Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (56)
- {{item.name}}
Coking Coal (56)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$105.05 — |
+7.48
|
$5.55B — | $574.31K — | $99.79 — | $105.76 — | $5.55B — | 25.25 | $4.16 — | ||
Alpha Metallurgical Resources
AMR
US
|
$194.42 — |
+14.74
|
$2.47B — | $552.43K — | $172.35 — | $195.53 — | $2.47B — | 0 | -$3.59 — | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.76 0.55 USD |
-3.33
|
CN¥16.56B 2.44B USD | CN¥54.37M 8.02M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥16.63 2.45 USD |
-1.94
|
CN¥16.46B 2.43B USD | CN¥13.58M 2M USD | CN¥16.61 2.45 USD | CN¥17.13 2.53 USD | CN¥16.46B 2.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.83 0.36 USD |
+2.35
|
HK$14.41B 1.84B USD | HK$842.00K 107.66K USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$14.41B 1.84B USD | 23.58 | HK$0.12 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.68 1.87 USD |
+2.68
|
A$2.42B 1.69B USD | A$257.37K 179.79K USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$2.42B 1.69B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.74 0.55 USD |
+4.18
|
CN¥9.58B 1.41B USD | CN¥1.78M 262.1K USD | CN¥3.62 0.53 USD | CN¥3.62 0.53 USD | CN¥9.58B 1.41B USD | 74.79 | CN¥0.05 0.007 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥8.89B 1.31B USD | CN¥3.45M 509.33K USD | CN¥5.50 0.81 USD | CN¥5.73 0.85 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$9.91 1.27 USD |
+2.96
|
HK$10.12B 1.29B USD | HK$3.00K 383.59 USD | HK$9.91 1.27 USD | HK$9.91 1.27 USD | HK$10.12B 1.29B USD | 198.09 | HK$0.05 0.006 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥3.33 0.49 USD |
+9.51
|
CN¥6.38B 941.23M USD | CN¥154.91M 22.86M USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥6.38B 941.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
SunCoke Energy
SXC
US
|
$9.46 — |
+3.5
|
$802.92M — | $1.24M — | $9.21 — | $9.52 — | $802.92M — | 0 | -$0.64 — | ||
Ramaco Resources
METC
US
|
$12.06 — |
+3.97
|
$764.46M — | $1.91M — | $11.62 — | $12.21 — | $764.46M — | 0 | -$1.07 — | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.94 1.02 USD |
+2.06
|
CN¥4.13B 609.61M USD | CN¥808.20K 119.25K USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥4.13B 609.61M USD | 16.13 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.72 0.55 USD |
-1.06
|
CN¥4.13B 609.21M USD | CN¥19.11M 2.82M USD | CN¥3.53 0.52 USD | CN¥3.81 0.56 USD | CN¥4.13B 609.21M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.89 0.43 USD |
-6.15
|
CN¥2.91B 429.31M USD | CN¥21.42M 3.16M USD | CN¥2.83 0.42 USD | CN¥2.96 0.44 USD | CN¥2.91B 429.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥9.73 1.44 USD |
-0.2
|
CN¥2.24B 330.64M USD | CN¥96.10K 14.18K USD | CN¥9.67 1.43 USD | CN¥9.77 1.44 USD | CN¥2.24B 330.64M USD | 46.33 | CN¥0.21 0.03 USD | ||
Colonial Coal
CCARF
US
|
$1.62 — |
0
|
$300.00M — | $11.55K — | $1.62 — | $1.62 — | $300.00M — | 0 | -$0.02 — | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.07 1.54 USD |
-0.96
|
CA$383.33M 284.45M USD | CA$115.17K 85.46K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$383.33M 284.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+13.33
|
A$319.30M 223.05M USD | A$3.79M 2.65M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$319.30M 223.05M USD | 0 | -A$0.06 -0.04 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥103 0.64 USD |
+3
|
¥30B 184.83M USD | ¥2M 14.47K USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥30B 184.83M USD | 0 | -¥26 -0.1 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$1.25B 159.57M USD | HK$50.00K 6.39K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.25B 159.57M USD | 0 | -HK$0.14 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$111.68M 78.02M USD | A$2.46K 1.71K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$111.68M 78.02M USD | 0 | -A$0.04 -0.02 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.43 0.3 USD |
0
|
A$103.22M 72.11M USD | A$2.10K 1.46K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$103.22M 72.11M USD | 0 | -A$0.03 -0.02 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.70 0.09 USD |
+6.15
|
