Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.36 2.72 USD |
-4.69
|
€626.81M 723.55M USD | €0.00 0 USD | €2.34 2.7 USD | €2.39 2.76 USD | €626.81M 723.55M USD | 8.72 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-4.11
|
€483.58M 558.21M USD | €600.00 692.6 USD | €0.14 0.17 USD | €0.16 0.18 USD | €483.58M 558.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.32 USD |
+0.92
|
€112.96M 130.39M USD | €24.84K 28.67K USD | €0.27 0.31 USD | €0.29 0.33 USD | €112.96M 130.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.04 USD |
-3.75
|
€108.52M 125.27M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €108.52M 125.27M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0063 USD |
0
|
€3.26M 3.76M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.26M 3.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€76.12 87.87 USD |
+0.42
|
€50.91B 58.77B USD | €0.00 0 USD | €74.46 85.95 USD | €76.84 88.7 USD | €50.91B 58.77B USD | 46.98 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.14 30.17 USD |
+1.99
|
€18.84B 21.75B USD | €60.00 69.26 USD | €25.26 29.16 USD | €26.55 30.65 USD | €18.84B 21.75B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.12 4.76 USD |
-5.84
|
€8.64B 9.98B USD | €6.11K 7.05K USD | €4.12 4.76 USD | €4.20 4.85 USD | €8.64B 9.98B USD | 17.17 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.70 13.51 USD |
0
|
€8.45B 9.75B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €8.45B 9.75B USD | 36.56 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.05 10.45 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.34 10.78 USD |
+2.46
|
€6.56B 7.57B USD | €50.00 57.72 USD | €9.03 10.42 USD | €9.38 10.83 USD | €6.56B 7.57B USD | 25.93 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€62.50 72.15 USD |
-1.26
|
€5.73B 6.61B USD | €0.00 0 USD | €62.20 71.8 USD | €63.10 72.84 USD | €5.73B 6.61B USD | 33.96 | €1.84 2.12 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.32 1.52 USD |
-6.38
|
€5.15B 5.95B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €5.15B 5.95B USD | 14.66 | €0.09 0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.65 11.14 USD |
-2.03
|
€5.06B 5.84B USD | €0.00 0 USD | €9.60 11.08 USD | €10.00 11.54 USD | €5.06B 5.84B USD | 15.81 | €0.61 0.7 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.40 6.23 USD |
+3.85
|
€2.92B 3.37B USD | €0.00 0 USD | €4.88 5.63 USD | €5.40 6.23 USD | €2.92B 3.37B USD | 67.50 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.57 12.2 USD |
-2.85
|
€2.57B 2.97B USD | €0.00 0 USD | €10.48 12.1 USD | €10.84 12.51 USD | €2.57B 2.97B USD | 22.97 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.90 7.96 USD |
+2.22
|
€2.47B 2.85B USD | €0.00 0 USD | €6.50 7.5 USD | €6.90 7.96 USD | €2.47B 2.85B USD | 0 | -€3.69 -4.2 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.80 9 USD |
-0.64
|
€1.99B 2.3B USD | €0.00 0 USD | €7.70 8.89 USD | €7.85 9.06 USD | €1.99B 2.3B USD | 37.14 | €0.21 0.24 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€20.42 23.57 USD |
-1.45
|
€1.84B 2.12B USD | €0.00 0 USD | €19.68 22.72 USD | €20.68 23.87 USD | €1.84B 2.12B USD | 35.82 | €0.57 0.66 USD | ||
|
Robertet SA
0R7.SG
DE
|
€815.00 940.78 USD |
-0.97
|
€1.71B 1.97B USD | €1.00 1.15 USD | €808.00 932.7 USD | €819.00 945.4 USD | €1.71B 1.97B USD | 17.24 | €47.27 54.57 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.25 23.38 USD |
+0.5
|
€1.67B 1.92B USD | €0.00 0 USD | €19.92 22.99 USD | €20.35 23.49 USD | €1.67B 1.92B USD | 34.32 | €0.59 0.68 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.50 16.74 USD |
-0.41
|
€1.44B 1.67B USD | €0.00 0 USD | €14.38 16.6 USD | €14.72 16.99 USD | €1.44B 1.67B USD | 96.66 | €0.15 0.17 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€85.50 98.7 USD |
-3.93
|
€1.24B 1.43B USD | €0.00 0 USD | €85.50 98.7 USD | €89.50 103.31 USD | €1.24B 1.43B USD | 25.52 | €3.35 3.87 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.75 11.25 USD |
-1.12
|
€1.17B 1.35B USD | €0.00 0 USD | €9.70 11.2 USD | €9.83 11.35 USD | €1.17B 1.35B USD | 7.92 | €1.23 1.42 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.14 2.47 USD |
+2.88
|
