Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.79 6.33 USD |
-1.11
|
€1.01B 1.11B USD | €3.15K 3.44K USD | €5.79 6.32 USD | €6.03 6.59 USD | €1.01B 1.11B USD | 30.47 | €0.19 0.21 USD | ||
| Core Lithium Ltd 7CX.SG | €0.19 0.2 USD |
-1.07
|
€599.46M 655.29M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €599.46M 655.29M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.06 0.06 USD |
0
|
€166.31M 181.8M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €166.31M 181.8M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.32 0.35 USD |
-0.16
|
€130.85M 143.03M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €130.85M 143.03M USD | 0 | -€0.02 -0.02 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
-6.25
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
-66.67
|
€236.25K 258.26K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €236.25K 258.26K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €66.74 72.96 USD |
-0.39
|
€44.64B 48.79B USD | €0.00 0 USD | €66.22 72.39 USD | €68.00 74.33 USD | €44.64B 48.79B USD | 41.97 | €1.59 1.74 USD | ||
| Dow Inc. 2OY.SG | €29.99 32.78 USD |
-1.77
|
€21.62B 23.63B USD | €150.00 163.97 USD | €29.71 32.48 USD | €30.44 33.28 USD | €21.62B 23.63B USD | 0 | -€3.44 -3.7 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.17 6.75 USD |
-6.16
|
€12.94B 14.15B USD | €10.00 10.93 USD | €6.17 6.75 USD | €6.32 6.9 USD | €12.94B 14.15B USD | 25.71 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €6.90 7.54 USD |
-0.72
|
€8.53B 9.32B USD | €0.00 0 USD | €6.85 7.49 USD | €7.00 7.65 USD | €8.53B 9.32B USD | 4.39 | €1.57 1.72 USD | ||
| Brenntag SE BNRA.SG | €11.00 12.02 USD |
0
|
€7.94B 8.68B USD | €0.00 0 USD | €10.90 11.92 USD | €11.10 12.13 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| China Steel Corporation CNS.SG | €9.35 10.22 USD |
0
|
€7.14B 7.81B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €7.14B 7.81B USD | 0 | -€0.16 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.39 10.27 USD |
+1.16
|
€6.60B 7.21B USD | €142.00 155.23 USD | €9.27 10.14 USD | €9.52 10.41 USD | €6.60B 7.21B USD | 26.09 | €0.36 0.39 USD | ||
| SOL S.p.A. QOL.SG | €58.20 63.62 USD |
+3.56
|
€5.34B 5.83B USD | €0.00 0 USD | €56.00 61.22 USD | €58.20 63.62 USD | €5.34B 5.83B USD | 31.63 | €1.84 2.01 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.43 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.11B 5.59B USD | 14.55 | €0.09 0.1 USD | ||
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
+0.53
|
€4.98B 5.44B USD | €0.00 0 USD | €9.30 10.17 USD | €9.60 10.49 USD | €4.98B 5.44B USD | 16.96 | €0.56 0.61 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 8.96 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZGA.SG | €6.55 7.16 USD |
+2.34
|
€3.54B 3.87B USD | €0.00 0 USD | €6.35 6.94 USD | €6.55 7.16 USD | €3.54B 3.87B USD | 0 | -€0.37 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 31.77 USD |
-1.62
|
€3.13B 3.42B USD | €0.00 0 USD | €28.72 31.39 USD | €30.36 33.19 USD | €3.13B 3.42B USD | 0 | -€0.43 -0.4 USD | ||
| Azelis Group NV 2R7.SG | €10.26 11.22 USD |
+0.2
|
€2.50B 2.73B USD | €0.00 0 USD | €10.20 11.15 USD | €10.35 11.31 USD | €2.50B 2.73B USD | 22.30 | €0.46 0.5 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.70 7.32 USD |
-4.96
|
€2.40B 2.62B USD | €0.00 0 USD | €6.70 7.32 USD | €7.35 8.03 USD | €2.40B 2.62B USD | 0 | -€3.69 -4.03 USD | ||
| 5N Plus Inc. EMB.SG | €26.68 29.16 USD |
+0.38
|
€2.40B 2.62B USD | €3.35K 3.67K USD | €26.30 28.75 USD | €27.06 29.58 USD | €2.40B 2.62B USD | 47.64 | €0.56 0.61 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.05 25.2 USD |
