$3.38T
Total marketcap
$84.94B
Total volume
BTC 62.82%     ETH 8.58%
Dominance

Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $3.01 3.29 USD
-0.33
$443.56M 484.87M USD $2.92K 3.19K USD $2.87 3.14 USD $3.01 3.29 USD $443.56M 484.87M USD 33.44 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.16 USD
+19.52
$56.01M 61.23M USD $4K 4.37K USD $0.13 0.14 USD $0.1499 0.16 USD $56.01M 61.23M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.97M 7.62M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.97M 7.62M USD 0.10 $0.01 0.01 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $63.18 69.06 USD
-0.43
$43.2B 47.22B USD $0 0 USD $63.18 69.06 USD $63.18 69.06 USD $43.2B 47.22B USD 44.49 $1.42 1.55 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $23.4 25.58 USD
+0.86
$16.57B 18.11B USD $1.04K 1.13K USD $23.2 25.36 USD $23.4 25.58 USD $16.57B 18.11B USD 68.82 $0.34 0.37 USD
Suzano S.A.  SPXB.SG $7.9 8.64 USD
0
$9.82B 10.73B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $9.82B 10.73B USD 0 -$0.1 -0.1 USD
China Steel Corporation  CNS.SG $11 12.02 USD
+1.85
$8.64B 9.45B USD $0 0 USD $11 12.02 USD $11 12.02 USD $8.64B 9.45B USD 183.33 $0.06 0.07 USD
Brenntag SE  BNRA.SG $11.3 12.35 USD
+1.8
$8.45B 9.23B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $8.45B 9.23B USD 15.47 $0.73 0.8 USD
Avantor, Inc.  AVG.SG $11.6 12.68 USD
+0.87
$8.08B 8.84B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $8.08B 8.84B USD 13.03 $0.89 0.97 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.14 12.18 USD
+1.32
$7.91B 8.65B USD $0 0 USD $10.96 11.98 USD $11.14 12.18 USD $7.91B 8.65B USD 23.70 $0.47 0.51 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.46 2.69 USD
+1.48
$7.55B 8.25B USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $7.55B 8.25B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $11.4 12.46 USD
0
$5.98B 6.54B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $5.98B 6.54B USD 20.00 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $44.45 48.59 USD
-1.11
$4.16B 4.54B USD $0 0 USD $44.45 48.59 USD $45.55 49.79 USD $4.16B 4.54B USD 27.26 $1.63 1.78 USD
Azelis Group NV  2R7.SG $13.58 14.84 USD
-0.09
$3.31B 3.61B USD $0 0 USD $13.58 14.84 USD $13.58 14.84 USD $3.31B 3.61B USD 18.35 $0.74 0.81 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.8199 0.89 USD
+4.49
$3.28B 3.59B USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $3.28B 3.59B USD 9.05 $0.09 0.1 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.5 7.11 USD
-9.09
$3.09B 3.37B USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $3.09B 3.37B USD 6.43 $1.01 1.1 USD
K+S Aktiengesellschaft  SDF1.SG $7.6 8.31 USD
0
$2.82B 3.09B USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $2.82B 3.09B USD 760.00 $0.01 0.01 USD
Daicel Corporation  9DC.SG $7 7.65 USD
+1.45
$1.88B 2.06B USD $0 0 USD $7 7.65 USD $7 7.65 USD $1.88B 2.06B USD 6.54 $1.07 1.17 USD
Robertet SA  0R7.SG $794 867.95 USD
-0.25
$1.66B 1.82B USD $0 0 USD $794 867.95 USD $794 867.95 USD $1.66B 1.82B USD 18.44 $43.04 47.05 USD
Borregaard ASA  BO4.SG $16.28 17.8 USD
-2.63
$1.63B 1.78B USD $0 0 USD $16.28 17.8 USD $16.52 18.06 USD $1.63B 1.78B USD 22.00 $0.74 0.81 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $16.2 17.71 USD
-0.37
$1.3B 1.42B USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $1.3B 1.42B USD 5.56 $2.91 3.18 USD
Seabridge Gold Inc.  SRM.SG $11.99 13.11 USD
-2.84
$1.22B 1.34B USD $0 0 USD $11.89 13 USD $12.35 13.5 USD $1.22B 1.34B USD 0 -$0.09 -0.09 USD
