Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.74 1.25 USD |
-0.9
|
TRY 267.13B 8.39B USD | TRY 67.51M 2.12M USD | TRY 39.48 1.24 USD | TRY 40.54 1.27 USD | TRY 267.13B 8.39B USD | 567.71 | TRY 0.07 0.002 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.90 1.98 USD |
+1.37
|
TRY 182.41B 5.73B USD | TRY 3.82M 119.83K USD | TRY 62.10 1.95 USD | TRY 65.00 2.04 USD | TRY 182.41B 5.73B USD | 27.70 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 506.00 15.89 USD |
-3.16
|
TRY 169.00B 5.31B USD | TRY 1.18M 37.15K USD | TRY 502.00 15.77 USD | TRY 525.50 16.5 USD | TRY 169.00B 5.31B USD | 30.26 | TRY 16.72 0.53 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 111.70 3.51 USD |
-3.79
|
TRY 137.69B 4.32B USD | TRY 3.24M 101.8K USD | TRY 111.10 3.49 USD | TRY 116.10 3.65 USD | TRY 137.69B 4.32B USD | 429.61 | TRY 0.26 0.008 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.76 0.65 USD |
-0.86
|
TRY 100.93B 3.17B USD | TRY 7.20M 225.96K USD | TRY 20.74 0.65 USD | TRY 21.04 0.66 USD | TRY 100.93B 3.17B USD | 11.53 | TRY 1.80 0.06 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 631.50 19.83 USD |
+8.88
|
TRY 89.53B 2.81B USD | TRY 4.40M 138.27K USD | TRY 571.50 17.95 USD | TRY 637.50 20.02 USD | TRY 89.53B 2.81B USD | 48.83 | TRY 12.93 0.41 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.90 1.16 USD |
-0.11
|
TRY 59.04B 1.85B USD | TRY 1.47M 46.1K USD | TRY 36.70 1.15 USD | TRY 37.80 1.19 USD | TRY 59.04B 1.85B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 149.00 4.68 USD |
-1.78
|
TRY 54.98B 1.73B USD | TRY 2.46M 77.29K USD | TRY 148.20 4.65 USD | TRY 152.40 4.79 USD | TRY 54.98B 1.73B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.72 0.65 USD |
-1.43
|
TRY 52.51B 1.65B USD | TRY 48.88M 1.54M USD | TRY 20.24 0.64 USD | TRY 21.22 0.67 USD | TRY 52.51B 1.65B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 50.20 1.58 USD |
-2.33
|
TRY 47.47B 1.49B USD | TRY 4.08M 128.25K USD | TRY 50.05 1.57 USD | TRY 51.70 1.62 USD | TRY 47.47B 1.49B USD | 14.02 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.90 1.22 USD |
+1.51
|
TRY 45.90B 1.44B USD | TRY 4.19M 131.55K USD | TRY 38.06 1.2 USD | TRY 39.14 1.23 USD | TRY 45.90B 1.44B USD | 155.59 | TRY 0.25 0.007 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.40 1.24 USD |
-0.51
|
TRY 44.92B 1.41B USD | TRY 18.35M 576.28K USD | TRY 39.10 1.23 USD | TRY 39.76 1.25 USD | TRY 44.92B 1.41B USD | 157.59 | TRY 0.25 0.007 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 212.20 6.66 USD |
-0.33
|
TRY 40.63B 1.28B USD | TRY 122.83K 3.86K USD | TRY 212.20 6.66 USD | TRY 215.50 6.77 USD | TRY 40.63B 1.28B USD | 64.30 | TRY 3.30 0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.35 0.14 USD |
-1.81
|
TRY 36.67B 1.15B USD | TRY 246.00M 7.73M USD | TRY 4.34 0.14 USD | TRY 4.52 0.14 USD | TRY 36.67B 1.15B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.12 0.19 USD |
-2.24
|
TRY 34.15B 1.07B USD | TRY 21.70M 681.33K USD | TRY 6.10 0.19 USD | TRY 6.28 0.2 USD | TRY 34.15B 1.07B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 220.00 6.91 USD |
+0.92
|
TRY 33.05B 1.04B USD | TRY 37.68K 1.18K USD | TRY 216.80 6.81 USD | TRY 220.60 6.93 USD | TRY 33.05B 1.04B USD | 458.33 | TRY 0.48 0.02 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 30.28 0.95 USD |
-4.54
|
TRY 30.28B 950.93M USD | TRY 8.96M 281.52K USD | TRY 30.06 0.94 USD | TRY 31.78 1 USD | TRY 30.28B 950.93M USD | 86.51 | TRY 0.35 0.01 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 13.91 0.44 USD |
-0.29
|
TRY 26.64B 836.54M USD | TRY 11.43M 359.03K USD | TRY 13.70 0.43 USD | TRY 14.09 0.44 USD | TRY 26.64B 836.54M USD | 115.91 | TRY 0.12 0.003 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.48 0.64 USD |
-1.54
|
