Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Basic Materials (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.12 5.91 USD |
-2.75
|
€869.66M 1B USD | €4.61K 5.33K USD | €5.08 5.86 USD | €5.46 6.3 USD | €869.66M 1B USD | 22.26 | €0.23 0.27 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-2.8
|
€146.58M 169.2M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.07 USD | €146.58M 169.2M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.34 0.4 USD |
-0.43
|
€141.61M 163.46M USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.41 USD | €141.61M 163.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
+28.57
|
€3.18M 3.67M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.18M 3.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
-20
|
€955.02K 1.1M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €955.02K 1.1M USD | 0 | €0.00 0 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€70.64 81.54 USD |
-1.64
|
€47.13B 54.4B USD | €0.00 0 USD | €70.18 81.01 USD | €72.16 83.3 USD | €47.13B 54.4B USD | 49.39 | €1.43 1.65 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.98 29.99 USD |
+0.7
|
€18.77B 21.66B USD | €5.00 5.77 USD | €25.43 29.35 USD | €26.22 30.27 USD | €18.77B 21.66B USD | 0 | -€1.58 -1.8 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.89B 10.26B USD | 4.61 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.10 13.97 USD |
0
|
€8.74B 10.08B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.74B 10.08B USD | 24.19 | €0.50 0.58 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.67 4.24 USD |
+0.12
|
€7.70B 8.89B USD | €48.19K 55.63K USD | €3.65 4.22 USD | €3.79 4.37 USD | €7.70B 8.89B USD | 9.17 | €0.40 0.46 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.57 12.2 USD |
-0.42
|
€7.42B 8.57B USD | €0.00 0 USD | €10.55 12.17 USD | €10.65 12.29 USD | €7.42B 8.57B USD | 37.73 | €0.28 0.32 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.05 10.45 USD |
+0.56
|
€6.90B 7.96B USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €6.90B 7.96B USD | 0 | -€0.11 -0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.70 1.96 USD |
+3.03
|
€6.63B 7.66B USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €6.63B 7.66B USD | 13.07 | €0.13 0.15 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.30 11.89 USD |
0
|
€5.40B 6.23B USD | €0.00 0 USD | €10.00 11.54 USD | €10.30 11.89 USD | €5.40B 6.23B USD | 15.84 | €0.65 0.75 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€53.50 61.76 USD |
+1.13
|
€4.90B 5.66B USD | €0.00 0 USD | €52.90 61.06 USD | €53.70 61.99 USD | €4.90B 5.66B USD | 28.01 | €1.91 2.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€2.91B 3.36B USD | €0.00 0 USD | €5.10 5.89 USD | €5.40 6.23 USD | €2.91B 3.36B USD | 48.18 | €0.11 0.13 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.92 13.76 USD |
-0.17
|
€2.90B 3.35B USD | €0.00 0 USD | €11.83 13.66 USD | €12.00 13.85 USD | €2.90B 3.35B USD | 25.36 | €0.47 0.54 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€8.00 9.23 USD |
+0.63
|
€2.87B 3.31B USD | €0.00 0 USD | €7.80 9 USD | €8.15 9.41 USD | €2.87B 3.31B USD | 2.70 | €2.96 3.42 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.80 9 USD |
+0.65
|
€1.99B 2.3B USD | €0.00 0 USD | €7.80 9 USD | €7.90 9.12 USD | €1.99B 2.3B USD | 35.45 | €0.22 0.25 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.65 23.84 USD |
+0.24
|
€1.70B 1.96B USD | €0.00 0 USD | €20.40 23.55 USD | €20.70 23.89 USD | €1.70B 1.96B USD | 35.00 | €0.59 0.68 USD | ||
|
Robertet SA
0R7.SG
DE
|
€764.00 881.91 USD |
-0.65
|
€1.60B 1.85B USD | €0.00 0 USD | €758.00 874.99 USD | €772.00 891.15 USD | €1.60B 1.85B USD | 16.15 | €47.29 54.59 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.20 0.24 USD |
+5.15
|
€1.48B 1.71B USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.24 USD | €1.48B 1.71B USD | 1.27 | €0.16 0.18 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€15.25 17.6 USD |
+0.07
|
€1.37B 1.58B USD | €0.00 0 USD | €15.16 17.5 USD | €15.48 17.87 USD | €1.37B 1.58B USD | 25.41 | €0.60 0.69 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.54 15.63 USD |
+0.59
|
€1.35B 1.56B USD | €0.00 0 USD | €13.48 15.56 USD | €13.66 15.77 USD | €1.35B 1.56B USD | 84.62 | €0.16 0.18 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.88 11.4 USD |
+4.44
|
€1.19B 1.37B USD | €0.00 0 USD | €9.41 10.86 USD | €10.02 11.57 USD | €1.19B 1.37B USD | 7.10 | €1.39 1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€76.00 87.73 USD |
+3.4
|
€1.10B 1.27B USD | €0.00 0 USD | €73.50 84.84 USD | €76.00 87.73 USD | €1.10B 1.27B USD | 22.96 | €3.31 3.82 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€914.83M 1.06B USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €914.83M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.23 3.72 USD |