Braskem S.A.  BRD.SG $2.74 3 USD
+3.79
$1.19B 1.3B USD $0 0 USD $2.74 3 USD $2.74 3 USD $1.19B 1.3B USD 0 -$3.58 -3.9 USD
Siam City Cement Public Company Limited  RY5.SG $3.46 3.78 USD
0
$1.14B 1.25B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $1.14B 1.25B USD 7.52 $0.46 0.5 USD
Salzgitter AG  SZGA.SG $1.86 2.03 USD
+1.64
$1.12B 1.23B USD $0 0 USD $1.86 2.03 USD $1.9 2.08 USD $1.12B 1.23B USD 0 -$0.74 -0.8 USD
Caltagirone SpA  QCG.SG $6.6 7.21 USD
-1.2
$837.89M 915.93M USD $0 0 USD $6.6 7.21 USD $6.72 7.35 USD $837.89M 915.93M USD 6.11 $1.08 1.18 USD
Victrex plc  1OY.SG $9.05 9.89 USD
+0.56
$797.42M 871.69M USD $0 0 USD $9.05 9.89 USD $9.15 10 USD $797.42M 871.69M USD 22.62 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
0
$610.64M 667.51M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $610.64M 667.51M USD 0 $0 0 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.9 15.19 USD
+0.72
$542.73M 593.28M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $542.73M 593.28M USD 10.85 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.39 5.89 USD
-1.28
$481.15M 525.96M USD $0 0 USD $5.39 5.89 USD $5.39 5.89 USD $481.15M 525.96M USD 25.66 $0.21 0.23 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.5 14.76 USD
0
$388.79M 424.99M USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $388.79M 424.99M USD 8.88 $1.52 1.66 USD
Griffin Mining Limited  GG7.SG $2.04 2.23 USD
0
$386.68M 422.69M USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $386.68M 422.69M USD 40.79 $0.05 0.05 USD
PPC Ltd  OZVA.SG $0.3099 0.34 USD
0
$375.69M 410.68M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $375.69M 410.68M USD 10.26 $0.03 0.03 USD
Kingsgate Consolidated Limited  KCN.SG $1.22 1.33 USD
+0.83
$327.88M 358.41M USD $0 0 USD $1.22 1.33 USD $1.24 1.35 USD $327.88M 358.41M USD 2.58 $0.47 0.51 USD
Thor Explorations Ltd.  T2X.SG $0.4699 0.52 USD
+0.43
$320.75M 350.63M USD $5K 5.47K USD $0.4699 0.52 USD $0.4699 0.52 USD $320.75M 350.63M USD 3.14 $0.15 0.16 USD
Iberpapel Gestión, S.A.  IBG.SG $19.65 21.48 USD
+1.03
$222.46M 243.18M USD $0 0 USD $19.55 21.37 USD $19.65 21.48 USD $222.46M 243.18M USD 10.56 $1.86 2.03 USD
Acadian Timber Corp.  779.SG $11 12.02 USD
-0.9
$199.03M 217.57M USD $0 0 USD $11 12.02 USD $11 12.02 USD $199.03M 217.57M USD 15.94 $0.69 0.75 USD
Capital Limited  C8D.SG $0.9599 1.04 USD
0
$194.2M 212.29M USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $194.2M 212.29M USD 11.93 $0.08 0.09 USD
Zotefoams plc  23Z.SG $3.62 3.96 USD
+4.62
$189.47M 207.12M USD $0 0 USD $3.46 3.78 USD $3.62 3.96 USD $189.47M 207.12M USD 0 -$0.07 -0.07 USD
EcoSynthetix Inc.  0Y8.SG $2.54 2.78 USD
+2.42
$153.15M 167.41M USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $153.15M 167.41M USD 0 -$0.02 -0.02 USD
FutureFuel Corp.  3FF.SG $3.3 3.61 USD
+0.61
$147.11M 160.81M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $147.11M 160.81M USD 0 -$0.13 -0.1 USD
PT BISI International Tbk  4FM.SG $0.02999 0.03 USD
0
$140.72M 153.83M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $140.72M 153.83M USD 0 $0 0 USD
Grigeo Group AB  WM8.SG $0.8599 0.94 USD
-2.26
$139.34M 152.32M USD $0 0 USD $0.8599 0.94 USD $0.9599 1.05 USD $139.34M 152.32M USD 5.40 $0.16 0.17 USD
OM Holdings Limited  7O2.SG $0.14 0.16 USD
+3.6
$121.86M 133.21M USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $121.86M 133.21M USD 14.40 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.05 0.06 USD
+11.64