HK$374.79M 47.92M USD | HK$20.00K 2.56K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$374.79M 47.92M USD | 0 | -HK$1.15 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.04 USD |
0
|
A$57.18M 39.95M USD | A$183.40K 128.12K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.18M 39.95M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$35.61M 24.88M USD | A$20.00K 13.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.61M 24.88M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$101.59M 12.99M USD | HK$36.13K 4.62K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$101.59M 12.99M USD | 0.21 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$14.94M 11.09M USD | CA$94.30K 69.98K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$14.94M 11.09M USD | 6.29 | CA$0.05 0.04 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$9.63M 6.73M USD | A$50.00K 34.93K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.63M 6.73M USD | 0.23 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$23.94M 3.06M USD | HK$5.00 0.64 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$23.94M 3.06M USD | 0.15 | HK$1.16 0.15 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,667.82 98.76 USD |
-0.67
|
MX$88.06B 5.21B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$88.06B 5.21B USD | 23.55 | MX$70.80 4.19 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€82.86 95.65 USD |
-0.91
|
€4.38B 5.05B USD | €400.00 461.73 USD | €82.86 95.65 USD | €82.86 95.65 USD | €4.38B 5.05B USD | 23.01 | €3.60 4.16 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,635.00 0.1 USD |
-2.39
|
IDR 66.84T 4.27B USD | IDR 30.40M 1.94K USD | IDR 1,630.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 66.84T 4.27B USD | 12.90 | IDR 126.71 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.34 USD |
0
|
€1.52B 1.75B USD | €27.00 31.17 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.52B 1.75B USD | 29.80 | €0.01 0.01 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.52 1.75 USD |
-1.3
|
€1.37B 1.58B USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.37B 1.58B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€1.05 1.21 USD |
+2.94
|
€1.07B 1.24B USD | €59.00 68.11 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.07B 1.24B USD | 0 | €0.00 0 USD | ||
Mongolian Mining
MOGLF
US
|
$1.15 — |
0
|
$1.18B — | $10.00K — | $0.91 — | $0.91 — | $1.18B — | 115.00 | $0.01 — | ||
SunCoke Energy, Inc.
S01.F
DE
|
€7.75 8.95 USD |
-4.32
|
€657.78M 759.3M USD | €600.00 692.6 USD | €7.75 8.95 USD | €7.75 8.95 USD | €657.78M 759.3M USD | 0 | -€0.55 -0.6 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.04 — | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
-0.57
|
€160.13M 184.85M USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €160.13M 184.85M USD | 0 | -€0.03 -0.03 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.53 0.61 USD |
-4.5
|
€154.24M 178.05M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €154.24M 178.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+1.89
|
€129.60M 149.6M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €129.60M 149.6M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.24 0.28 USD |
-2.4
|
€58.57M 67.61M USD | €500.00 577.17 USD | €0.24 0.28 USD | €0.24 0.28 USD | €58.57M 67.61M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.02 — | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹383.05 4.63 USD |
+4.47
|
₹1.75B 21.17M USD | ₹22.00 0.27 USD | ₹371.20 4.49 USD | ₹384.95 4.66 USD | ₹1.75B 21.17M USD | 137.29 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹59.00 0.71 USD |
0
|
₹1.68B 20.34M USD | ₹11.00 0.13 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹1.68B 20.34M USD | 64.13 | ₹0.92 0.01 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€11.15M 12.87M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0.18 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
Bowen Coking Coal Ltd
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.08M 5.65M USD | 0 | A$0.00 0 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.025 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.18 0.06 USD |
0
|
₹41.54M 502.53K USD | ₹10.63K 128.54 USD | ₹5.18 0.06 USD | ₹5.63 0.07 USD | ₹41.54M 502.53K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
