Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.34 1.17 USD
-1.11
TRY 250.99B 7.88B USD TRY 123.12M 3.87M USD TRY 37.22 1.17 USD TRY 38.46 1.21 USD TRY 250.99B 7.88B USD 32.46 TRY 1.15 0.04 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 134.00 4.21 USD
-4.35
TRY 165.17B 5.19B USD TRY 1.03M 32.38K USD TRY 133.10 4.18 USD TRY 140.50 4.41 USD TRY 165.17B 5.19B USD 536.00 TRY 0.25 0.007 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 461.25 14.49 USD
-2.23
TRY 154.06B 4.84B USD TRY 2.92M 91.85K USD TRY 459.25 14.42 USD TRY 482.00 15.14 USD TRY 154.06B 4.84B USD 19.66 TRY 23.45 0.74 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 53.05 1.67 USD
-0.56
TRY 153.84B 4.83B USD TRY 614.45K 19.3K USD TRY 53.00 1.66 USD TRY 54.40 1.71 USD TRY 153.84B 4.83B USD 19.64 TRY 2.70 0.08 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 22.42 0.7 USD
+2.47
TRY 109.00B 3.42B USD TRY 16.15M 507.04K USD TRY 21.86 0.69 USD TRY 22.54 0.71 USD TRY 109.00B 3.42B USD 17.37 TRY 1.29 0.04 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 694.50 21.81 USD
+2.28
TRY 98.46B 3.09B USD TRY 2.59M 81.33K USD TRY 673.00 21.14 USD TRY 706.50 22.19 USD TRY 98.46B 3.09B USD 37.19 TRY 18.67 0.59 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 231.10 7.26 USD
+0.04
TRY 85.27B 2.68B USD TRY 2.26M 71.07K USD TRY 228.40 7.17 USD TRY 233.20 7.32 USD TRY 85.27B 2.68B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 48.96 1.54 USD
+0.91
TRY 57.77B 1.81B USD TRY 4.38M 137.5K USD TRY 48.24 1.51 USD TRY 50.15 1.57 USD TRY 57.77B 1.81B USD 195.84 TRY 0.25 0.007 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.90 1.06 USD
+1.74
TRY 54.24B 1.7B USD TRY 2.94M 92.23K USD TRY 33.32 1.05 USD TRY 34.56 1.09 USD TRY 54.24B 1.7B USD 0 -TRY 0.73 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 45.32 1.42 USD
-1
TRY 51.66B 1.62B USD TRY 26.90M 844.93K USD TRY 44.98 1.41 USD TRY 46.88 1.47 USD TRY 51.66B 1.62B USD 174.30 TRY 0.26 0.008 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.38 0.64 USD
+1.29
TRY 51.65B 1.62B USD TRY 27.80M 873.11K USD TRY 20.12 0.63 USD TRY 20.50 0.64 USD TRY 51.65B 1.62B USD 0 -TRY 0.58 -0.01 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 242.40 7.61 USD
-1.34
TRY 46.41B 1.46B USD TRY 99.09K 3.11K USD TRY 241.30 7.58 USD TRY 245.50 7.71 USD TRY 46.41B 1.46B USD 86.57 TRY 2.80 0.09 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 45.62 1.43 USD
-0.09
TRY 43.14B 1.35B USD TRY 2.72M 85.47K USD TRY 45.46 1.43 USD TRY 46.10 1.45 USD TRY 43.14B 1.35B USD 9.64 TRY 4.73 0.15 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 16.46 0.52 USD
-1.14
TRY 31.52B 989.9M USD TRY 8.00M 251.18K USD TRY 16.34 0.51 USD TRY 16.90 0.53 USD TRY 31.52B 989.9M USD 137.16 TRY 0.12 0.003 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 4.73 0.15 USD
-1.66
TRY 26.39B 828.87M USD TRY 20.12M 631.79K USD TRY 4.73 0.15 USD TRY 4.82 0.15 USD TRY 26.39B 828.87M USD 0 -TRY 0.17 -0.005 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.40 0.8 USD
-4.01
TRY 25.40B 797.67M USD TRY 5.66M 177.83K USD TRY 25.26 0.79 USD TRY 26.20 0.82 USD TRY 25.40B 797.67M USD 72.57 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.82 0.09 USD
0
TRY 23.77B 746.57M USD TRY 90.86M 2.85M USD TRY 2.82 0.09 USD TRY 2.86 0.09 USD TRY 23.77B 746.57M USD 0 -TRY 0.54 -0.01 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 12.88 0.4 USD
-1.3
TRY 19.32B 606.73M USD TRY 3.11M 97.75K USD TRY 12.88 0.4 USD TRY 13.25 0.42 USD TRY 19.32B 606.73M USD 0 -TRY 1.14 -0.03 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 22.70 0.71 USD
+0.35
TRY 17.22B 540.72M USD TRY 668.83K 21K USD TRY 22.64 0.71 USD TRY 23.04 0.72 USD TRY 17.22B 540.72M USD 0 -TRY 2.12 -0.06 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 27.72 0.87 USD
