Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (71)
- {{item.name}}
- All sectors
- Basic Materials (71)
Coking Coal (71)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources CODQL | $0.1499 — |
-4.52
|
$2.73B — | $15K — | $0.1499 — | $0.1499 — | $2.73B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.22 0.15 USD |
+0.91
|
$4.1B 2.71B USD | $4.71M 3.12M USD | $0.22 0.14 USD | $0.23 0.15 USD | $4.1B 2.71B USD | 0 | -$0.01 -0.006 USD | |
| Warrior Met Coal HCC | $48.87 — |
-0.47
|
$2.63B — | $730.89K — | $48.13 — | $49.33 — | $2.63B — | 10.20 | $4.79 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.23 0.59 USD |
0
|
$18.63B 2.59B USD | $30.43M 4.23M USD | $4.15 0.58 USD | $4.26 0.59 USD | $18.63B 2.59B USD | 0 | -$0.26 -0.03 USD | |
| Alpha Metallurgical Resources AMR | $124.54 — |
-1.32
|
$1.69B — | $207.95K — | $122.62 — | $127.36 — | $1.69B — | 8.83 | $14.1 — | |
| SHOUGANG RES 0639.HK | $2.46 0.31 USD |
+0.41
|
$12.52B 1.6B USD | $628K 80.3K USD | $2.44 0.31 USD | $2.47 0.32 USD | $12.52B 1.6B USD | 8.19 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.92 0.82 USD |
-0.67
|
$9.4B 1.31B USD | $4.87M 677.79K USD | $5.87 0.82 USD | $5.95 0.83 USD | $9.4B 1.31B USD | 14.09 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.53 0.49 USD |
+1.15
|
$9.04B 1.26B USD | $7.65M 1.06M USD | $3.47 0.48 USD | $3.55 0.49 USD | $9.04B 1.26B USD | 70.59 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $1.9 1.26 USD |
+1.6
|
$1.71B 1.13B USD | $706.12K 467.35K USD | $1.85 1.22 USD | $1.91 1.26 USD | $1.71B 1.13B USD | 5.75 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.78 0.87 USD |
+0.15
|
$7.02B 897.55M USD | $2.17M 277.33K USD | $6.66 0.85 USD | $6.84 0.87 USD | $7.02B 897.55M USD | 4.01 | $1.69 0.22 USD | |
| SunCoke Energy SXC | $9.68 — |
+1.36
|
$823.67M — | $580.07K — | $9.49 — | $9.7 — | $823.67M — | 8.64 | $1.12 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.35 6.19 USD |
0
|
$2.86B 727.57M USD | $349.85K 88.92K USD | $23.91 6.08 USD | $24.66 6.27 USD | $2.86B 727.57M USD | 0 | -$52.57 -13.3 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.77 0.66 USD |
+1.27
|
$4.72B 656.58M USD | $10.58M 1.47M USD | $4.64 0.65 USD | $4.79 0.67 USD | $4.72B 656.58M USD | 0 | -$0.3 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.39 0.33 USD |
-0.42
|
$4.58B 636.6M USD | $8.91M 1.24M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.58B 636.6M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.64 0.92 USD |
+1.22
|
$3.95B 549.65M USD | $3.36M 467.19K USD | $6.56 0.91 USD | $6.71 0.93 USD | $3.95B 549.65M USD | 17.02 | $0.39 0.05 USD | |
| Ramaco Resources METC | $9.96 — |
0
|
$545.58M — | $616.89K — | $9.76 — | $10.22 — | $545.58M — | 90.54 | $0.11 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.08 0.43 USD |
+1.32
|
$3.42B 475.33M USD | $5.5M 764.74K USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.42B 475.33M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $1.72 0.24 USD |
+4.88
|
$1.73B 240.78M USD | $21.64M 3.01M USD | $1.65 0.23 USD | $1.72 0.24 USD | $1.73B 240.78M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.43 1.06 USD |
-3.38
|
$259.84M 192.82M USD | $17.32K 12.85K USD | $1.4 1.04 USD | $1.45 1.08 USD | $259.84M 192.82M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
0
|
$25.03B 168.95M USD | $1.66M 11.22K USD | $85 0.57 USD | $88 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-1.33
|
$1.18B 151.39M USD | $310K 39.64K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.18B 151.39M USD | 2.55 | $0.29 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7099 0.47 USD |
-3.4
|
$170.15M 112.62M USD | $2.5K 1.65K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $170.15M 112.62M USD | 3.94 | $0.18 0.12 USD | |
| American Resources AREC | $0.9899 — |
