Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.38 1.17 USD
+2.64
TRY 251.26B 7.89B USD TRY 162.93M 5.12M USD TRY 35.46 1.11 USD TRY 37.38 1.17 USD TRY 251.26B 7.89B USD 32.50 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 62.40 1.96 USD
+1.22
TRY 180.96B 5.68B USD TRY 3.38M 106.26K USD TRY 58.50 1.84 USD TRY 63.90 2.01 USD TRY 180.96B 5.68B USD 23.72 TRY 2.63 0.08 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 443.50 13.93 USD
0
TRY 148.13B 4.65B USD TRY 4.17M 131.06K USD TRY 423.25 13.29 USD TRY 444.50 13.96 USD TRY 148.13B 4.65B USD 20.83 TRY 21.29 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.36 0.64 USD
+0.79
TRY 98.98B 3.11B USD TRY 16.81M 527.91K USD TRY 19.50 0.61 USD TRY 20.38 0.64 USD TRY 98.98B 3.11B USD 16.03 TRY 1.27 0.04 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 79.50 2.5 USD
-9.97
TRY 97.99B 3.08B USD TRY 1.28M 40.19K USD TRY 79.55 2.5 USD TRY 88.35 2.77 USD TRY 97.99B 3.08B USD 19.39 TRY 4.10 0.13 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 659.00 20.7 USD
+0.53
TRY 93.43B 2.93B USD TRY 1.45M 45.57K USD TRY 635.50 19.96 USD TRY 662.00 20.79 USD TRY 93.43B 2.93B USD 37.78 TRY 17.44 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 239.30 7.52 USD
-2.25
TRY 88.29B 2.77B USD TRY 6.73M 211.35K USD TRY 228.00 7.16 USD TRY 253.50 7.96 USD TRY 88.29B 2.77B USD 0 -TRY 6.10 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 21.30 0.67 USD
-0.65
TRY 53.98B 1.7B USD TRY 85.79M 2.69M USD TRY 20.58 0.65 USD TRY 21.74 0.68 USD TRY 53.98B 1.7B USD 0 -TRY 0.57 -0.01 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 43.98 1.38 USD
-0.27
TRY 51.90B 1.63B USD TRY 8.06M 252.98K USD TRY 41.28 1.3 USD TRY 44.48 1.4 USD TRY 51.90B 1.63B USD 10.72 TRY 4.10 0.13 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 45.40 1.43 USD
+3.13
TRY 51.76B 1.63B USD TRY 47.96M 1.51M USD TRY 42.84 1.35 USD TRY 45.80 1.44 USD TRY 51.76B 1.63B USD 11.10 TRY 4.09 0.13 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 41.72 1.31 USD
+0.97
TRY 39.45B 1.24B USD TRY 8.30M 260.57K USD TRY 40.46 1.27 USD TRY 42.16 1.32 USD TRY 39.45B 1.24B USD 10.40 TRY 4.01 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 195.10 6.13 USD
-3.18
TRY 37.35B 1.17B USD TRY 1.23M 38.58K USD TRY 190.40 5.98 USD TRY 200.00 6.28 USD TRY 37.35B 1.17B USD 69.67 TRY 2.80 0.09 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 22.18 0.7 USD
+1.19
TRY 22.18B 696.55M USD TRY 5.93M 186.32K USD TRY 20.80 0.65 USD TRY 22.40 0.7 USD TRY 22.18B 696.55M USD 63.37 TRY 0.35 0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.87 0.34 USD
-8.04
TRY 20.82B 653.72M USD TRY 22.27M 699.41K USD TRY 10.75 0.34 USD TRY 11.80 0.37 USD TRY 20.82B 653.72M USD 36.23 TRY 0.30 0.009 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 12.88 0.4 USD
-9.99
TRY 20.61B 647.18M USD TRY 286.96K 9.01K USD TRY 12.88 0.4 USD TRY 12.88 0.4 USD TRY 20.61B 647.18M USD 0 -TRY 0.74 -0.02 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.27 0.07 USD
-2.99
TRY 19.14B 600.96M USD TRY 308.87M 9.7M USD TRY 2.26 0.07 USD TRY 2.34 0.07 USD TRY 19.14B 600.96M USD 0 -TRY 0.54 -0.01 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 2.62 0.08 USD
-9.97
TRY 14.62B 459.12M USD TRY 91.07M 2.86M USD TRY 2.62 0.08 USD TRY 2.77 0.09 USD TRY 14.62B 459.12M USD 0 -TRY 0.17 -0.005 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 17.67 0.55 USD
-9.38
TRY 13.40B 420.9M USD TRY 3.94M 123.85K USD TRY 17.55 0.55 USD TRY 19.45 0.61 USD TRY 13.40B 420.9M USD 0 -TRY 2.12 -0.06 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 23.38 0.73 USD
+1.12
