Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.50 6.25 USD |
+2.14
|
€897.17M 980.73M USD | €260.00 284.22 USD | €5.60 6.12 USD | €5.78 6.32 USD | €897.17M 980.73M USD | 47.66 | €0.12 0.13 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.46 0.49 USD |
+3.35
|
€189.23M 206.85M USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €189.23M 206.85M USD | 0 | -€0.02 -0.02 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.49 0.53 USD |
-3.76
|
€168.74M 184.45M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €168.74M 184.45M USD | 0 | -€0.04 -0.04 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-3.85
|
€29.62M 32.37M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.62M 32.37M USD | 1.25 | €0.01 0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.03 USD |
+5.73
|
€17.31M 18.93M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.31M 18.93M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
-50
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
+100
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.95 62.25 USD |
+0.12
|
€38.51B 42.1B USD | €0.00 0 USD | €56.95 62.25 USD | €56.95 62.25 USD | €38.51B 42.1B USD | 27.11 | €2.10 2.3 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.82 6.44 USD |
-2.48
|
€16.00B 17.49B USD | €80.00 87.45 USD | €5.89 6.44 USD | €5.89 6.44 USD | €16.00B 17.49B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.SG | €19.75 21.59 USD |
+1.02
|
€14.33B 15.66B USD | €397.00 433.97 USD | €19.65 21.48 USD | €19.80 21.64 USD | €14.33B 15.66B USD | 0 | -€1.37 -1.4 USD | ||
| Suzano S.A. SPXB.SG | €8.10 8.47 USD |
+4.52
|
€9.98B 10.91B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.98B 10.91B USD | 9.33 | €0.83 0.91 USD | ||
| China Steel Corporation CNS.SG | €9.00 11.04 USD |
+1
|
€8.00B 8.74B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €8.00B 8.74B USD | 0 | -€0.14 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.22 12.26 USD |
-0.13
|
€7.95B 8.69B USD | €0.00 0 USD | €11.22 12.26 USD | €11.22 12.26 USD | €7.95B 8.69B USD | 23.87 | €0.47 0.51 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
-1.55
|
€6.96B 7.61B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.50 10.38 USD |
-1.04
|
€6.55B 7.16B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.58 1.73 USD |
-2.47
|
€6.17B 6.74B USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €6.17B 6.74B USD | 15.80 | €0.10 0.11 USD | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
+1.11
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €46.45 50.78 USD |
-1.06
|
€4.49B 4.91B USD | €0.00 0 USD | €46.45 50.78 USD | €46.45 50.78 USD | €4.49B 4.91B USD | 26.84 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
0
|
€3.36B 3.67B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.56 27.94 USD |
+3.23
|
€2.67B 2.92B USD | €0.00 0 USD | €25.26 27.61 USD | €25.80 28.2 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.32 10.19 USD |
-0.9
|
€2.31B 2.53B USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €2.31B 2.53B USD | 13.50 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.90 6.45 USD |
-2.48
|
€2.19B 2.39B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.19B 2.39B USD | 0 | -€4.74 -5.1 USD | ||
| Salzgitter AG SZGA.SG | €4.32 4.09 USD |
+15.51
|
€2.15B 2.35B USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.15B 2.35B USD | 0 | -€0.37 -0.4 USD | ||
| Daicel Corporation 9DC.SG | €7.55 8.25 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.97B 2.16B USD | 10.20 | €0.74 0.81 USD | ||
| Robertet SA 0R7.SG | €867.00 947.75 USD |
+1.29
|
€1.82B 1.99B USD | €0.00 0 USD | €867.00 947.75 USD | €867.00 947.75 USD | €1.82B 1.99B USD | 18.48 | €46.91 51.28 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €21.40 22.63 USD |
+3.38
|
€1.69B 1.84B USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €1.69B 1.84B USD | 8.69 | €2.38 2.6 USD | ||
| Borregaard ASA BO4.SG | €16.62 18.17 USD |
-0.12
|
€1.68B 1.84B USD | €0.00 0 USD | €16.62 18.17 USD | €16.62 18.17 USD | €1.68B 1.84B USD | 23.40 | €0.71 0.78 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 6.95 | €0.50 0.55 USD | ||
| Caltagirone SpA QCG.SG | €8.64 9.44 USD |
-1.37
|
€1.11B 1.22B USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €1.11B 1.22B USD | 7.85 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €11.12 12.16 USD |
-2.46
|
€1.01B 1.1B USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €1.01B 1.1B USD | 26.47 | €0.42 0.46 USD | ||
| Braskem S.A. BRD.SG | €2.42 2.65 USD |
+1.68
|
€964.33M 1.05B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.04 -2.2 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €3.23 3.53 USD |
+1.25
|
