Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (72)
- {{item.name}}
- All sectors
- Basic Materials (72)
Coking Coal (72)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.55 0.64 USD |
+3.89
|
$20.21B 2.81B USD | $94.32M 6.5M USD | $4.51 0.63 USD | $4.7 0.65 USD | $20.21B 2.81B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $48.96 — |
-0.45
|
$2.58B — | $972.22K — | $48.28 — | $49.74 — | $2.58B — | 24.60 | $1.99 — | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$1.87B — | $10K — | $0.08999 — | $0.08999 — | $1.87B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.45
|
$2.77B 1.83B USD | $5.49M 3.64M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.77B 1.83B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.66 0.34 USD |
-0.75
|
$13.54B 1.73B USD | $466K 59.58K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.54B 1.73B USD | 8.86 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $112.28 — |
-0.05
|
$1.47B — | $369.68K — | $109.81 — | $115.97 — | $1.47B — | 55.03 | $2.04 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.84 0.53 USD |
+1.05
|
$9.84B 1.37B USD | $3.13M 435.45K USD | $3.8 0.53 USD | $3.85 0.54 USD | $9.84B 1.37B USD | 76.79 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.03 0.84 USD |
+0.5
|
$9.57B 1.33B USD | $880.6K 122.44K USD | $6.01 0.84 USD | $6.05 0.84 USD | $9.57B 1.33B USD | 14.35 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $2.04 1.35 USD |
+4.9
|
$1.83B 1.21B USD | $551.22K 364.83K USD | $1.96 1.29 USD | $2.04 1.35 USD | $1.83B 1.21B USD | 6.35 | $0.32 0.21 USD | |
| MONGOL MINING 0975.HK | $7.1 0.91 USD |
+1.14
|
$7.34B 938.21M USD | $430K 54.98K USD | $7.03 0.9 USD | $7.16 0.92 USD | $7.34B 938.21M USD | 4.15 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.45 0.9 USD |
+0.16
|
$6.39B 887.83M USD | $3.01M 418.1K USD | $6.41 0.89 USD | $6.56 0.91 USD | $6.39B 887.83M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.88 1.23 USD |
+10.04
|
$5.29B 735.07M USD | $21M 2.92M USD | $8.72 1.21 USD | $8.88 1.23 USD | $5.29B 735.07M USD | 22.76 | $0.39 0.05 USD | |
| SunCoke Energy SXC | $8.53 — |
-0.7
|
$727.15M — | $864.16K — | $8.5 — | $8.66 — | $727.15M — | 7.89 | $1.08 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.71 0.38 USD |
+1.12
|
$5.19B 721.84M USD | $9.83M 1.37M USD | $2.69 0.37 USD | $2.75 0.38 USD | $5.19B 721.84M USD | 0 | -$0.23 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.78 5.79 USD |
-0.31
|
$2.68B 681.91M USD | $167.95K 42.69K USD | $22.55 5.73 USD | $23.11 5.87 USD | $2.68B 681.91M USD | 0 | -$72.98 -18.5 USD | |
| Ramaco Resources METC | $13 — |
+2.44
|
$650.79M — | $1.03M — | $12.2 — | $13.09 — | $650.79M — | 0 | -$0.08 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.84 0.53 USD |
+1.05
|
$4.26B 592.62M USD | $3.17M 440.17K USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.26B 592.62M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.19 0.3 USD |
+0.92
|
$2.2B 306.58M USD | $6.3M 876.39K USD | $2.17 0.3 USD | $2.24 0.31 USD | $2.2B 306.58M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
+3.03
|
$247.12M 183.38M USD | $72.77K 54K USD | $1.32 0.98 USD | $1.4 1.04 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $91 0.61 USD |
+1.11
|
$26.48B 178.77M USD | $793.7K 5.36K USD | $90 0.61 USD | $91 0.61 USD | $26.48B 178.77M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
0
|
$1.3B 165.71M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.3B 165.71M USD | 2.69 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.78 0.52 USD |
-6.02
|
$187.18M 123.89M USD | $123 81.41 USD | $0.78 0.52 USD | $0.8199 0.54 USD | $187.18M 123.89M USD | 4.33 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
0
|
$131.99M 87.36M USD | $233.91K 154.81K USD | $0.26 0.17 USD | $0.27 0.18 USD | $131.99M 87.36M USD | 13.00 | $0.02 0.01 USD | |
