Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Basic Materials (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.86 6.76 USD |
-4.95
|
€1.02B 1.18B USD | €8.42K 9.72K USD | €5.84 6.74 USD | €6.13 7.08 USD | €1.02B 1.18B USD | 26.63 | €0.22 0.25 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.37 0.42 USD |
-5.43
|
€150.88M 174.17M USD | €35.24K 40.68K USD | €0.36 0.41 USD | €0.39 0.45 USD | €150.88M 174.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-4.5
|
€149.40M 172.45M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €149.40M 172.45M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0046 USD |
0
|
€2.37M 2.74M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.37M 2.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0028 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€67.22 77.59 USD |
+2.88
|
€44.85B 51.77B USD | €0.00 0 USD | €64.88 74.89 USD | €67.40 77.8 USD | €44.85B 51.77B USD | 47.33 | €1.42 1.64 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.88 31.03 USD |
-0.55
|
€19.42B 22.41B USD | €0.00 0 USD | €26.75 30.88 USD | €27.31 31.52 USD | €19.42B 22.41B USD | 0 | -€1.58 -1.8 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.30 4.96 USD |
-2.63
|
€9.02B 10.41B USD | €0.00 0 USD | €4.22 4.87 USD | €4.30 4.96 USD | €9.02B 10.41B USD | 17.91 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.89B 10.26B USD | 4.61 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.00 13.85 USD |
-0.83
|
€8.66B 10B USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.77 11.27 USD |
+0.33
|
€6.86B 7.92B USD | €0.00 0 USD | €9.69 11.19 USD | €9.81 11.32 USD | €6.86B 7.92B USD | 33.67 | €0.29 0.33 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€8.95 10.33 USD |
0
|
€6.82B 7.87B USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €6.82B 7.87B USD | 0 | -€0.11 -0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.75 11.25 USD |
+0.52
|
€5.11B 5.9B USD | €0.00 0 USD | €9.40 10.85 USD | €9.75 11.25 USD | €5.11B 5.9B USD | 15.00 | €0.65 0.75 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€53.40 61.64 USD |
-1.11
|
€4.90B 5.65B USD | €0.00 0 USD | €53.30 61.53 USD | €53.90 62.22 USD | €4.90B 5.65B USD | 29.02 | €1.84 2.12 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
-25.93
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.05 13.91 USD |
+1.43
|
€2.93B 3.39B USD | €0.00 0 USD | €11.81 13.63 USD | €12.11 13.98 USD | €2.93B 3.39B USD | 25.63 | €0.47 0.54 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.98 5.75 USD |
-1.39
|
€2.74B 3.16B USD | €0.00 0 USD | €4.92 5.68 USD | €5.10 5.89 USD | €2.74B 3.16B USD | 45.27 | €0.11 0.13 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€7.10 8.2 USD |
-0.7
|
€2.54B 2.94B USD | €0.00 0 USD | €7.00 8.08 USD | €7.10 8.2 USD | €2.54B 2.94B USD | 2.39 | €2.96 3.42 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.85 9.06 USD |
-0.63
|
€2.01B 2.32B USD | €0.00 0 USD | €7.85 9.06 USD | €8.00 9.23 USD | €2.01B 2.32B USD | 37.38 | €0.21 0.24 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.20 23.32 USD |
+0.25
|
€1.66B 1.92B USD | €0.00 0 USD | €20.05 23.14 USD | €20.25 23.38 USD | €1.66B 1.92B USD | 34.23 | €0.59 0.68 USD | ||
|
Robertet SA
0R7.SG
DE
|
€791.00 913.08 USD |
+0.25
|
€1.66B 1.92B USD | €0.00 0 USD | €783.00 903.84 USD | €791.00 913.08 USD | €1.66B 1.92B USD | 16.73 | €47.26 54.55 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.18 20.99 USD |
-3.86
|
€1.64B 1.89B USD | €184.00 212.4 USD | €18.09 20.88 USD | €18.96 21.89 USD | €1.64B 1.89B USD | 30.30 | €0.60 0.69 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.28 16.48 USD |
-0.14
|
€1.42B 1.64B USD | €0.00 0 USD | €14.24 16.44 USD | €14.34 16.55 USD | €1.42B 1.64B USD | 95.20 | €0.15 0.17 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.12 11.68 USD |
-1.17
|
€1.22B 1.4B USD | €0.00 0 USD | €10.08 11.64 USD | €10.34 11.94 USD | €1.22B 1.4B USD | 7.28 | €1.39 1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€78.00 90.04 USD |
-1.27
|
€1.13B 1.3B USD | €0.00 0 USD | €77.00 88.88 USD | €79.50 91.77 USD | €1.13B 1.3B USD | 23.63 | €3.30 3.81 USD | ||
|
Victrex plc
1OY.SG
DE
|
€9.10 10.5 USD |
+1.68
|
€792.85M 915.21M USD | €15.00 17.32 USD | €9.00 10.39 USD | €9.85 11.37 USD | €792.85M 915.21M USD | 0 | -€0.26 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.86 3.3 USD |
-5.3
|