$118.87M 129.94M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $118.87M 129.94M USD 0 -$0.01 -0.01 USD
Western Forest Products Inc.  NWF.SG $0.23 0.26 USD
0
$79.08M 86.44M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $79.08M 86.44M USD 0 -$0.02 -0.02 USD
Tanaka Chemical Corporation  5KF.SG $2.24 2.45 USD
-0.88
$78.67M 85.99M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $78.67M 85.99M USD 0 -$0.05 -0.05 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.08999 0.1 USD
+6.55
$64.59M 70.61M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $64.59M 70.61M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.01 0.01 USD
+150
$62.78M 68.63M USD $60K 65.59K USD $0.005 0.0054 USD $0.01 0.01 USD $62.78M 68.63M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.19 0.2 USD
0
$61.24M 66.94M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $61.24M 66.94M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Rand Mining Limited  014.SG $0.9499 1.04 USD
+2.15
$57.73M 63.11M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $57.73M 63.11M USD 13.57 $0.07 0.08 USD
Brixton Metals Corporation  8BX1.SG $0.07 0.07 USD
-2.08
$37.47M 40.96M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $37.47M 40.96M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
+15.79
$32.83M 35.89M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $32.83M 35.89M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $2.42 2.65 USD
0
$24.33M 26.59M USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $24.33M 26.59M USD 0 -$0.5 -0.5 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.005 0.0054 USD
0
$11.59M 12.67M USD $0 0 USD $0.005 0.0054 USD $0.007 0.0076 USD $11.59M 12.67M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.0015 0.0016 USD
0
$9.13M 9.98M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $9.13M 9.98M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.72M 9.54M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.72M 9.54M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
-2.67
$8.02M 8.76M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.02M 8.76M USD 7.29 $0.01 0.01 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.1 USD
+2.96
$6.67M 7.29M USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $6.67M 7.29M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $0.8699 0.95 USD
-17.14
$6.36M 6.96M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $6.36M 6.96M USD 2.28 $0.38 0.42 USD
Jangada Mines Plc  JMU.SG $0.02 0.02 USD
0
$5.82M 6.36M USD $0 0 USD $0.0085 0.0092 USD $0.02 0.02 USD $5.82M 6.36M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
0
$4.16M 4.55M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.16M 4.55M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.03 USD
+25
$2.83M 3.09M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.83M 3.09M USD 0 -$0.01 -0.01 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
-10.17
$1.97M 2.16M USD $12K 13.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.97M 2.16M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.82M 1.99M USD $0 0 USD $0.0015 0.0016 USD $0.0035 0.0038 USD $1.82M 1.99M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.006499 0.0071 USD
-10
$1.27M 1.39M USD $0 0 USD $0.004499 0.0049 USD $0.006499 0.0071 USD $1.27M 1.39M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$637.07K 696.4K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $637.07K 696.4K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here