+4.81
|
€859.44M 992.08M USD | €0.00 0 USD | €3.21 3.71 USD | €3.24 3.74 USD | €859.44M 992.08M USD | 4.88 | €0.66 0.76 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.22 0.26 USD |
+7.8
|
€715.33M 825.73M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €715.33M 825.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.53 1.77 USD |
-15
|
€609.68M 703.78M USD | €0.00 0 USD | €1.53 1.77 USD | €1.77 2.04 USD | €609.68M 703.78M USD | 0 | -€2.34 -2.7 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-2.44
|
€529.20M 610.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €529.20M 610.87M USD | 2.00 | €0.01 0.01 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€2.94 3.39 USD |
0
|
€509.47M 588.09M USD | €0.00 0 USD | €2.92 3.37 USD | €3.02 3.49 USD | €509.47M 588.09M USD | 17.29 | €0.17 0.2 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€12.90 14.89 USD |
0
|
€480.98M 555.21M USD | €0.00 0 USD | €12.75 14.72 USD | €13.00 15.01 USD | €480.98M 555.21M USD | 10.84 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.20 17.55 USD |
+6.29
|
€416.16M 480.39M USD | €0.00 0 USD | €14.20 16.39 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 11.60 | €1.31 1.51 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.26 1.45 USD |
0
|
€284.38M 328.27M USD | €0.00 0 USD | €1.25 1.44 USD | €1.29 1.49 USD | €284.38M 328.27M USD | 4.06 | €0.31 0.36 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€3.12 3.6 USD |
-1.27
|
€281.47M 324.92M USD | €0.00 0 USD | €3.10 3.58 USD | €3.24 3.74 USD | €281.47M 324.92M USD | 2.06 | €1.51 1.74 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.86 5.61 USD |
-2.8
|
€239.61M 276.59M USD | €0.00 0 USD | €4.72 5.45 USD | €5.10 5.89 USD | €239.61M 276.59M USD | 8.23 | €0.59 0.68 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.65 5.37 USD |
-3.33
|
€203.96M 235.44M USD | €0.00 0 USD | €4.65 5.37 USD | €4.81 5.55 USD | €203.96M 235.44M USD | 0 | -€0.52 -0.6 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+1.89
|
€202.83M 234.13M USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €202.83M 234.13M USD | 6.62 | €1.63 1.88 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€17.00 19.62 USD |
-1.16
|
€185.25M 213.83M USD | €0.00 0 USD | €16.85 19.45 USD | €17.20 19.85 USD | €185.25M 213.83M USD | 1700.00 | €0.01 0.01 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.45 0.52 USD |
-0.88
|
€173.65M 200.45M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €173.65M 200.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+5.99
|
€125.71M 145.11M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €125.71M 145.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.93 1.07 USD |
-2.31
|
€123.52M 142.59M USD | €0.00 0 USD | €0.93 1.07 USD | €0.99 1.14 USD | €123.52M 142.59M USD | 9.30 | €0.10 0.12 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.26 1.45 USD |
+0.8
|
€74.07M 85.5M USD | €0.00 0 USD | €1.22 1.41 USD | €1.30 1.5 USD | €74.07M 85.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.27 1.47 USD |
0
|
€72.23M 83.38M USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €72.23M 83.38M USD | 9.07 | €0.14 0.16 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.15 8.25 USD |
-3.38
|
€71.87M 82.96M USD | €0.00 0 USD | €7.15 8.25 USD | €7.45 8.6 USD | €71.87M 82.96M USD | 0 | -€0.50 -0.5 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€40.31M 46.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €40.31M 46.54M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
-47.37
|
€30.00M 34.63M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €30.00M 34.63M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
-28.57
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.11 USD |
-5.21
|
€11.34M 13.09M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €11.34M 13.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €70.00K 80.8K USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+16.78
|
€10.75M 12.4M USD | €0.00 0 USD | €0.15 0.17 USD | €0.18 0.2 USD | €10.75M 12.4M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.83 0.95 USD |
+1.23
|
€10.01M 11.55M USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.95 USD | €10.01M 11.55M USD | 0 | -€0.62 -0.7 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.1 USD |
-0.59
|
€7.89M 9.11M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.02 0.02 USD |
+23.08
|
€7.07M 8.16M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.07M 8.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