TRY 15.53B 487.84M USD | TRY 1.09M 34.21K USD | TRY 20.42 0.64 USD | TRY 20.94 0.66 USD | TRY 15.53B 487.84M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.40 0.99 USD |
-1.07
|
TRY 14.44B 453.61M USD | TRY 740.99K 23.27K USD | TRY 31.36 0.98 USD | TRY 31.74 1 USD | TRY 14.44B 453.61M USD | 1570.00 | TRY 0.02 0.0006 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.21 0.26 USD |
+1.99
|
TRY 12.31B 386.75M USD | TRY 6.20M 194.8K USD | TRY 7.93 0.25 USD | TRY 8.28 0.26 USD | TRY 12.31B 386.75M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 21.72 0.68 USD |
-1.36
|
TRY 10.56B 331.64M USD | TRY 1.48M 46.36K USD | TRY 21.56 0.68 USD | TRY 22.62 0.71 USD | TRY 10.56B 331.64M USD | 127.76 | TRY 0.17 0.005 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 30.80 0.97 USD |
-2.1
|
TRY 9.98B 313.39M USD | TRY 976.31K 30.66K USD | TRY 30.58 0.96 USD | TRY 32.50 1.02 USD | TRY 9.98B 313.39M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.12 0.19 USD |
-0.81
|
TRY 9.18B 288.29M USD | TRY 4.75M 149.01K USD | TRY 6.11 0.19 USD | TRY 6.25 0.2 USD | TRY 9.18B 288.29M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.13 0.57 USD |
-3.36
|
TRY 9.06B 284.68M USD | TRY 4.11M 128.92K USD | TRY 17.91 0.56 USD | TRY 19.01 0.6 USD | TRY 9.06B 284.68M USD | 60.43 | TRY 0.30 0.009 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.15 0.32 USD |
+0.3
|
TRY 7.46B 234.29M USD | TRY 2.24M 70.29K USD | TRY 10.06 0.32 USD | TRY 10.29 0.32 USD | TRY 7.46B 234.29M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.87 0.59 USD |
+1.07
|
TRY 7.17B 225.19M USD | TRY 2.17M 68.28K USD | TRY 18.74 0.59 USD | TRY 19.02 0.6 USD | TRY 7.17B 225.19M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.90 0.47 USD |
-0.67
|
TRY 5.81B 182.49M USD | TRY 513.89K 16.14K USD | TRY 14.87 0.47 USD | TRY 15.09 0.47 USD | TRY 5.81B 182.49M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 370.75 11.64 USD |
+9.93
|
TRY 5.26B 165.04M USD | TRY 669.88K 21.04K USD | TRY 338.00 10.61 USD | TRY 370.75 11.64 USD | TRY 5.26B 165.04M USD | 0 | -TRY 3.81 -0.1 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.29 0.32 USD |
-1.44
|
TRY 5.14B 161.58M USD | TRY 993.30K 31.19K USD | TRY 10.29 0.32 USD | TRY 10.47 0.33 USD | TRY 5.14B 161.58M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.85 0.4 USD |
-0.23
|
TRY 5.14B 161.42M USD | TRY 842.84K 26.47K USD | TRY 12.80 0.4 USD | TRY 12.93 0.41 USD | TRY 5.14B 161.42M USD | 21.41 | TRY 0.60 0.02 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.10 0.54 USD |
+0.59
|
TRY 5.13B 161.1M USD | TRY 849.71K 26.68K USD | TRY 16.95 0.53 USD | TRY 17.16 0.54 USD | TRY 5.13B 161.1M USD | 0 | -TRY 1.36 -0.04 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.38 0.48 USD |
-0.52
|
TRY 4.61B 144.9M USD | TRY 1.60M 50.26K USD | TRY 15.31 0.48 USD | TRY 15.57 0.49 USD | TRY 4.61B 144.9M USD | 0 | -TRY 1.89 -0.05 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 23.50 0.74 USD |
-2.41
|
TRY 4.47B 140.49M USD | TRY 2.98M 93.52K USD | TRY 23.34 0.73 USD | TRY 24.60 0.77 USD | TRY 4.47B 140.49M USD | 29.74 | TRY 0.79 0.02 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.96 0.85 USD |
-1.82
|
TRY 3.64B 114.3M USD | TRY 710.53K 22.31K USD | TRY 26.94 0.85 USD | TRY 27.62 0.87 USD | TRY 3.64B 114.3M USD | 0 | -TRY 8.56 -0.2 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.42 0.11 USD |
-0.58
|
TRY 2.46B 77.33M USD | TRY 2.46M 77.27K USD | TRY 3.36 0.11 USD | TRY 3.47 0.11 USD | TRY 2.46B 77.33M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.41 0.61 USD |
-0.51
|
TRY 2.32B 72.98M USD | TRY 244.82K 7.69K USD | TRY 19.36 0.61 USD | TRY 20.00 0.63 USD | TRY 2.32B 72.98M USD | 57.08 | TRY 0.34 0.01 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 37.70 1.18 USD |
-0.26
|
TRY 1.76B 55.24M USD | TRY 4.26M 133.7K USD | TRY 36.70 1.15 USD | TRY 39.50 1.24 USD | TRY 1.76B 55.24M USD | 104.72 | TRY 0.36 0.01 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.45 0.11 USD |