TRY 10.75B 337.75M USD TRY 1.77M 55.7K USD TRY 22.50 0.71 USD TRY 23.62 0.74 USD TRY 10.75B 337.75M USD 2338.00 TRY 0.01 0.0003 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 7.00 0.22 USD
-6.29
TRY 10.50B 329.75M USD TRY 16.52M 518.76K USD TRY 6.74 0.21 USD TRY 7.35 0.23 USD TRY 10.50B 329.75M USD 0 -TRY 1.04 -0.03 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.04 0.16 USD
-0.2
TRY 7.56B 237.42M USD TRY 6.71M 210.72K USD TRY 4.85 0.15 USD TRY 5.07 0.16 USD TRY 7.56B 237.42M USD 0 -TRY 0.19 -0.005 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 15.34 0.48 USD
-4.07
TRY 7.46B 234.22M USD TRY 1.60M 50.23K USD TRY 14.90 0.47 USD TRY 15.99 0.5 USD TRY 7.46B 234.22M USD 9.07 TRY 1.69 0.05 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 16.90 0.53 USD
-2.03
TRY 6.42B 201.68M USD TRY 3.77M 118.52K USD TRY 16.33 0.51 USD TRY 17.25 0.54 USD TRY 6.42B 201.68M USD 0 -TRY 2.34 -0.07 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 19.21 0.6 USD
-5.09
TRY 6.22B 195.46M USD TRY 602.20K 18.91K USD TRY 18.95 0.6 USD TRY 20.16 0.63 USD TRY 6.22B 195.46M USD 0 -TRY 0.89 -0.02 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 6.79 0.21 USD
-3
TRY 4.99B 156.73M USD TRY 2.95M 92.63K USD TRY 6.53 0.21 USD TRY 7.00 0.22 USD TRY 4.99B 156.73M USD 0 -TRY 0.15 -0.004 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.30 0.35 USD
-2.16
TRY 4.52B 141.95M USD TRY 1.25M 39.12K USD TRY 11.08 0.35 USD TRY 11.55 0.36 USD TRY 4.52B 141.95M USD 125.55 TRY 0.09 0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 13.24 0.42 USD
-2.58
TRY 3.97B 124.74M USD TRY 1.87M 58.73K USD TRY 12.85 0.4 USD TRY 13.59 0.43 USD TRY 3.97B 124.74M USD 0 -TRY 1.49 -0.04 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 7.82 0.25 USD
-3.58
TRY 3.91B 122.79M USD TRY 4.80M 150.86K USD TRY 7.55 0.24 USD TRY 8.09 0.25 USD TRY 3.91B 122.79M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.75 0.24 USD
0
TRY 3.88B 121.69M USD TRY 1.91M 60.11K USD TRY 7.42 0.23 USD TRY 7.91 0.25 USD TRY 3.88B 121.69M USD 0 -TRY 0.62 -0.01 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 11.22 0.35 USD
-2.86
TRY 3.37B 105.71M USD TRY 3.02M 94.75K USD TRY 10.60 0.33 USD TRY 11.48 0.36 USD TRY 3.37B 105.71M USD 26.71 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 23.56 0.74 USD
-3.44
TRY 3.18B 99.89M USD TRY 955.16K 30K USD TRY 22.86 0.72 USD TRY 24.08 0.76 USD TRY 3.18B 99.89M USD 0 -TRY 7.60 -0.2 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 7.65 0.24 USD
-6.02
TRY 2.98B 93.7M USD TRY 3.06M 96.19K USD TRY 7.57 0.24 USD TRY 8.15 0.26 USD TRY 2.98B 93.7M USD 0 -TRY 1.78 -0.05 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 14.20 0.45 USD
-6.39
TRY 2.70B 84.89M USD TRY 8.76M 275.15K USD TRY 13.93 0.44 USD TRY 15.30 0.48 USD TRY 2.70B 84.89M USD 17.53 TRY 0.81 0.03 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 189.30 5.94 USD
-9.99
TRY 2.68B 84.27M USD TRY 4.06K 127.6 USD TRY 189.30 5.94 USD TRY 189.30 5.94 USD TRY 2.68B 84.27M USD 0 -TRY 3.83 -0.1 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 4.15 0.13 USD
-5.68
TRY 2.16B 67.77M USD TRY 3.60M 112.91K USD TRY 4.06 0.13 USD TRY 4.40 0.14 USD TRY 2.16B 67.77M USD 46.11 TRY 0.09 0.002 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.60 0.08 USD
-3.35
TRY 1.87B 58.79M USD TRY 3.58M 112.28K USD TRY 2.49 0.08 USD TRY 2.69 0.08 USD TRY 1.87B 58.79M USD 0 -TRY 0.78 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.35 0.11 USD
-9.95
TRY 1.67B 52.6M USD TRY 257.21K 8.08K USD TRY 3.35 0.11 USD TRY 3.35 0.11 USD TRY 1.67B 52.6M USD 167.50 TRY 0.02 0.0006 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.13 0.07 USD
-2.74
TRY 1.28B 40.13M USD TRY 3.69M 115.79K USD TRY 2.02 0.06 USD TRY 2.19 0.07 USD TRY 1.28B 40.13M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 92.50 2.9 USD