-0.22
|
€1.90B 2.07B USD | €0.00 0 USD | €22.85 24.98 USD | €23.20 25.36 USD | €1.90B 2.07B USD | 50.10 | €0.46 0.5 USD | ||
| Daicel Corporation 9DC.SG | €6.85 7.49 USD |
+0.74
|
€1.75B 1.91B USD | €0.00 0 USD | €6.80 7.43 USD | €6.90 7.54 USD | €1.75B 1.91B USD | 32.61 | €0.21 0.23 USD | ||
| Robertet SA 0R7.SG | €796.00 870.14 USD |
-0.5
|
€1.67B 1.82B USD | €44.00 48.1 USD | €791.00 864.67 USD | €801.00 875.6 USD | €1.67B 1.82B USD | 16.83 | €47.28 51.68 USD | ||
| Borregaard ASA BO4.SG | €13.22 14.45 USD |
+2.96
|
€1.32B 1.44B USD | €0.00 0 USD | €12.80 13.99 USD | €13.22 14.45 USD | €1.32B 1.44B USD | 25.92 | €0.51 0.56 USD | ||
| Braskem S.A. BRD.SG | €3.22 3.52 USD |
-1.83
|
€1.28B 1.4B USD | €0.00 0 USD | €3.20 3.5 USD | €3.28 3.59 USD | €1.28B 1.4B USD | 0 | -€3.92 -4.2 USD | ||
| Caltagirone SpA QCG.SG | €8.64 9.44 USD |
-0.92
|
€1.04B 1.13B USD | €0.00 0 USD | €8.62 9.42 USD | €8.73 9.54 USD | €1.04B 1.13B USD | 7.02 | €1.23 1.34 USD | ||
| Oil-Dri Corporation of America O4D.SG | €67.00 73.24 USD |
+1.52
|
€970.16M 1.06B USD | €0.00 0 USD | €66.00 72.15 USD | €67.00 73.24 USD | €970.16M 1.06B USD | 21.47 | €3.12 3.41 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €3.27 3.57 USD |
-2.16
|
€873.33M 954.67M USD | €9.07K 9.92K USD | €3.24 3.54 USD | €3.28 3.59 USD | €873.33M 954.67M USD | 12.10 | €0.27 0.3 USD | ||
| Griffin Mining Limited GG7.SG | €3.70 4.04 USD |
0
|
€653.39M 714.24M USD | €0.00 0 USD | €3.66 4 USD | €3.74 4.09 USD | €653.39M 714.24M USD | 37.00 | €0.10 0.11 USD | ||
| Victrex plc 1OY.SG | €7.05 7.71 USD |
-6
|
€614.23M 671.43M USD | €50.00 54.66 USD | €7.05 7.71 USD | €7.50 8.2 USD | €614.23M 671.43M USD | 0 | -€0.26 -0.2 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
-7.14
|
€515.97M 564.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 564.02M USD | 1.94 | €0.01 0.01 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.55 14.81 USD |
+0.74
|
€507.33M 554.58M USD | €0.00 0 USD | €13.55 14.81 USD | €13.80 15.09 USD | €507.33M 554.58M USD | 11.38 | €1.19 1.3 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.00 15.3 USD |
-1.06
|
€383.31M 419.01M USD | €0.00 0 USD | €14.00 15.3 USD | €14.90 16.29 USD | €383.31M 419.01M USD | 10.00 | €1.40 1.53 USD | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
-3.7
|
€293.41M 320.74M USD | €800.00 874.51 USD | €1.30 1.42 USD | €1.36 1.49 USD | €293.41M 320.74M USD | 4.48 | €0.29 0.32 USD | ||
| Zotefoams plc 23Z.SG | €4.96 5.42 USD |
+3.33
|
€243.94M 266.66M USD | €0.00 0 USD | €4.86 5.31 USD | €5.00 5.47 USD | €243.94M 266.66M USD | 9.53 | €0.52 0.57 USD | ||
| Dundee Corporation 1DUA.SG | €2.52 2.75 USD |
-3.08
|
€226.40M 247.48M USD | €0.00 0 USD | €2.52 2.75 USD | €2.62 2.86 USD | €226.40M 247.48M USD | 1.37 | €1.83 2 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.00 20.77 USD |
-0.52
|
€217.10M 237.32M USD | €1.00 1.09 USD | €18.75 20.5 USD | €19.25 21.04 USD | €217.10M 237.32M USD | 33.92 | €0.56 0.61 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 11.7 USD |
+1.9
|
€197.48M 215.87M USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €197.48M 215.87M USD | 6.40 | €1.67 1.83 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.48 0.53 USD |
-4.55
|
€186.76M 204.15M USD | €19.07K 20.84K USD | €0.46 0.51 USD | €0.51 0.55 USD | €186.76M 204.15M USD | 0 | -€0.04 -0.04 USD | ||
| FutureFuel Corp. 3FF.SG | €3.75 4.1 USD |
+1.9
|
€164.49M 179.81M USD | €0.00 0 USD | €3.59 3.92 USD | €3.75 4.1 USD | €164.49M 179.81M USD | 0 | -€1.02 -1.1 USD | ||
