Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.5 0.68 USD |
-0.46
|
$144.52B 4.54B USD | $163.07M 5.12M USD | $20.1 0.63 USD | $21.5 0.68 USD | $144.52B 4.54B USD | 10.75 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.16 0.88 USD |
-1.68
|
$136.9B 4.3B USD | $31.74M 996.73K USD | $26.24 0.82 USD | $28.2 0.89 USD | $136.9B 4.3B USD | 19.15 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.26 1.11 USD |
-0.84
|
$102.25B 3.21B USD | $3.57M 112.22K USD | $33.8 1.06 USD | $35.3 1.11 USD | $102.25B 3.21B USD | 7.18 | $4.91 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.6 0.9 USD |
-3.05
|
$91.59B 2.88B USD | $99.75M 3.13M USD | $27.76 0.87 USD | $29.52 0.93 USD | $91.59B 2.88B USD | 150.52 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $256.5 8.06 USD |
-3.39
|
$85.67B 2.69B USD | $3M 94.22K USD | $249.1 7.82 USD | $258.75 8.13 USD | $85.67B 2.69B USD | 95.70 | $2.68 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $391 12.28 USD |
-2.49
|
$55.43B 1.74B USD | $884.07K 27.76K USD | $377 11.84 USD | $396.75 12.46 USD | $55.43B 1.74B USD | 0 | -$1.6 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.3 1.42 USD |
+0.31
|
$42.84B 1.35B USD | $17.16M 538.8K USD | $42.86 1.35 USD | $45.3 1.42 USD | $42.84B 1.35B USD | 15.95 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.43 0.52 USD |
+0.8
|
$41.64B 1.31B USD | $36.45M 1.14M USD | $15.59 0.49 USD | $16.44 0.52 USD | $41.64B 1.31B USD | 2.47 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.25 7.98 USD |
-0.1
|
$38.19B 1.2B USD | $181.73K 5.71K USD | $241.1 7.57 USD | $254.25 7.98 USD | $38.19B 1.2B USD | 20.80 | $12.22 0.38 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $170.9 5.37 USD |
+1.24
|
$32.72B 1.03B USD | $475.44K 14.93K USD | $159.7 5.02 USD | $171.7 5.39 USD | $32.72B 1.03B USD | 19.55 | $8.74 0.27 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.8 2.54 USD |
-4.49
|
$31.36B 984.75M USD | $8.91M 279.75K USD | $78.1 2.45 USD | $83.25 2.61 USD | $31.36B 984.75M USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.32 1.01 USD |
-0.86
|
$31.14B 978.03M USD | $2.76M 86.63K USD | $31.44 0.99 USD | $32.5 1.02 USD | $31.14B 978.03M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.14 0.7 USD |
-2.04
|
$30.77B 966.43M USD | $991.35K 31.13K USD | $21.04 0.66 USD | $22.16 0.7 USD | $30.77B 966.43M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.68 0.81 USD |
-4.04
|
$30.14B 946.69M USD | $85.67M 2.69M USD | $24.78 0.78 USD | $25.68 0.81 USD | $30.14B 946.69M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
-0.32
|
$26.47B 831.28M USD | $110.51M 3.47M USD | $3.03 0.1 USD | $3.14 0.1 USD | $26.47B 831.28M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.32 0.14 USD |
-0.46
|
$24.11B 757.02M USD | $20.42M 641.24K USD | $4.19 0.13 USD | $4.35 0.14 USD | $24.11B 757.02M USD | 8.64 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.01 0.44 USD |
+1.45
|
$22.42B 703.96M USD | $13.78M 432.9K USD | $13.5 0.42 USD | $14.16 0.44 USD | $22.42B 703.96M USD | 14.59 | $0.96 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.65 1.87 USD |
-4.1
|
$15.5B 486.65M USD | $5.77M 181.27K USD | $58 1.82 USD | $60.75 1.91 USD | $15.5B 486.65M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.66 0.99 USD |
-1.68
|
$14.56B 457.36M USD | $3.91M 122.78K USD | $30.74 0.97 USD | $32.04 1.01 USD | $14.56B 457.36M USD | 1583.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.33 0.48 USD |