+3.05
TRY 12.75B 400.44M USD TRY 2.14M 67.22K USD TRY 26.52 0.83 USD TRY 27.80 0.87 USD TRY 12.75B 400.44M USD 1386.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.02 0.66 USD
+0.1
TRY 10.22B 320.95M USD TRY 1.60M 50.24K USD TRY 20.92 0.66 USD TRY 21.88 0.69 USD TRY 10.22B 320.95M USD 131.37 TRY 0.16 0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 570.50 17.92 USD
+9.92
TRY 8.09B 253.96M USD TRY 371.41K 11.66K USD TRY 535.00 16.8 USD TRY 570.50 17.92 USD TRY 8.09B 253.96M USD 0 -TRY 3.83 -0.1 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 24.34 0.76 USD
-3.11
TRY 7.89B 247.66M USD TRY 3.24M 101.68K USD TRY 24.20 0.76 USD TRY 26.70 0.84 USD TRY 7.89B 247.66M USD 0 -TRY 3.55 -0.1 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.19 0.16 USD
+2.37
TRY 7.78B 244.48M USD TRY 7.24M 227.44K USD TRY 5.09 0.16 USD TRY 5.35 0.17 USD TRY 7.78B 244.48M USD 0 -TRY 0.45 -0.01 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 20.18 0.63 USD
+1.71
TRY 7.67B 240.82M USD TRY 1.76M 55.39K USD TRY 19.80 0.62 USD TRY 20.36 0.64 USD TRY 7.67B 240.82M USD 0 -TRY 2.37 -0.07 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.13 0.26 USD
+0.87
TRY 5.98B 187.66M USD TRY 1.10M 34.62K USD TRY 8.09 0.25 USD TRY 8.19 0.26 USD TRY 5.98B 187.66M USD 0 -TRY 0.15 -0.004 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.40 0.39 USD
-0.24
TRY 4.96B 155.77M USD TRY 715.38K 22.47K USD TRY 12.40 0.39 USD TRY 12.53 0.39 USD TRY 4.96B 155.77M USD 137.77 TRY 0.09 0.002 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 9.92 0.31 USD
-0.7
TRY 4.96B 155.77M USD TRY 3.00M 94.29K USD TRY 9.88 0.31 USD TRY 10.00 0.31 USD TRY 4.96B 155.77M USD 33.06 TRY 0.30 0.009 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.98 1 USD
0
TRY 4.80B 150.65M USD TRY 214.11K 6.72K USD TRY 31.50 0.99 USD TRY 31.98 1 USD TRY 4.80B 150.65M USD 2.58 TRY 12.36 0.39 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 15.69 0.49 USD
-2.3
TRY 4.71B 147.82M USD TRY 1.43M 44.9K USD TRY 15.61 0.49 USD TRY 15.94 0.5 USD TRY 4.71B 147.82M USD 0 -TRY 1.57 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 11.74 0.37 USD
-1.18
TRY 4.58B 143.79M USD TRY 2.57M 80.57K USD TRY 11.69 0.37 USD TRY 11.95 0.38 USD TRY 4.58B 143.79M USD 0 -TRY 1.78 -0.05 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 8.97 0.28 USD
0
TRY 4.49B 140.85M USD TRY 578.93K 18.18K USD TRY 8.90 0.28 USD TRY 9.06 0.28 USD TRY 4.49B 140.85M USD 0 -TRY 0.62 -0.01 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.72 0.43 USD
+0.81
TRY 4.12B 129.26M USD TRY 1.94M 60.96K USD TRY 13.58 0.43 USD TRY 13.98 0.44 USD TRY 4.12B 129.26M USD 0 -TRY 1.74 -0.05 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 21.52 0.68 USD
-3.5
TRY 4.10B 128.66M USD TRY 3.17M 99.61K USD TRY 21.30 0.67 USD TRY 22.30 0.7 USD TRY 4.10B 128.66M USD 27.24 TRY 0.79 0.02 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.82 0.84 USD
0
TRY 3.62B 113.71M USD TRY 580.20K 18.22K USD TRY 26.52 0.83 USD TRY 27.08 0.85 USD TRY 3.62B 113.71M USD 0 -TRY 8.36 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 4.82 0.15 USD
+9.79
TRY 2.51B 78.71M USD TRY 8.18M 256.83K USD TRY 4.44 0.14 USD TRY 4.82 0.15 USD TRY 2.51B 78.71M USD 60.25 TRY 0.08 0.002 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.00 0.09 USD
+0.33
TRY 2.16B 67.83M USD TRY 516.63K 16.22K USD TRY 2.98 0.09 USD TRY 3.01 0.09 USD TRY 2.16B 67.83M USD 0 -TRY 1.26 -0.03 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.48 0.08 USD
-2.75
TRY 1.49B 46.73M USD TRY 876.42K 27.52K USD TRY 2.46 0.08 USD TRY 2.57 0.08 USD TRY 1.49B 46.73M USD 0 -TRY 0.05 -0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.85 0.09 USD