| Prospect Resources Limited 5E8.SG | €0.17 0.19 USD |
-1.73
|
€138.38M 151.27M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €138.38M 151.27M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.97 1.06 USD |
+2.11
|
€128.57M 140.54M USD | €0.00 0 USD | €0.95 1.03 USD | €1.02 1.11 USD | €128.57M 140.54M USD | 8.80 | €0.11 0.12 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.98 2.16 USD |
+1.02
|
€116.52M 127.37M USD | €0.00 0 USD | €1.94 2.12 USD | €2.00 2.19 USD | €116.52M 127.37M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
0
|
€107.28M 117.27M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €107.28M 117.27M USD | 0 | €0.00 0 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.6 USD |
-2.67
|
€83.04M 90.77M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €83.04M 90.77M USD | 10.42 | €0.14 0.15 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.19 USD |
0
|
€70.22M 76.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 76.75M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.02 0.02 USD |
+70
|
€51.00M 55.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.00M 55.75M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.03 0.03 USD |
+16.28
|
€47.99M 52.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €47.99M 52.46M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.61 USD |
0
|
€41.90M 45.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 45.81M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.78 4.13 USD |
+0.53
|
€38.00M 41.53M USD | €0.00 0 USD | €3.76 4.11 USD | €3.80 4.15 USD | €38.00M 41.53M USD | 0 | -€0.50 -0.5 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0065 USD |
0
|
€19.75M 21.59M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.44 USD |
0
|
€14.33M 15.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 15.67M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.19 0.21 USD |
+6.59
|
€11.98M 13.1M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.21 USD | €11.98M 13.1M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €0.90 0.98 USD |
-3.74
|
€10.92M 11.93M USD | €0.00 0 USD | €0.90 0.98 USD | €0.94 1.02 USD | €10.92M 11.93M USD | 0 | -€0.61 -0.6 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0076 USD |
+16.67
|
€9.71M 10.61M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0098 USD | €9.71M 10.61M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00054 USD |
0
|
€8.61M 9.42M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
+4.95
|
€8.16M 8.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.16M 8.92M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
-15.38
|
€5.92M 6.47M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.00 0.00054 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.44M USD | 0 | €0.00 0 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.00 0.00054 USD |
0
|
€3.62M 3.96M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.62M 3.96M USD | 0.0031 | €0.16 0.17 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.00 0.0054 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€816.13K 892.14K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €816.13K 892.14K USD | 0 | -€0.01 -0.01 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.00054 USD |
0
|
€792.66K 866.48K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €792.66K 866.48K USD | 0 | -€0.43 -0.4 USD | ||
| Jangada Mines Plc JMU.SG | €0.00 0.00054 USD |
0
|
€429.04K 469K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €429.04K 469K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}