Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.10 1.17 USD
-0.43
TRY 249.38B 7.83B USD TRY 59.43M 1.87M USD TRY 36.84 1.16 USD TRY 37.72 1.18 USD TRY 249.38B 7.83B USD 32.26 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.35 1.93 USD
-1.68
TRY 177.92B 5.59B USD TRY 1.61M 50.64K USD TRY 60.90 1.91 USD TRY 62.80 1.97 USD TRY 177.92B 5.59B USD 14.46 TRY 4.24 0.13 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 391.00 12.28 USD
-3.69
TRY 130.59B 4.1B USD TRY 1.42M 44.55K USD TRY 390.00 12.25 USD TRY 401.00 12.59 USD TRY 130.59B 4.1B USD 17.18 TRY 22.75 0.71 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.20 0.63 USD
-0.98
TRY 98.21B 3.08B USD TRY 5.28M 165.7K USD TRY 20.10 0.63 USD TRY 20.40 0.64 USD TRY 98.21B 3.08B USD 13.93 TRY 1.45 0.05 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 661.50 20.77 USD
+0.23
TRY 93.78B 2.95B USD TRY 1.10M 34.48K USD TRY 647.00 20.32 USD TRY 669.50 21.03 USD TRY 93.78B 2.95B USD 37.95 TRY 17.43 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 214.50 6.74 USD
-7.46
TRY 79.14B 2.49B USD TRY 4.72M 148.19K USD TRY 209.80 6.59 USD TRY 231.00 7.25 USD TRY 79.14B 2.49B USD 0 -TRY 8.60 -0.2 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 57.80 1.82 USD
-4.46
TRY 71.25B 2.24B USD TRY 6.36M 199.68K USD TRY 55.85 1.75 USD TRY 60.90 1.91 USD TRY 71.25B 2.24B USD 14.30 TRY 4.04 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.78 0.65 USD
-0.48
TRY 52.66B 1.65B USD TRY 45.16M 1.42M USD TRY 20.54 0.65 USD TRY 21.28 0.67 USD TRY 52.66B 1.65B USD 0 -TRY 0.91 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 43.16 1.36 USD
-1.69
TRY 49.20B 1.55B USD TRY 44.00M 1.38M USD TRY 42.88 1.35 USD TRY 44.72 1.4 USD TRY 49.20B 1.55B USD 10.68 TRY 4.04 0.13 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.36 1.24 USD
-1.06
TRY 46.44B 1.46B USD TRY 6.02M 188.91K USD TRY 39.12 1.23 USD TRY 40.50 1.27 USD TRY 46.44B 1.46B USD 9.74 TRY 4.04 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 199.60 6.27 USD
-3.71
TRY 38.21B 1.2B USD TRY 675.41K 21.21K USD TRY 199.60 6.27 USD TRY 213.00 6.69 USD TRY 38.21B 1.2B USD 68.12 TRY 2.93 0.09 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 40.28 1.26 USD
+0.75
TRY 38.09B 1.2B USD TRY 5.82M 182.72K USD TRY 39.42 1.24 USD TRY 40.66 1.28 USD TRY 38.09B 1.2B USD 9.43 TRY 4.27 0.13 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.71 0.34 USD
-2.72
TRY 20.51B 644.09M USD TRY 13.93M 437.59K USD TRY 10.64 0.33 USD TRY 11.04 0.35 USD TRY 20.51B 644.09M USD 30.60 TRY 0.35 0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 18.23 0.57 USD
-3.6
TRY 18.23B 572.5M USD TRY 2.80M 87.78K USD TRY 18.23 0.57 USD TRY 19.00 0.6 USD TRY 18.23B 572.5M USD 52.08 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.11 0.07 USD
-1.4
TRY 17.79B 558.6M USD TRY 231.32M 7.26M USD TRY 2.11 0.07 USD TRY 2.22 0.07 USD TRY 17.79B 558.6M USD 0 -TRY 0.58 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 17.15 0.54 USD
-3.38
TRY 13.01B 408.52M USD TRY 894.87K 28.1K USD TRY 17.15 0.54 USD TRY 17.50 0.55 USD TRY 13.01B 408.52M USD 0 -TRY 2.37 -0.07 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 1.93 0.06 USD
-1.03
TRY 10.77B 338.21M USD TRY 226.47M 7.11M USD TRY 1.90 0.06 USD TRY 2.01 0.06 USD TRY 10.77B 338.21M USD 0 -TRY 0.78 -0.02 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 20.90 0.66 USD
-1.51
TRY 9.61B 301.92M USD TRY 774.06K 24.31K USD TRY 20.90 0.66 USD TRY 21.32 0.67 USD TRY 9.61B 301.92M USD 1045.00 TRY 0.02 0.0006 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 5.91 0.19 USD
-1.5
TRY 9.46B 296.96M USD TRY 31.69M 995.28K USD TRY 5.75 0.18 USD TRY 6.28 0.2 USD TRY 9.46B 296.96M USD 0 -TRY 0.68 -0.02 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 6.23 0.2 USD
