Sector: Basic Materials Industry: Coking Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (54)
- {{item.name}}
- All sectors
- Basic Materials (54)
Coking Coal (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $89.55 — |
+1.57
|
$4.66B — | $346.75K — | $88.25 — | $90.80 — | $4.66B — | 134.33 | $0.66 — | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,560.00 0.1 USD |
-2.5
|
IDR 63.78T 4.08B USD | IDR 73.87M 4.72K USD | IDR 1,530.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 63.78T 4.08B USD | 12.21 | IDR 127.76 0.008 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.77 0.66 USD |
+0.21
|
CN¥21.00B 2.92B USD | CN¥5.94M 826.25K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥21.00B 2.92B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $203.06 — |
+1.59
|
$2.64B — | $118.08K — | $200.54 — | $206.99 — | $2.64B — | 0 | -$3.57 — | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.94 0.38 USD |
+0.68
|
HK$14.97B 1.91B USD | HK$40.00K 5.11K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$14.97B 1.91B USD | 14.00 | HK$0.21 0.03 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.36 1.56 USD |
-0.63
|
A$2.12B 1.4B USD | A$269.42K 178.32K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$2.12B 1.4B USD | 235.50 | A$0.01 0.006 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$10.59 1.35 USD |
-1.21
|
HK$10.98B 1.4B USD | HK$123.00K 15.73K USD | HK$10.59 1.35 USD | HK$10.77 1.38 USD | HK$10.98B 1.4B USD | 17.64 | HK$0.60 0.08 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.80 0.53 USD |
+0.26
|
CN¥9.74B 1.35B USD | CN¥542.10K 75.38K USD | CN¥3.78 0.53 USD | CN¥3.80 0.53 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.78 0.8 USD |
+0.17
|
CN¥9.18B 1.28B USD | CN¥412.30K 57.33K USD | CN¥5.77 0.8 USD | CN¥5.79 0.81 USD | CN¥9.18B 1.28B USD | 26.27 | CN¥0.22 0.03 USD | ||
| Ramaco Resources METC | $17.38 — |
-4.66
|
$1.15B — | $2.45M — | $17.29 — | $18.57 — | $1.15B — | 0 | -$0.68 — | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.60 1.07 USD |
-1.03
|
CN¥7.63B 1.06B USD | CN¥2.46M 341.52K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.40 0.47 USD |
-0.87
|
CN¥6.51B 905.63M USD | CN¥2.88M 400.76K USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥6.51B 905.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.52 1.32 USD |
+0.32
|
CN¥5.67B 788.05M USD | CN¥470.40K 65.41K USD | CN¥9.44 1.31 USD | CN¥9.55 1.33 USD | CN¥5.67B 788.05M USD | 20.69 | CN¥0.46 0.06 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 23.40 5.95 USD |
+2.95
|
PLN 2.75B 698.33M USD | PLN 555.95K 141.31K USD | PLN 22.50 5.72 USD | PLN 23.80 6.05 USD | PLN 2.75B 698.33M USD | 0 | -PLN 32.36 -8.2 USD | ||
| SunCoke Energy SXC | $7.22 — |
+0.98
|
$611.28M — | $1.10M — | $7.20 — | $7.28 — | $611.28M — | 9.62 | $0.75 — | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥3.91 0.54 USD |
0
|
CN¥4.34B 603.42M USD | CN¥1.19M 165.95K USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥4.34B 603.42M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.10 0.57 USD |
-0.97
|
CN¥4.13B 573.95M USD | CN¥7.40M 1.03M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥4.13B 573.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
-1.56
|
A$591.64M 391.58M USD | A$1.05M 694.93K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$591.64M 391.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Colonial Coal CCARF | $2.07 — |
+3.5
|
$377.17M — | $1.80K — | $2.00 — | $2.10 — | $377.17M — | 0 | -$0.01 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.57 2.01 USD |
-4.58
|
CA$493.78M 366.42M USD | CA$407.11K 302.1K USD | CA$2.68 1.99 USD | CA$2.89 2.14 USD | CA$493.78M 366.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coronado Global Resources CODQL | $0.21 — |
0
|
$366.17M — | $20.00K — | $0.21 — | $0.21 — | $366.17M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.88 — |
+5.88
|