-4.77
|
$92.91M — | $1.3M — | $0.9699 — | $1.07 — | $92.91M — | 0 | -$0.24 — | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
0
|
$116.76M 77.28M USD | $326.43K 216.05K USD | $0.23 0.15 USD | $0.25 0.17 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3499 0.23 USD |
+9.52
|
$37.18M 24.61M USD | $352.14K 233.07K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $37.18M 24.61M USD | 0 | -$0.97 -0.6 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$36.68M 24.28M USD | $909.26K 601.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $36.68M 24.28M USD | 0 | -$0.02 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.53 0.07 USD |
0
|
$99.71M 12.75M USD | $6.75K 863.07 USD | $0.53 0.07 USD | $0.53 0.07 USD | $99.71M 12.75M USD | 0.055 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
-7.58
|
$14.46M 10.73M USD | $27.8K 20.63K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.46M 10.73M USD | 6.09 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $121.57K 80.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0093 USD |
0
|
$38.42M 4.91M USD | $175 22.38 USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $38.42M 4.91M USD | 0 | -$0.46 -0.05 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
+7.38
|
$2.5B 2.74B USD | $362 395.71 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.5B 2.74B USD | 0 | -$0.01 -0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $42.4 46.35 USD |
-0.47
|
$2.32B 2.53B USD | $20 21.86 USD | $41.2 45.04 USD | $42.4 46.35 USD | $2.32B 2.53B USD | 10.02 | $4.23 4.62 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $960 0.06 USD |
+0.52
|
$39.25T 2.51B USD | $2.93M 187.45 USD | $950 0.06 USD | $965 0.06 USD | $39.25T 2.51B USD | 5.33 | $179.92 0.01 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
+7.75
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.25 0.28 USD |
-8.03
|
$1.31B 1.43B USD | $1.25K 1.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.31B 1.43B USD | 8.40 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
-1.92
|
$948.8M 1.04B USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $948.8M 1.04B USD | 5.36 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
0
|
$880.05M — | $1.63K — | $0.7099 — | $0.7099 — | $880.05M — | 3.86 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.7399 0.81 USD |
+4.96
|
$800.05M 874.56M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $800.05M 874.56M USD | 3.89 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.51 6.02 USD |
+0.25
|
$669.22M 731.54M USD | $372 406.65 USD | $5.51 6.02 USD | $5.51 6.02 USD | $669.22M 731.54M USD | 0 | -$12.25 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $0.9899 — |
0
|
$191.19M — | $15.3K — | $0.9899 — | $1 — | $191.19M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.56 USD |
+0.98
|
$152.14M 166.31M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.57 USD | $152.14M 166.31M USD | 0 | -$0.08 -0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+2.53
|
$130.67M 142.83M USD | $1.34K 1.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $130.67M 142.83M USD | 2.70 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$112.87M — | $833 — | $0.5899 — | $0.5899 — | $112.87M — | 4.18 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.39 0.42 USD |
-3.48
|
$96.18M 105.14M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $96.18M 105.14M USD | 3.87 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
+5.66
|
$12.44M 13.6M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.44M 13.6M USD | 0.051 | $1.08 1.18 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-0.85
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$15.27M 10.11M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.87M 4.23M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}