| American Resources AREC | $0.8599 — |
+3.13
|
$70.68M — | $676.77K — | $0.8299 — | $0.89 — | $70.68M — | 0 | -$0.51 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
0
|
$471.17M 60.25M USD | $344K 43.98K USD | $0.8 0.1 USD | $0.9 0.12 USD | $471.17M 60.25M USD | 0 | -$0.71 -0.09 USD | |
| Jameson Resources Limited JAL.AX | $0.05999 0.04 USD |
0
|
$40.42M 26.75M USD | $170.82K 113.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.42M 26.75M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-3.13
|
$33.45M 22.14M USD | $133.32K 88.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.6199 0.08 USD |
0
|
$116.64M 14.91M USD | $36K 4.6K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $116.64M 14.91M USD | 0 | -$7.32 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
0
|
$17.78M 13.2M USD | $30.6K 22.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.1 0.06 USD |
0
|
$10.34M 6.85M USD | $7.55M 5M USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $10.34M 6.85M USD | 0 | -$0.97 -0.6 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0095 USD |
0
|
$39.47M 5.05M USD | $740K 94.62K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $39.47M 5.05M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $102.1K 67.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $950 0.06 USD |
+1.6
|
$38.84T 2.48B USD | $7.14M 456.52 USD | $935 0.06 USD | $960 0.06 USD | $38.84T 2.48B USD | 6.17 | $153.8 0.009 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $41.4 45.26 USD |
-0.48
|
$2.18B 2.39B USD | $200 218.63 USD | $40.2 43.94 USD | $41.4 45.26 USD | $2.18B 2.39B USD | 24.35 | $1.7 1.86 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3099 0.34 USD |
+1.32
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.61B 1.76B USD | 10.26 | $0.03 0.03 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $1 — | $0.44 — | $0.44 — | $1.71B — | 8.37 | $0.04 — | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.08 USD |
-11.93
|
$1.43B 1.56B USD | $14K 15.3K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.43B 1.56B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
+0.99
|
$979.6M 1.07B USD | $4.5K 4.92K USD | $1.02 1.11 USD | $1.02 1.11 USD | $979.6M 1.07B USD | 5.66 | $0.18 0.2 USD | |
| Mongolian Mining MOGLF | $0.8299 — |
+2.47
|
$901.08M — | $400 — | $0.8299 — | $0.8299 — | $901.08M — | 3.77 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.7399 0.8 USD |
+2.08
|
$782.67M 855.57M USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.79 0.86 USD | $782.67M 855.57M USD | 4.08 | $0.18 0.2 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.26 5.75 USD |
-2.27
|
$617.63M 675.15M USD | $2.6K 2.84K USD | $5.23 5.71 USD | $5.26 5.75 USD | $617.63M 675.15M USD | 0 | -$17.23 -18.8 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $0.9899 — |
-1
|
$179.89M — | $6.5K — | $0.9899 — | $0.9899 — | $179.89M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
+2
|
$155.2M 169.65M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $155.2M 169.65M USD | 0 | -$0.28 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.59
|
$141.05M 154.18M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $141.05M 154.18M USD | 2.79 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$130.48M — | $833 — | $0.5899 — | $0.5899 — | $130.48M — | 4.00 | $0.12 — | |
| Bathurst Resources Limited B0R.F | $0.4299 0.47 USD |
+2.84
|
$113.92M 124.53M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $113.92M 124.53M USD | 4.33 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
+0.84
|
$12.1M 13.23M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.1M 13.23M USD | 0 | -$0.79 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.21M 4.6M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}