-1.92
|
$11.63B 365.17M USD | $11.63M 365.38K USD | $14.97 0.47 USD | $16.1 0.51 USD | $11.63B 365.17M USD | 0 | -$0.83 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.11 0.6 USD |
+0.05
|
$11.47B 360.08M USD | $1.96M 61.66K USD | $18 0.57 USD | $19.14 0.6 USD | $11.47B 360.08M USD | 955.50 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.56 0.24 USD |
-0.53
|
$11.34B 356.13M USD | $6.16M 193.61K USD | $7.09 0.22 USD | $7.62 0.24 USD | $11.34B 356.13M USD | 25.19 | $0.3 0.009 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.72 0.53 USD |
+0.91
|
$8.36B 262.54M USD | $3.05M 95.63K USD | $16 0.5 USD | $16.77 0.53 USD | $8.36B 262.54M USD | 57.65 | $0.29 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $18.94 0.59 USD |
+0.42
|
$7.2B 226.02M USD | $1.88M 58.97K USD | $17.9 0.56 USD | $18.96 0.6 USD | $7.2B 226.02M USD | 45.09 | $0.42 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $395.75 12.43 USD |
-0.88
|
$7.12B 223.71M USD | $164.96K 5.18K USD | $381.5 11.98 USD | $396.75 12.46 USD | $7.12B 223.71M USD | 1236.71 | $0.32 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.7 0.15 USD |
-2.69
|
$7.05B 221.4M USD | $7.69M 241.6K USD | $4.59 0.14 USD | $4.78 0.15 USD | $7.05B 221.4M USD | 0 | -$1.57 -0.04 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.27 0.42 USD |
+1.84
|
$6.64B 208.37M USD | $50.58M 1.59M USD | $13.04 0.41 USD | $14.28 0.45 USD | $6.64B 208.37M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.62 0.62 USD |
-0.46
|
$6.36B 199.63M USD | $179.93K 5.65K USD | $18.85 0.59 USD | $19.62 0.62 USD | $6.36B 199.63M USD | 163.50 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $61.45 1.93 USD |
-0.97
|
$6.14B 192.98M USD | $422.43K 13.27K USD | $58.65 1.84 USD | $61.75 1.94 USD | $6.14B 192.98M USD | 24.19 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $15.12 0.47 USD |
+0.73
|
$6.05B 189.93M USD | $7.02M 220.46K USD | $14.4 0.45 USD | $15.12 0.47 USD | $6.05B 189.93M USD | 14.13 | $1.07 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.06 0.54 USD |
-2.4
|
$5.12B 160.73M USD | $28.85M 906.12K USD | $16.16 0.51 USD | $17.64 0.55 USD | $5.12B 160.73M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.84 0.21 USD |
-2.15
|
$5.03B 157.88M USD | $2.17M 68.26K USD | $6.64 0.21 USD | $6.9 0.22 USD | $5.03B 157.88M USD | 57.00 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.24 0.48 USD |
+1.13
|
$4.57B 143.58M USD | $1.66M 52.23K USD | $14.5 0.46 USD | $15.27 0.48 USD | $4.57B 143.58M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.22 1.04 USD |
-2.29
|
$4.32B 135.62M USD | $511.17K 16.05K USD | $31.98 1 USD | $33.42 1.05 USD | $4.32B 135.62M USD | 0 | -$3.44 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.12 0.69 USD |
+3.95
|
$4.21B 132.24M USD | $8.73M 274.17K USD | $20.92 0.66 USD | $22.66 0.71 USD | $4.21B 132.24M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.26 0.79 USD |
+2.18
|
$3.02B 94.98M USD | $1.35M 42.46K USD | $23.46 0.74 USD | $25.26 0.79 USD | $3.02B 94.98M USD | 0 | -$0.45 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $19.91 0.63 USD |
-0.65
|
$2.69B 84.41M USD | $691.81K 21.73K USD | $19.15 0.6 USD | $19.91 0.63 USD | $2.69B 84.41M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.19 0.1 USD |
-2.15
|