-2.04
TRY 9.35B 293.47M USD TRY 10.48M 328.96K USD TRY 6.10 0.19 USD TRY 6.40 0.2 USD TRY 9.35B 293.47M USD 0 -TRY 1.53 -0.04 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 4.82 0.15 USD
-2.03
TRY 7.23B 227.05M USD TRY 1.08M 34.04K USD TRY 4.82 0.15 USD TRY 4.95 0.16 USD TRY 7.23B 227.05M USD 0 -TRY 0.23 -0.007 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 13.78 0.43 USD
-2.06
TRY 6.70B 210.4M USD TRY 731.42K 22.97K USD TRY 13.77 0.43 USD TRY 14.24 0.45 USD TRY 6.70B 210.4M USD 10.36 TRY 1.33 0.04 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 14.51 0.46 USD
-4.16
TRY 5.51B 173.16M USD TRY 1.65M 51.89K USD TRY 14.48 0.45 USD TRY 15.17 0.48 USD TRY 5.51B 173.16M USD 0 -TRY 2.72 -0.08 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 15.05 0.47 USD
+0.47
TRY 4.88B 153.13M USD TRY 145.98K 4.58K USD TRY 14.99 0.47 USD TRY 15.68 0.49 USD TRY 4.88B 153.13M USD 0 -TRY 0.89 -0.02 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.56 0.36 USD
-7.15
TRY 4.62B 145.21M USD TRY 3.41M 107.2K USD TRY 11.51 0.36 USD TRY 12.40 0.39 USD TRY 4.62B 145.21M USD 144.50 TRY 0.08 0.002 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 5.72 0.18 USD
-1.55
TRY 4.20B 132.03M USD TRY 708.39K 22.25K USD TRY 5.70 0.18 USD TRY 5.80 0.18 USD TRY 4.20B 132.03M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.39 0.23 USD
-1.99
TRY 3.69B 116.04M USD TRY 878.68K 27.59K USD TRY 7.30 0.23 USD TRY 7.59 0.24 USD TRY 3.69B 116.04M USD 0 -TRY 0.61 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 7.20 0.23 USD
-0.55
TRY 3.60B 113.06M USD TRY 345.35K 10.85K USD TRY 7.00 0.22 USD TRY 7.20 0.23 USD TRY 3.60B 113.06M USD 1.97 TRY 3.64 0.11 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 7.05 0.22 USD
0
TRY 3.53B 110.7M USD TRY 1.68M 52.84K USD TRY 6.83 0.21 USD TRY 7.06 0.22 USD TRY 3.53B 110.7M USD 0 -TRY 0.09 -0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 11.23 0.35 USD
-0.44
TRY 3.37B 105.8M USD TRY 642.32K 20.17K USD TRY 11.10 0.35 USD TRY 11.38 0.36 USD TRY 3.37B 105.8M USD 0 -TRY 1.56 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 7.73 0.24 USD
-3.5
TRY 3.01B 94.68M USD TRY 746.23K 23.43K USD TRY 7.71 0.24 USD TRY 7.95 0.25 USD TRY 3.01B 94.68M USD 0 -TRY 1.78 -0.05 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 9.79 0.31 USD
-2.2
TRY 2.94B 92.23M USD TRY 408.22K 12.82K USD TRY 9.78 0.31 USD TRY 10.01 0.31 USD TRY 2.94B 92.23M USD 23.30 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 21.08 0.66 USD
-1.77
TRY 2.85B 89.37M USD TRY 436.32K 13.7K USD TRY 20.90 0.66 USD TRY 21.82 0.69 USD TRY 2.85B 89.37M USD 0 -TRY 939.60 -29.5 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 3.84 0.12 USD
-4
TRY 2.00B 62.71M USD TRY 1.81M 56.7K USD TRY 3.82 0.12 USD TRY 3.99 0.13 USD TRY 2.00B 62.71M USD 54.85 TRY 0.07 0.002 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 10.30 0.32 USD
-3.1
TRY 1.96B 61.58M USD TRY 1.93M 60.7K USD TRY 10.20 0.32 USD TRY 10.66 0.33 USD TRY 1.96B 61.58M USD 11.70 TRY 0.88 0.03 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 128.80 4.04 USD
+9.99
TRY 1.83B 57.34M USD TRY 4.42M 138.96K USD TRY 105.40 3.31 USD TRY 128.80 4.04 USD TRY 1.83B 57.34M USD 0 -TRY 3.82 -0.1 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.50 0.08 USD
+2.88
TRY 1.80B 56.53M USD TRY 6.24M 195.92K USD TRY 2.37 0.07 USD TRY 2.67 0.08 USD TRY 1.80B 56.53M USD 0 -TRY 0.93 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.43 0.08 USD
+9.95
TRY 1.22B 38.16M USD TRY 15.07M 473.14K USD TRY 2.21 0.07 USD TRY 2.43 0.08 USD TRY 1.22B 38.16M USD 0 -TRY 0.04 -0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 1.65 0.05 USD