€760.90M 878.33M USD | €218.00 251.64 USD | €2.86 3.3 USD | €2.99 3.46 USD | €760.90M 878.33M USD | 10.59 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.22 0.25 USD |
+0.92
|
€713.71M 823.87M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €713.71M 823.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.69 1.95 USD |
-2.87
|
€673.44M 777.37M USD | €9.70K 11.2K USD | €1.60 1.85 USD | €1.86 2.15 USD | €673.44M 777.37M USD | 0 | -€2.30 -2.6 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.06 3.53 USD |
+0.66
|
€540.37M 623.77M USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €540.37M 623.77M USD | 30.59 | €0.10 0.12 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.20 15.24 USD |
-0.75
|
€492.27M 568.25M USD | €0.00 0 USD | €12.85 14.83 USD | €13.35 15.41 USD | €492.27M 568.25M USD | 11.09 | €1.19 1.37 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
+8.82
|
€489.51M 565.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €489.51M 565.06M USD | 1.85 | €0.01 0.01 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.90 17.2 USD |
0
|
€407.95M 470.91M USD | €0.00 0 USD | €14.50 16.74 USD | €14.90 17.2 USD | €407.95M 470.91M USD | 11.37 | €1.31 1.51 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.17 1.35 USD |
-1.68
|
€264.07M 304.83M USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.39 USD | €264.07M 304.83M USD | 4.03 | €0.29 0.33 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.00 5.77 USD |
-1.96
|
€246.51M 284.56M USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €246.51M 284.56M USD | 8.47 | €0.59 0.68 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.60 3 USD |
+2.36
|
€233.58M 269.63M USD | €0.00 0 USD | €2.52 2.91 USD | €2.66 3.07 USD | €233.58M 269.63M USD | 1.72 | €1.51 1.74 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.85 5.6 USD |
-1.02
|
€212.74M 245.57M USD | €5.80K 6.7K USD | €4.70 5.43 USD | €4.92 5.68 USD | €212.74M 245.57M USD | 0 | -€0.52 -0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€17.70 20.43 USD |
-1.39
|
€202.24M 233.46M USD | €0.00 0 USD | €17.55 20.26 USD | €17.95 20.72 USD | €202.24M 233.46M USD | 1770.00 | €0.01 0.01 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.40 12.01 USD |
-2.8
|
€191.94M 221.56M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.90 12.58 USD | €191.94M 221.56M USD | 6.38 | €1.63 1.88 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.45 0.52 USD |
+0.44
|
€175.97M 203.13M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €175.97M 203.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.99 1.14 USD |
-0.4
|
€131.23M 151.48M USD | €0.00 0 USD | €0.99 1.14 USD | €1.04 1.2 USD | €131.23M 151.48M USD | 8.98 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.12 0.14 USD |
-0.41
|
€102.01M 117.75M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €102.01M 117.75M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.44 1.66 USD |
-10
|
€84.74M 97.82M USD | €0.00 0 USD | €1.42 1.64 USD | €1.51 1.74 USD | €84.74M 97.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.31 1.51 USD |
-0.76
|
€74.51M 86.01M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €74.51M 86.01M USD | 9.35 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€5.00 5.77 USD |
0
|
€50.26M 58.02M USD | €0.00 0 USD | €4.84 5.59 USD | €5.00 5.77 USD | €50.26M 58.02M USD | 0 | -€0.50 -0.5 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€40.31M 46.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.31M 46.54M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0046 USD |
0
|
€13.17M 15.2M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0092 USD | €13.17M 15.2M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.11 USD |
+3.14
|
€12.25M 14.14M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €12.25M 14.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.87 1 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.85 0.98 USD | €0.92 1.06 USD | €10.49M 12.11M USD | 0 | -€0.61 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
-3.66
|
€9.76M 11.26M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €9.76M 11.26M USD | 15.80 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
0
|
€8.32M 9.61M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0086 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.02 USD |
+8.33
|
€7.00M 8.08M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €7.00M 8.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
0
|
€6.54M 7.55M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