-2.4
TRY 1.42B 44.75M USD TRY 8.06M 253.19K USD TRY 2.85 0.09 USD TRY 2.92 0.09 USD TRY 1.42B 44.75M USD 3.75 TRY 0.76 0.02 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 28.28 0.89 USD
+1.22
TRY 1.32B 41.44M USD TRY 220.74K 6.93K USD TRY 27.90 0.88 USD TRY 28.50 0.9 USD TRY 1.32B 41.44M USD 78.55 TRY 0.36 0.01 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 120.90 3.8 USD
+1.68
TRY 1.30B 40.71M USD TRY 104.97K 3.3K USD TRY 119.00 3.74 USD TRY 122.30 3.84 USD TRY 1.30B 40.71M USD 0.017 TRY 7.00K 219.84 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 12.12 0.38 USD
-0.33
TRY 1.21B 38.06M USD TRY 482.10K 15.14K USD TRY 12.00 0.38 USD TRY 12.33 0.39 USD TRY 1.21B 38.06M USD 202.00 TRY 0.06 0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.77 0.06 USD
-1.12
TRY 486.75M 15.29M USD TRY 429.92K 13.5K USD TRY 1.77 0.06 USD TRY 1.77 0.06 USD TRY 486.75M 15.29M USD 2.45 TRY 0.72 0.02 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,713.00 53.8 USD
-0.52
TRY 47.17B 1.48B USD TRY 46.06K 1.45K USD TRY 1,707.00 53.61 USD TRY 1,743.00 54.74 USD TRY 47.17B 1.48B USD 10.13 TRY 169.10 5.31 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 666.00 20.92 USD
+0.91
TRY 46.62B 1.46B USD TRY 34.83K 1.09K USD TRY 661.00 20.76 USD TRY 673.50 21.15 USD TRY 46.62B 1.46B USD 0 -TRY 6.40 -0.2 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 214.80 6.75 USD
-0.46
TRY 32.27B 1.01B USD TRY 22.06K 692.69 USD TRY 214.70 6.74 USD TRY 216.30 6.79 USD TRY 32.27B 1.01B USD 261.95 TRY 0.82 0.03 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 271.00 8.51 USD
0
TRY 23.47B 736.95M USD TRY 3.07K 96.38 USD TRY 271.00 8.51 USD TRY 271.00 8.51 USD TRY 23.47B 736.95M USD 34.78 TRY 7.79 0.24 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,680.00 115.57 USD
+0.27
TRY 17.93B 563.22M USD TRY 4.59K 144.27 USD TRY 3,672.50 115.33 USD TRY 3,720.00 116.82 USD TRY 17.93B 563.22M USD 65.97 TRY 55.78 1.75 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,475.00 140.54 USD
-0.67
TRY 16.78B 527.01M USD TRY 2.19K 68.65 USD TRY 4,470.00 140.38 USD TRY 4,525.00 142.11 USD TRY 16.78B 527.01M USD 3314.81 TRY 1.35 0.04 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.15 0.44 USD
+1.51
TRY 9.34B 293.29M USD TRY 112.44K 3.53K USD TRY 14.15 0.44 USD TRY 14.15 0.44 USD TRY 9.34B 293.29M USD 23.98 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 322.50 10.13 USD
+5.22
TRY 5.81B 182.3M USD TRY 325.05K 10.21K USD TRY 307.00 9.64 USD TRY 327.75 10.29 USD TRY 5.81B 182.3M USD 503.90 TRY 0.64 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 168.00 5.28 USD
+1.2
TRY 4.57B 143.51M USD TRY 2.21K 69.47 USD TRY 168.00 5.28 USD TRY 168.00 5.28 USD TRY 4.57B 143.51M USD 171.42 TRY 0.98 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 14.60 0.46 USD
0
TRY 4.38B 137.55M USD TRY 21.73K 682.26 USD TRY 14.60 0.46 USD TRY 14.60 0.46 USD TRY 4.38B 137.55M USD 9.41 TRY 1.55 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,565.00 49.15 USD
+0.32
TRY 2.77B 86.99M USD TRY 7.48K 235.03 USD TRY 1,560.00 48.99 USD TRY 1,574.00 49.43 USD TRY 2.77B 86.99M USD 0 -TRY 205.24 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 275.25 8.64 USD
+1.94
TRY 1.65B 51.82M USD TRY 933.00 29.3 USD TRY 275.00 8.64 USD TRY 275.25 8.64 USD TRY 1.65B 51.82M USD 115.65 TRY 2.38 0.07 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 7.61 0.24 USD
-4.28
TRY 913.20M 28.68M USD TRY 75.74K 2.38K USD TRY 7.61 0.24 USD TRY 7.61 0.24 USD TRY 913.20M 28.68M USD 0 TRY 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.45T
Total marketcap
$149.6B
Total volume
BTC 58.73%     ETH 11.21%
Dominance
Select currency