€852.76M 984.37M USD | €0.00 0 USD | €2.04 2.35 USD | €2.18 2.52 USD | €852.76M 984.37M USD | 0 | -€3.88 -4.4 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.81 5.56 USD |
+0.46
|
€843.75M 973.98M USD | €8.06K 9.3K USD | €4.60 5.31 USD | €4.88 5.64 USD | €843.75M 973.98M USD | 25.33 | €0.19 0.22 USD | ||
|
Victrex plc
1OY.SG
DE
|
€8.00 9.23 USD |
-0.62
|
€697.00M 804.57M USD | €0.00 0 USD | €8.00 9.23 USD | €8.25 9.52 USD | €697.00M 804.57M USD | 0 | -€0.26 -0.3 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.36 3.88 USD |
-1.18
|
€593.35M 684.92M USD | €0.00 0 USD | €3.34 3.86 USD | €3.52 4.06 USD | €593.35M 684.92M USD | 30.54 | €0.11 0.13 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.70 15.81 USD |
+0.37
|
€510.98M 589.84M USD | €0.00 0 USD | €13.15 15.18 USD | €13.85 15.99 USD | €510.98M 589.84M USD | 11.51 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.60 16.85 USD |
-2.01
|
€399.74M 461.43M USD | €0.00 0 USD | €14.20 16.39 USD | €14.60 16.85 USD | €399.74M 461.43M USD | 11.14 | €1.31 1.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.19 1.37 USD |
-2.46
|
€268.58M 310.04M USD | €0.00 0 USD | €1.19 1.37 USD | €1.26 1.45 USD | €268.58M 310.04M USD | 3.96 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.05 5.83 USD |
+1
|
€248.37M 286.7M USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.10 20.89 USD |
+0.28
|
€206.81M 238.73M USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €206.81M 238.73M USD | 25.49 | €0.71 0.82 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.26 2.61 USD |
-1.74
|
€203.04M 234.37M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.30 2.65 USD | €203.04M 234.37M USD | 1.24 | €1.82 2.1 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+1.89
|
€199.32M 230.09M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.50 | €1.66 1.92 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.18 4.83 USD |
+3.47
|
€183.35M 211.65M USD | €0.00 0 USD | €3.95 4.56 USD | €4.19 4.84 USD | €183.35M 211.65M USD | 0 | -€1.05 -1.2 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.43 0.49 USD |
-5.75
|
€165.12M 190.6M USD | €62.33K 71.95K USD | €0.41 0.47 USD | €0.44 0.51 USD | €165.12M 190.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
+1.03
|
€130.43M 150.56M USD | €0.00 0 USD | €0.96 1.11 USD | €1.03 1.19 USD | €130.43M 150.56M USD | 8.92 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.18 USD |
-6.38
|
€128.24M 148.03M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €128.24M 148.03M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.62 1.87 USD |
-3.57
|
€95.33M 110.04M USD | €0.00 0 USD | €1.60 1.85 USD | €1.69 1.95 USD | €95.33M 110.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.51 1.74 USD |
-0.66
|
€85.88M 99.14M USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €85.88M 99.14M USD | 10.78 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€45.00M 51.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.44 5.13 USD |
0
|
€44.63M 51.52M USD | €0.00 0 USD | €4.24 4.89 USD | €4.44 5.13 USD | €44.63M 51.52M USD | 0 | -€0.50 -0.5 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.05 0.06 USD |
+9900
|
€38.31M 44.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.31M 44.23M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€34.55M 39.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.55M 39.89M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0046 USD |
0
|
€13.17M 15.2M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0092 USD | €13.17M 15.2M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.87 1 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.83 0.95 USD | €0.87 1 USD | €10.55M 12.18M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.18 USD |
-7.32
|
€9.39M 10.84M USD | €5.50K 6.35K USD | €0.15 0.18 USD | €0.17 0.19 USD | €9.39M 10.84M USD | 15.19 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
+33.33
|
€8.32M 9.61M USD | €1.80K 2.08K USD | €0.00 0.0046 USD | €0.01 0.0086 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
+9.68
|
€6.54M 7.55M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.92M 6.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}