-0.58
|
TRY 1.73B 54.17M USD | TRY 4.58M 143.84K USD | TRY 3.44 0.11 USD | TRY 3.51 0.11 USD | TRY 1.73B 54.17M USD | 4.53 | TRY 0.76 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 156.30 4.91 USD |
-3.87
|
TRY 1.68B 52.63M USD | TRY 401.70K 12.62K USD | TRY 153.50 4.82 USD | TRY 162.60 5.11 USD | TRY 1.68B 52.63M USD | 0.022 | TRY 6.89K 216.32 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.62 0.52 USD |
-0.42
|
TRY 1.66B 52.19M USD | TRY 737.33K 23.16K USD | TRY 16.57 0.52 USD | TRY 16.83 0.53 USD | TRY 1.66B 52.19M USD | 277.00 | TRY 0.06 0.001 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.75 0.09 USD |
+9.13
|
TRY 1.65B 51.82M USD | TRY 8.14M 255.62K USD | TRY 2.47 0.08 USD | TRY 2.75 0.09 USD | TRY 1.65B 51.82M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 2.44 0.08 USD |
-0.81
|
TRY 671.00M 21.07M USD | TRY 345.08K 10.84K USD | TRY 2.44 0.08 USD | TRY 2.45 0.08 USD | TRY 671.00M 21.07M USD | 2.46 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,057.00 64.6 USD |
+3.06
|
TRY 56.64B 1.78B USD | TRY 211.24K 6.63K USD | TRY 1,986.00 62.37 USD | TRY 2,110.00 66.26 USD | TRY 56.64B 1.78B USD | 12.47 | TRY 164.87 5.18 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 603.00 18.94 USD |
+2.12
|
TRY 42.21B 1.33B USD | TRY 33.38K 1.05K USD | TRY 590.00 18.53 USD | TRY 608.50 19.11 USD | TRY 42.21B 1.33B USD | 0 | -TRY 6.44 -0.2 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 295.00 9.26 USD |
-1.67
|
TRY 25.54B 802.22M USD | TRY 7.35K 230.82 USD | TRY 287.50 9.03 USD | TRY 295.00 9.26 USD | TRY 25.54B 802.22M USD | 21.28 | TRY 13.86 0.44 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 5,047.50 158.51 USD |
-0.05
|
TRY 18.93B 594.43M USD | TRY 3.95K 123.89 USD | TRY 5,010.00 157.34 USD | TRY 5,107.50 160.4 USD | TRY 18.93B 594.43M USD | 3320.72 | TRY 1.52 0.05 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,875.00 121.69 USD |
+1.04
|
TRY 18.88B 593.06M USD | TRY 9.09K 285.53 USD | TRY 3,830.00 120.28 USD | TRY 3,932.50 123.5 USD | TRY 18.88B 593.06M USD | 70.17 | TRY 55.22 1.73 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 15.50 0.49 USD |
+3.33
|
TRY 10.23B 321.27M USD | TRY 80.97K 2.54K USD | TRY 15.01 0.47 USD | TRY 15.50 0.49 USD | TRY 10.23B 321.27M USD | 26.27 | TRY 0.59 0.02 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 334.00 10.49 USD |
-0.45
|
TRY 6.01B 188.8M USD | TRY 60.71K 1.91K USD | TRY 333.25 10.47 USD | TRY 338.75 10.64 USD | TRY 6.01B 188.8M USD | 498.50 | TRY 0.67 0.02 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 211.30 6.64 USD |
-2.63
|
TRY 5.75B 180.49M USD | TRY 13.81K 433.66 USD | TRY 210.20 6.6 USD | TRY 211.30 6.64 USD | TRY 5.75B 180.49M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 36.60 1.15 USD |
+0.27
|
TRY 5.49B 172.41M USD | TRY 44.79K 1.41K USD | TRY 36.50 1.15 USD | TRY 36.60 1.15 USD | TRY 5.49B 172.41M USD | 5.32 | TRY 6.87 0.22 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 17.04 0.54 USD |
+1.79
|
TRY 5.11B 160.54M USD | TRY 76.31K 2.4K USD | TRY 16.03 0.5 USD | TRY 17.04 0.54 USD | TRY 5.11B 160.54M USD | 9.57 | TRY 1.78 0.06 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,604.00 50.37 USD |
-0.37
|
TRY 2.84B 89.16M USD | TRY 13.55K 425.62 USD | TRY 1,589.00 49.9 USD | TRY 1,637.00 51.41 USD | TRY 2.84B 89.16M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 408.50 12.83 USD |
+9.96
|
TRY 2.45B 76.91M USD | TRY 6.28K 197.19 USD | TRY 380.00 11.93 USD | TRY 408.50 12.83 USD | TRY 2.45B 76.91M USD | 169.50 | TRY 2.41 0.08 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 9.20 0.29 USD |
-0.65
|
TRY 1.10B 34.67M USD | TRY 45.17K 1.42K USD | TRY 9.20 0.29 USD | TRY 9.24 0.29 USD | TRY 1.10B 34.67M USD | 0 | TRY 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}