-4.07
TRY 990.00M 31.09M USD TRY 2.38M 74.62K USD TRY 1.62 0.05 USD TRY 1.73 0.05 USD TRY 990.00M 31.09M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 20.72 0.65 USD
-3.09
TRY 958.23M 30.09M USD TRY 203.43K 6.39K USD TRY 20.60 0.65 USD TRY 21.40 0.67 USD TRY 958.23M 30.09M USD 41.43 TRY 0.50 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 8.95 0.28 USD
-1.65
TRY 895.00M 28.11M USD TRY 1.53M 48.13K USD TRY 8.65 0.27 USD TRY 9.22 0.29 USD TRY 895.00M 28.11M USD 0 -TRY 0.22 -0.006 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.08 0.03 USD
-8.47
TRY 297.00M 9.33M USD TRY 848.72K 26.65K USD TRY 1.07 0.03 USD TRY 1.16 0.04 USD TRY 297.00M 9.33M USD 3.17 TRY 0.34 0.01 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,368.00 42.96 USD
-0.87
TRY 37.67B 1.18B USD TRY 33.53K 1.05K USD TRY 1,364.00 42.84 USD TRY 1,400.00 43.97 USD TRY 37.67B 1.18B USD 8.29 TRY 164.87 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 503.00 15.8 USD
-3.08
TRY 35.21B 1.11B USD TRY 43.17K 1.36K USD TRY 495.25 15.55 USD TRY 516.50 16.22 USD TRY 35.21B 1.11B USD 0 -TRY 12.52 -0.3 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 209.30 6.57 USD
-0.99
TRY 31.44B 987.35M USD TRY 24.15K 758.54 USD TRY 209.30 6.57 USD TRY 212.80 6.68 USD TRY 31.44B 987.35M USD 188.55 TRY 1.11 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 217.10 6.82 USD
-5.61
TRY 18.80B 590.38M USD TRY 3.43K 107.81 USD TRY 215.00 6.75 USD TRY 230.00 7.22 USD TRY 18.80B 590.38M USD 29.41 TRY 7.38 0.23 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,380.00 106.15 USD
-2.31
TRY 16.47B 517.3M USD TRY 7.44K 233.68 USD TRY 3,375.00 105.99 USD TRY 3,465.00 108.82 USD TRY 16.47B 517.3M USD 61.13 TRY 55.29 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,540.00 111.17 USD
-8.05
TRY 13.27B 416.89M USD TRY 27.16K 853.01 USD TRY 3,515.00 110.39 USD TRY 4,195.00 131.74 USD TRY 13.27B 416.89M USD 0 -TRY 14.35 -0.4 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 11.45 0.36 USD
-0.61
TRY 7.56B 237.32M USD TRY 28.16K 884.38 USD TRY 11.45 0.36 USD TRY 11.52 0.36 USD TRY 7.56B 237.32M USD 19.40 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 241.00 7.57 USD
-2.07
TRY 4.34B 136.23M USD TRY 54.15K 1.7K USD TRY 241.00 7.57 USD TRY 246.00 7.73 USD TRY 4.34B 136.23M USD 17.87 TRY 13.48 0.42 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 133.00 4.18 USD
-2.06
TRY 3.62B 113.61M USD TRY 937.00 29.43 USD TRY 133.00 4.18 USD TRY 135.80 4.26 USD TRY 3.62B 113.61M USD 134.34 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 10.95 0.34 USD
-3.95
TRY 2.94B 92.21M USD TRY 51.90K 1.63K USD TRY 10.60 0.33 USD TRY 11.35 0.36 USD TRY 2.94B 92.21M USD 9.35 TRY 1.17 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,183.00 37.15 USD
-1.66
TRY 2.09B 65.76M USD TRY 8.36K 262.54 USD TRY 1,172.00 36.81 USD TRY 1,203.00 37.78 USD TRY 2.09B 65.76M USD 0 -TRY 210.30 -6.6 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 216.50 6.8 USD
-2.78
TRY 1.30B 40.76M USD TRY 2.71K 85.11 USD TRY 216.50 6.8 USD TRY 239.90 7.53 USD TRY 1.30B 40.76M USD 89.83 TRY 2.41 0.08 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 83.40 2.62 USD
-3.58
TRY 894.19M 28.08M USD TRY 49.13K 1.54K USD TRY 83.40 2.62 USD TRY 86.55 2.72 USD TRY 894.19M 28.08M USD 0 -TRY 0.95 -0.02 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 5.92 0.19 USD
-2.31
TRY 710.40M 22.31M USD TRY 44.12K 1.39K USD TRY 5.90 0.19 USD TRY 6.05 0.19 USD TRY 710.40M 22.31M USD 0 -TRY 0.31 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.77T
Total marketcap
$79.28T
Total volume
BTC 59.26%   •   ETH 10.73%
Dominance
Select currency