-5.85
TRY 991.76M 31.15M USD TRY 328.46K 10.31K USD TRY 88.55 2.78 USD TRY 99.00 3.11 USD TRY 991.76M 31.15M USD 174.52 TRY 0.53 0.02 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 23.80 0.75 USD
-4.03
TRY 984.70M 30.92M USD TRY 535.17K 16.81K USD TRY 23.00 0.72 USD TRY 24.80 0.78 USD TRY 984.70M 30.92M USD 68.00 TRY 0.35 0.01 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 9.21 0.29 USD
-3.96
TRY 921.00M 28.92M USD TRY 1.58M 49.69K USD TRY 8.93 0.28 USD TRY 9.76 0.31 USD TRY 921.00M 28.92M USD 9.49 TRY 0.97 0.03 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.30 0.04 USD
-9.72
TRY 357.50M 11.23M USD TRY 1.48M 46.48K USD TRY 1.30 0.04 USD TRY 1.44 0.05 USD TRY 357.50M 11.23M USD 2.24 TRY 0.58 0.02 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,532.00 48.11 USD
-2.42
TRY 42.19B 1.32B USD TRY 72.28K 2.27K USD TRY 1,481.00 46.51 USD TRY 1,572.00 49.37 USD TRY 42.19B 1.32B USD 9.29 TRY 164.85 5.18 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 470.00 14.76 USD
-5.24
TRY 32.90B 1.03B USD TRY 70.15K 2.2K USD TRY 446.50 14.02 USD TRY 496.00 15.58 USD TRY 32.90B 1.03B USD 0 -TRY 14.27 -0.4 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 203.60 6.39 USD
-0.29
TRY 30.58B 960.46M USD TRY 73.48K 2.31K USD TRY 196.00 6.16 USD TRY 205.70 6.46 USD TRY 30.58B 960.46M USD 242.38 TRY 0.84 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 211.10 6.63 USD
-9.01
TRY 18.28B 574.06M USD TRY 10.34K 324.72 USD TRY 208.80 6.56 USD TRY 222.80 7 USD TRY 18.28B 574.06M USD 27.06 TRY 7.80 0.24 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,572.50 112.19 USD
-7.27
TRY 17.41B 546.76M USD TRY 40.53K 1.27K USD TRY 3,467.50 108.9 USD TRY 3,890.00 122.16 USD TRY 17.41B 546.76M USD 64.39 TRY 55.48 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,315.00 104.11 USD
-4.81
TRY 12.43B 390.4M USD TRY 9.14K 287.13 USD TRY 3,155.00 99.08 USD TRY 3,430.00 107.72 USD TRY 12.43B 390.4M USD 3187.50 TRY 1.04 0.03 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 10.75 0.34 USD
-9.97
TRY 7.10B 222.81M USD TRY 150.54K 4.73K USD TRY 10.75 0.34 USD TRY 11.90 0.37 USD TRY 7.10B 222.81M USD 18.22 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 259.25 8.14 USD
-3.45
TRY 4.67B 146.55M USD TRY 190.56K 5.98K USD TRY 251.25 7.89 USD TRY 268.50 8.43 USD TRY 4.67B 146.55M USD 19.62 TRY 13.21 0.41 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 23.10 0.73 USD
-7.89
TRY 3.46B 108.82M USD TRY 102.62K 3.22K USD TRY 23.02 0.72 USD TRY 25.00 0.79 USD TRY 3.46B 108.82M USD 1.86 TRY 12.36 0.39 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 119.80 3.76 USD
-5.3
TRY 3.26B 102.33M USD TRY 23.87K 749.47 USD TRY 116.40 3.66 USD TRY 119.80 3.76 USD TRY 3.26B 102.33M USD 119.79 TRY 1.00 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 11.20 0.35 USD
-5.64
TRY 3.00B 94.32M USD TRY 55.97K 1.76K USD TRY 11.00 0.35 USD TRY 11.86 0.37 USD TRY 3.00B 94.32M USD 8.88 TRY 1.26 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,400.00 43.97 USD
-4.96
TRY 2.48B 77.82M USD TRY 19.60K 615.46 USD TRY 1,331.00 41.8 USD TRY 1,470.00 46.16 USD TRY 2.48B 77.82M USD 0 -TRY 205.34 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 210.60 6.61 USD
-10
TRY 1.26B 39.65M USD TRY 5.36K 168.45 USD TRY 210.60 6.61 USD TRY 232.60 7.3 USD TRY 1.26B 39.65M USD 87.38 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 6.18 0.19 USD
-0.96
TRY 741.60M 23.29M USD TRY 173.36K 5.44K USD TRY 5.62 0.18 USD TRY 6.24 0.2 USD TRY 741.60M 23.29M USD 0 TRY 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.94T
Total marketcap
$151.27B
Total volume
BTC 59.01%     ETH 11.46%
Dominance
Select currency