€855.83M 935.54M USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €855.83M 935.54M USD | 53.83 | €0.06 0.07 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
-34.88
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Victrex plc 1OY.SG | €7.30 7.98 USD |
-2.01
|
€645.69M 705.83M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €645.69M 705.83M USD | 20.27 | €0.36 0.39 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.20 15.25 USD |
+1.79
|
€543.09M 593.67M USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €543.09M 593.67M USD | 11.43 | €1.22 1.33 USD | ||
| Griffin Mining Limited GG7.SG | €2.76 3.02 USD |
-0.72
|
€516.67M 564.79M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €516.67M 564.79M USD | 69.00 | €0.04 0.04 USD | ||
| PPC Ltd OZVA.SG | €0.42 0.46 USD |
+15.93
|
€476.86M 521.27M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €476.86M 521.27M USD | 10.55 | €0.04 0.04 USD | ||
| Core Lithium Ltd 7CX.SG | €0.15 0.17 USD |
-4
|
€455.28M 497.68M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €455.28M 497.68M USD | 0 | -€0.01 -0.01 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| Capital Limited C8D.SG | €1.27 1.39 USD |
0
|
€297.20M 324.88M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €297.20M 324.88M USD | 12.69 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.24 4.63 USD |
-0.47
|
€226.87M 248M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €226.87M 248M USD | 424.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.90 20.82 USD |
+4.46
|
€217.67M 237.94M USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €217.67M 237.94M USD | 16.14 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €9.75 10.66 USD |
-0.51
|
€178.30M 194.9M USD | €2.00K 2.19K USD | €9.75 10.66 USD | €10.20 11.15 USD | €178.30M 194.9M USD | 19.11 | €0.51 0.56 USD | ||
| Grigeo Group AB WM8.SG | €1.11 0.99 USD |
+21.7
|
€147.72M 161.48M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €147.72M 161.48M USD | 6.05 | €0.15 0.16 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.44 2.67 USD |
0
|
€147.27M 160.98M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €147.27M 160.98M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.89
|
€132.02M 144.31M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €132.02M 144.31M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €2.72 2.97 USD |
0
|
€120.63M 131.86M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €120.63M 131.86M USD | 0 | -€0.67 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.29
|
€107.73M 117.76M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €107.73M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.SG | €0.14 0.15 USD |
-1.81
|
€95.54M 104.44M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €95.54M 104.44M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.35 1.48 USD |
-2.88
|
€79.81M 87.24M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €79.81M 87.24M USD | 10.38 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
+0.95
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0092 USD |
0
|
€41.60M 45.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.60M 45.47M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €4.32 3.65 USD |
+29.34
|
€33.57M 36.7M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €33.57M 36.7M USD | 0 | -€0.50 -0.5 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
+15
|
€25.37M 27.73M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.37M 27.73M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.02 0.02 USD |
+66.67
|
€19.80M 21.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.80M 21.64M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0076 USD |
-12.5
|
€17.62M 19.27M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €17.62M 19.27M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.12 0.13 USD |
+10.48
|
€10.56M 11.55M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.56M 11.55M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.15 USD |
+0.74
|
€8.43M 9.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €8.43M 9.22M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €0.97 1.06 USD |
0
|
€7.61M 8.32M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €7.61M 8.32M USD | 0 | -€0.07 -0.07 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
+6.74
|
€5.55M 6.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.55M 6.07M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0032 USD |
+50
|
€5.07M 5.55M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.07M 5.55M USD | 0 | -€0.43 -0.4 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
0
|
€4.88M 5.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.88M 5.34M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0083 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}