$275.24M — | $2.37M — | $2.62 — | $2.78 — | $275.24M — | 0 | -$0.41 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.81B 231.18M USD | HK$15.00K 1.92K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.81B 231.18M USD | 8.69 | HK$0.13 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥108 0.73 USD |
-2.7
|
¥31B 212.16M USD | ¥3M 17.57K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥31B 212.16M USD | 0 | -¥48 -0.3 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.70 0.46 USD |
0
|
A$166.78M 110.39M USD | A$622.00 411.68 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$166.78M 110.39M USD | 34.75 | A$0.02 0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
-1.96
|
A$126.91M 84M USD | A$5.39K 3.57K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.01 0.13 USD |
+1
|
HK$540.78M 69.14M USD | HK$12.00K 1.53K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$540.78M 69.14M USD | 0 | -HK$0.66 -0.08 USD | ||
| Cokal Limited CKA.AX | A$0.06 0.04 USD |
-1.61
|
A$65.82M 43.56M USD | A$18.41K 12.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.82M 43.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.68 0.09 USD |
0
|
HK$127.93M 16.36M USD | HK$39.76K 5.08K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$127.93M 16.36M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
+1.54
|
CA$15.65M 11.61M USD | CA$91.39K 67.81K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+10
|
A$15.13M 10.02M USD | A$125.52K 83.07K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.08 0.01 USD |
+1.27
|
HK$42.10M 5.38M USD | HK$126.50K 16.17K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.10M 5.38M USD | 0 | -HK$0.59 -0.07 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,601.91 94.85 USD |
+0.31
|
MX$100.56B 5.95B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$100.56B 5.95B USD | 135.87 | MX$11.79 0.7 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €74.50 81.44 USD |
-1.32
|
€3.94B 4.3B USD | €8.00 8.75 USD | €74.00 80.89 USD | €74.50 81.44 USD | €3.94B 4.3B USD | 133.03 | €0.56 0.61 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
+0.64
|
€1.66B 1.81B USD | €12.14K 13.27K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.66B 1.81B USD | 15.70 | €0.02 0.02 USD | ||
| Mongolian Mining MOGLF | $1.41 — |
0
|
$1.46B — | $500.00 — | $1.45 — | $1.45 — | $1.46B — | 17.62 | $0.08 — | ||
| Stanmore Resources Limited S0D.F | €1.31 1.43 USD |
+0.77
|
€1.26B 1.38B USD | €1.78K 1.95K USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.13 1.24 USD |
+2.73
|
€1.18B 1.29B USD | €767.00 838.43 USD | €1.12 1.22 USD | €1.13 1.24 USD | €1.18B 1.29B USD | 16.14 | €0.07 0.08 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.19 5.67 USD |
+1.73
|
€630.51M 689.24M USD | €25.00 27.33 USD | €5.19 5.67 USD | €5.19 5.67 USD | €630.51M 689.24M USD | 0 | -€7.67 -8.3 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-1.13
|
€322.11M 352.11M USD | €12.00K 13.12K USD | €0.18 0.19 USD | €0.18 0.19 USD | €322.11M 352.11M USD | 0 | -€0.02 -0.02 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
-3.28
|
€198.50M 216.98M USD | €5.38K 5.88K USD | €0.12 0.13 USD | €0.12 0.13 USD | €198.50M 216.98M USD | 11.80 | €0.01 0.01 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.57 0.62 USD |
-2.56
|
€173.13M 189.25M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €173.13M 189.25M USD | 0 | -€0.26 -0.2 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143.00 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | ||
| Bathurst Resources Limited B0R.F | €0.37 0.41 USD |
+8.14
|
€89.27M 97.58M USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €89.27M 97.58M USD | 37.20 | €0.01 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.07 USD |
-2.94
|
€14.42M 15.77M USD | €1.75K 1.91K USD | €0.07 0.07 USD | €0.07 0.07 USD | €14.42M 15.77M USD | 0 | -€0.97 -1.06 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €30.20K 33.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}