$2.3B 72.13M USD | $3.14M 98.59K USD | $3.12 0.1 USD | $3.21 0.1 USD | $2.3B 72.13M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.2 0.19 USD |
-3.28
|
$1.55B 48.68M USD | $16.74M 525.77K USD | $6.06 0.19 USD | $6.3 0.2 USD | $1.55B 48.68M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.26 0.45 USD |
-1.86
|
$1.43B 44.78M USD | $973.68K 30.58K USD | $13.48 0.42 USD | $14.67 0.46 USD | $1.43B 44.78M USD | 0 | -$0.18 -0.005 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.55 0.27 USD |
-2.84
|
$1.28B 40.28M USD | $59.99K 1.88K USD | $8.55 0.27 USD | $8.68 0.27 USD | $1.28B 40.28M USD | 23.10 | $0.37 0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.48 0.8 USD |
-0.39
|
$1.19B 37.33M USD | $1.14M 35.81K USD | $24.46 0.77 USD | $25.58 0.8 USD | $1.19B 37.33M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.45 2.21 USD |
+0.64
|
$998.63M 31.36M USD | $122.42K 3.84K USD | $67.3 2.11 USD | $70.8 2.22 USD | $998.63M 31.36M USD | 52.57 | $1.34 0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.88 0.09 USD |
-3.36
|
$792M 24.87M USD | $876.92K 27.54K USD | $2.86 0.09 USD | $2.88 0.09 USD | $792M 24.87M USD | 2.90 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.18 0.79 USD |
-1.25
|
$755.4M 23.72M USD | $168.73K 5.3K USD | $24.3 0.76 USD | $25.5 0.8 USD | $755.4M 23.72M USD | 16.35 | $1.54 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,012 63.19 USD |
-1.61
|
$55.4B 1.74B USD | $49.79K 1.56K USD | $1,932 60.67 USD | $2,016 63.31 USD | $55.4B 1.74B USD | 27.79 | $72.39 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $375 11.78 USD |
-2.34
|
$32.47B 1.02B USD | $3.37K 105.68 USD | $375 11.78 USD | $378.5 11.89 USD | $32.47B 1.02B USD | 53.04 | $7.07 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,450 171.15 USD |
-0.91
|
$26.56B 834.11M USD | $8.74K 274.35 USD | $5,260 165.19 USD | $5,480 172.1 USD | $26.56B 834.11M USD | 0 | -$70.4 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,150 193.14 USD |
+0.29
|
$23.06B 724.27M USD | $4.55K 142.8 USD | $6,000 188.43 USD | $6,230 195.65 USD | $23.06B 724.27M USD | 3342.39 | $1.84 0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $199,997.5 6280.82 USD |
0
|
$20B 628.08M USD | $20 0.63 USD | $188,000 5904.04 USD | $199,997.5 6280.82 USD | $20B 628.08M USD | 9.39 | $21.28K 668.28 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,405 44.12 USD |
-1.68
|
$15.45B 485.1M USD | $26.31K 826.31 USD | $1,361 42.74 USD | $1,414 44.41 USD | $15.45B 485.1M USD | 0 | -$22.14 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.94 0.31 USD |
-2.45
|
$6.56B 206.03M USD | $58.26K 1.83K USD | $9.73 0.31 USD | $10.1 0.32 USD | $6.56B 206.03M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,342 73.55 USD |
+0.09
|
$4.15B 130.18M USD | $19.96K 626.77 USD | $2,226 69.91 USD | $2,356 73.99 USD | $4.15B 130.18M USD | 87.78 | $26.68 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $358.75 11.27 USD |
-3.3
|
$2.23B 70.13M USD | $1.99K 62.62 USD | $358.75 11.27 USD | $360 11.31 USD | $2.23B 70.13M USD | 608.05 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $93.2 2.93 USD |
-3.92
|
$1.4B 43.9M USD | $24.25K 761.56 USD | $92.8 2.91 USD | $94.5 2.97 USD | $1.4B 43.9M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $103.4 3.25 USD |
-0.48
|
$1.11B 34.82M USD | $84.66K 2.66K USD | $99.45 3.12 USD | $103.7 3.26 USD | $1.11B 34.82M USD | 0 | -$3.38 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}