Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (54)
Coking Coal (54)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Warrior Met Coal
HCC
US
|
$83.35 — |
-1.07
|
$4.40B — | $525.74K — | $82.16 — | $84.65 — | $4.40B — | 19.20 | $4.34 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥13.71B 2.02B USD | CN¥39.51M 5.83M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$153.86 — |
-1
|
$1.95B — | $168.22K — | $151.56 — | $156.10 — | $1.95B — | 0 | -$3.90 — |
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.51 1.85 USD |
-3.32
|
CN¥12.38B 1.83B USD | CN¥25.04M 3.7M USD | CN¥12.38 1.83 USD | CN¥13.07 1.93 USD | CN¥12.38B 1.83B USD | 625.50 | CN¥0.02 0.002 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.73 0.35 USD |
-0.73
|
HK$13.90B 1.78B USD | HK$3.50M 447.77K USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$13.90B 1.78B USD | 17.06 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.50 1.75 USD |
-1.19
|
A$2.25B 1.57B USD | A$457.30K 319.46K USD | A$2.50 1.75 USD | A$2.58 1.8 USD | A$2.25B 1.57B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥8.74B 1.29B USD | CN¥23.02M 3.4M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥8.74B 1.29B USD | 42.62 | CN¥0.08 0.01 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥8.48B 1.25B USD | CN¥12.87M 1.9M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
SunCoke Energy
SXC
US
|
$10.54 — |
-2.04
|
$894.58M — | $602.80K — | $10.41 — | $10.77 — | $894.58M — | 0 | -$0.63 — |
|
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.67 0.85 USD |
-2.34
|
HK$6.81B 870.14M USD | HK$2.60M 332.68K USD | HK$6.65 0.85 USD | HK$6.85 0.88 USD | HK$6.81B 870.14M USD | 7.75 | HK$0.86 0.11 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥4.88B 720.76M USD | CN¥24.89M 3.67M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥4.88B 720.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.87 0.57 USD |
-3.25
|
CN¥4.30B 633.77M USD | CN¥66.67M 9.84M USD | CN¥3.84 0.57 USD | CN¥4.16 0.61 USD | CN¥4.30B 633.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥3.76B 554.27M USD | CN¥2.42M 357.74K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥3.76B 554.27M USD | 17.52 | CN¥0.36 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.55 0.52 USD |
-2.74
|
CN¥3.57B 527.35M USD | CN¥144.05M 21.25M USD | CN¥3.52 0.52 USD | CN¥3.82 0.56 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ramaco Resources
METC
US
|
$6.85 — |
-4.2
|
$436.23M — | $1.94M — | $6.58 — | $7.33 — | $436.23M — | 0 | -$1.13 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.89 1.75 USD |
-0.25
|
CN¥2.74B 404.04M USD | CN¥1.05M 155.13K USD | CN¥11.81 1.74 USD | CN¥12.17 1.8 USD | CN¥2.74B 404.04M USD | 31.28 | CN¥0.38 0.06 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.72 2.02 USD |
+1.12
|
CA$504.62M 374.46M USD | CA$115.47K 85.68K USD | CA$2.63 1.95 USD | CA$2.72 2.02 USD | CA$504.62M 374.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Colonial Coal
CCARF
US
|
$1.80 — |
-5.26
|
$333.94M — | $2.00K — | $1.80 — | $1.80 — | $333.94M — | 0 | -$0.01 — |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$276.61M 193.23M USD | A$1.36M 953.31K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-3.16
|
¥27B 165.09M USD | ¥3M 19.66K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥27B 165.09M USD | 0 | -¥24 -0.1 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.28B 163.66M USD | HK$205.00K 26.21K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.28B 163.66M USD | 0 | -HK$0.17 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$111.68M 78.02M USD | A$34.57K 24.15K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$81.62M 57.02M USD | A$368.00 257.07 USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$81.62M 57.02M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$273.06M 34.91M USD | HK$29.00K 3.71K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$273.06M 34.91M USD | 0 | -HK$3.84 -0.4 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.39M 30.31M USD | A$500.00K 349.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.39M 30.31M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.68M 25.63M USD | A$55.00K 38.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.68M 25.63M USD | 0 | -A$0.02 -0.01 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$16.84M 12.49M USD | CA$16.50K 12.24K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$16.84M 12.49M USD | 8.87 | CA$0.04 0.03 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
+4.12
|
HK$95.00M 12.15M USD | HK$187.00 23.91 USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$260.55K 182.01K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.17 0.02 USD |
-5.65
|
HK$21.97M 2.81M USD | HK$113.75K 14.54K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$21.97M 2.81M USD | 0.16 | HK$0.99 0.13 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,545.00 91.48 USD |
-0.62
|
MX$81.58B 4.83B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$81.58B 4.83B USD | 19.94 | MX$77.48 4.59 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€74.72 86.25 USD |
+0.95
|
€3.95B 4.55B USD | €25.00 28.86 USD | €74.72 86.25 USD | €74.72 86.25 USD | €3.95B 4.55B USD | 20.14 | €3.71 4.28 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,335.00 0.09 USD |
+2.3
|
IDR 54.58T 3.49B USD | IDR 19.75M 1.26K USD | IDR 1,300.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 54.58T 3.49B USD | 8.04 | IDR 165.87 0.01 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.31 0.36 USD |
-0.64
|
€1.58B 1.82B USD | €7.00 8.08 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.58B 1.82B USD | 15.50 | €0.02 0.02 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.1 USD |
-3.43
|
€1.56B 1.8B USD | €27.32K 31.54K USD | €0.08 0.1 USD | €0.09 0.1 USD | €1.56B 1.8B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Stanmore Resources Limited
S0D.F
DE
|
€1.47 1.7 USD |
-1.34
|
€1.33B 1.53B USD | €1.24K 1.43K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.33B 1.53B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
SunCoke Energy, Inc.
S01.F
DE
|
€9.60 11.08 USD |
+1.05
|
€814.80M 940.55M USD | €600.00 692.6 USD | €9.60 11.08 USD | €9.60 11.08 USD | €814.80M 940.55M USD | 0 | -€0.55 -0.6 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.74 0.85 USD |
-3.27
|
€755.00M 871.53M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €755.00M 871.53M USD | 8.22 | €0.09 0.1 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.59 USD |
-1.92
|
€148.42M 171.33M USD | €3.00 3.46 USD | €0.51 0.59 USD | €0.51 0.59 USD | €148.42M 171.33M USD | 0 | -€0.14 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-1.13
|
€140.00M 161.61M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.00M 161.61M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
-2.94
|
€47.53M 54.87M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.53M 54.87M USD | 0 | -€0.01 -0.01 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹520.00 6.29 USD |
+4.21
|
₹2.38B 28.74M USD | ₹117.00 1.42 USD | ₹474.05 5.74 USD | ₹523.50 6.33 USD | ₹2.38B 28.74M USD | 186.37 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹55.90 0.68 USD |
+3.42
|
₹1.59B 19.27M USD | ₹4.79K 57.95 USD | ₹53.03 0.64 USD | ₹57.21 0.69 USD | ₹1.59B 19.27M USD | 72.59 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-1.01
|
€10.71M 12.36M USD | €7.00 8.08 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.71M 12.36M USD | 0.19 | €0.25 0.29 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.33 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
