Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (56)
- {{item.name}}
Coking Coal (56)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$89.35 — |
+0.3
|
$4.72B — | $378.28K — | $89.17 — | $90.66 — | $4.72B — | 21.47 | $4.16 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥16.12 2.38 USD |
+1.13
|
CN¥15.96B 2.35B USD | CN¥36.97M 5.46M USD | CN¥15.81 2.33 USD | CN¥16.50 2.43 USD | CN¥15.96B 2.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.51 0.52 USD |
+1.15
|
CN¥15.46B 2.28B USD | CN¥26.91M 3.97M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.46B 2.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$171.54 — |
+0.73
|
$2.17B — | $200.48K — | $170.90 — | $173.93 — | $2.17B — | 0 | -$3.60 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.73 0.35 USD |
-0.73
|
HK$13.90B 1.78B USD | HK$8.50M 1.09M USD | HK$2.66 0.34 USD | HK$2.74 0.35 USD | HK$13.90B 1.78B USD | 17.06 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.59 1.81 USD |
-1.89
|
A$2.33B 1.63B USD | A$1.00M 699.8K USD | A$2.59 1.81 USD | A$2.68 1.87 USD | A$2.33B 1.63B USD | 0 | -A$0.06 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.76 0.55 USD |
+1.62
|
CN¥9.63B 1.42B USD | CN¥20.38M 3.01M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥9.63B 1.42B USD | 62.66 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥8.29B 1.22B USD | CN¥9.47M 1.4M USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.56 1.09 USD |
-1.61
|
HK$8.76B 1.12B USD | HK$1.18M 150.99K USD | HK$8.32 1.06 USD | HK$8.70 1.11 USD | HK$8.76B 1.12B USD | 9.61 | HK$0.89 0.11 USD | ||
SunCoke Energy
SXC
US
|
$9.90 — |
+1.64
|
$840.26M — | $961.74K — | $9.79 — | $9.97 — | $840.26M — | 0 | -$0.65 — | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.04 0.74 USD |
-4.73
|
CN¥5.59B 825.38M USD | CN¥79.59M 11.74M USD | CN¥5.04 0.74 USD | CN¥5.34 0.79 USD | CN¥5.59B 825.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥5.56B 819.69M USD | CN¥31.41M 4.63M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥5.56B 819.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥4.32B 636.84M USD | CN¥6.87M 1.01M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥4.32B 636.84M USD | 18.12 | CN¥0.40 0.06 USD | ||
Ramaco Resources
METC
US
|
$8.11 — |
-2.7
|
$516.15M — | $1.76M — | $8.07 — | $8.46 — | $516.15M — | 0 | -$1.07 — | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.13 0.46 USD |
+2.96
|
CN¥3.15B 464.96M USD | CN¥42.58M 6.28M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥3.15B 464.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.01 1.92 USD |
-5.24
|
CN¥3.00B 442.09M USD | CN¥7.58M 1.12M USD | CN¥12.48 1.84 USD | CN¥13.88 2.05 USD | CN¥3.00B 442.09M USD | 61.95 | CN¥0.21 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.05 1.52 USD |
+6.22
|
CA$379.63M 281.7M USD | CA$84.39K 62.62K USD | CA$1.94 1.44 USD | CA$2.09 1.55 USD | CA$379.63M 281.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Colonial Coal
CCARF
US
|
$1.37 — |
+1.7
|
$254.26M — | $2.30K — | $1.20 — | $1.37 — | $254.26M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$319.30M 223.05M USD | A$2.39M 1.67M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$319.30M 223.05M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$1.44B 184.12M USD | HK$190.00K 24.29K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$1.44B 184.12M USD | 0 | -HK$0.18 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
-1.04
|
¥28B 170.48M USD | ¥6M 39K USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥28B 170.48M USD | 0 | -¥26 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$111.68M 78.02M USD | A$17.28K 12.07K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$111.68M 78.02M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$98.42M 68.75M USD | A$10.60K 7.41K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$98.42M 68.75M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.60 0.08 USD |
-7.75
|
HK$318.58M 40.73M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$318.58M 40.73M USD | 0 | -HK$4.08 -0.5 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$44.24M 30.9M USD | A$166.27K 116.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.24M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$36.16M 25.26M USD | A$313.92K 219.29K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$36.16M 25.26M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$99.71M 12.75M USD | HK$507.00K 64.83K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$99.71M 12.75M USD | 0.21 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$14.00K 10.39K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 8.00 | CA$0.04 0.03 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$993.94K 694.33K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 20.95 | MX$75.30 4.46 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€79.24 91.47 USD |
+3.23
|
€4.18B 4.83B USD | €150.00 173.15 USD | €78.04 90.08 USD | €79.24 91.47 USD | €4.18B 4.83B USD | 21.65 | €3.66 4.22 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,465.00 0.09 USD |
+1.74
|
IDR 59.89T 3.83B USD | IDR 12.97M 828.53 USD | IDR 1,420.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 59.89T 3.83B USD | 10.89 | IDR 134.49 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.34 USD |
-1.32
|
€1.52B 1.75B USD | €6.00K 6.93K USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.52B 1.75B USD | 14.90 | €0.02 0.02 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.53 1.77 USD |
-1.92
|
€1.38B 1.59B USD | €2.20K 2.54K USD | €1.53 1.77 USD | €1.54 1.78 USD | €1.38B 1.59B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.23 — |
0
|
$1.26B — | $344.00 — | $1.20 — | $1.20 — | $1.26B — | 11.18 | $0.11 — | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.96 1.11 USD |
+1.05
|
€982.49M 1.13B USD | €59.00 68.11 USD | €0.93 1.07 USD | €0.96 1.11 USD | €982.49M 1.13B USD | 9.59 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.60 9.93 USD |
+3.61
|
€729.92M 842.58M USD | €600.00 692.6 USD | €8.60 9.93 USD | €8.60 9.93 USD | €729.92M 842.58M USD | 0 | -€0.57 -0.6 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.12 USD |
0
|
€191.42M 220.97M USD | €27.32K 31.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €191.42M 220.97M USD | 0 | -€0.04 -0.04 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
-30.51
|
$204.37M — | $5.00K — | $0.12 — | $0.12 — | $204.37M — | 0 | -$0.04 — | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.10 0.11 USD |
-1.52
|
€155.20M 179.15M USD | €229.00 264.34 USD | €0.10 0.11 USD | €0.10 0.11 USD | €155.20M 179.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.52 0.6 USD |
-0.95
|
€151.33M 174.69M USD | €3.00 3.46 USD | €0.52 0.6 USD | €0.53 0.61 USD | €151.33M 174.69M USD | 0 | -€0.15 -0.1 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
+11.76
|
€63.85M 73.71M USD | €6.50K 7.5K USD | €0.22 0.25 USD | €0.27 0.31 USD | €63.85M 73.71M USD | 0 | -€0.01 -0.01 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹398.00 4.82 USD |
+4.48
|
₹1.82B 22M USD | ₹44.00 0.53 USD | ₹379.05 4.59 USD | ₹399.00 4.83 USD | ₹1.82B 22M USD | 142.65 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹56.05 0.68 USD |
-4.98
|
₹1.60B 19.32M USD | ₹1.32K 15.97 USD | ₹56.05 0.68 USD | ₹58.90 0.71 USD | ₹1.60B 19.32M USD | 72.79 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+1.9
|
€11.69M 13.5M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.69M 13.5M USD | 0.19 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.20 0.02 USD |
+10.8
|
HK$25.66M 3.28M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$25.66M 3.28M USD | 0.19 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹6.01 0.07 USD |
0
|
₹48.19M 583.05K USD | ₹200.00 2.42 USD | ₹6.01 0.07 USD | ₹6.10 0.07 USD | ₹48.19M 583.05K USD | 0 | -₹0.33 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
