$2.14T
Total marketcap
$98.04B
Total volume
BTC 55.65%     ETH 8.78%
Dominance

Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 41.62 1.31 USD
+3.22
TRY 279.76B 8.79B USD TRY 217.31M 6.82M USD TRY 40.32 1.27 USD TRY 41.76 1.31 USD TRY 279.76B 8.79B USD 594.57 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.05 1.85 USD
+0.51
TRY 171.24B 5.38B USD TRY 1.63M 51.22K USD TRY 57.70 1.81 USD TRY 60.45 1.9 USD TRY 171.24B 5.38B USD 26.01 TRY 2.27 0.07 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 134.80 4.23 USD
+6.14
TRY 166.16B 5.22B USD TRY 16.73M 525.27K USD TRY 126.80 3.98 USD TRY 137.20 4.31 USD TRY 166.16B 5.22B USD 539.20 TRY 0.25 0.007 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 478.75 15.03 USD
+0.26
TRY 159.90B 5.02B USD TRY 1.85M 57.96K USD TRY 471.00 14.79 USD TRY 484.50 15.22 USD TRY 159.90B 5.02B USD 22.47 TRY 21.30 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.66 0.65 USD
+0.39
TRY 100.34B 3.15B USD TRY 13.36M 417.99K USD TRY 20.40 0.64 USD TRY 20.74 0.65 USD TRY 100.34B 3.15B USD 11.46 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 542.50 17.04 USD
-1.09
TRY 76.91B 2.42B USD TRY 954.55K 29.98K USD TRY 539.00 16.93 USD TRY 553.00 17.37 USD TRY 76.91B 2.42B USD 42.08 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.16 1.14 USD
+0.11
TRY 57.86B 1.82B USD TRY 2.09M 65.41K USD TRY 35.92 1.13 USD TRY 36.60 1.15 USD TRY 57.86B 1.82B USD 0 -TRY 0.08 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 140.80 4.42 USD
+6.02
TRY 51.95B 1.63B USD TRY 7.17M 225.23K USD TRY 131.30 4.12 USD TRY 142.40 4.47 USD TRY 51.95B 1.63B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.45 0.61 USD
+0.67
TRY 49.29B 1.55B USD TRY 27.93M 877.11K USD TRY 19.04 0.6 USD TRY 19.50 0.61 USD TRY 49.29B 1.55B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 40.06 1.26 USD
+0.96
TRY 47.27B 1.48B USD TRY 8.99M 282.18K USD TRY 39.26 1.23 USD TRY 40.06 1.26 USD TRY 47.27B 1.48B USD 160.24 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 48.84 1.53 USD
-0.37
TRY 46.18B 1.45B USD TRY 3.51M 110.33K USD TRY 48.60 1.53 USD TRY 49.44 1.55 USD TRY 46.18B 1.45B USD 13.64 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.20 1.26 USD
+2.03
TRY 45.83B 1.44B USD TRY 60.26M 1.89M USD TRY 39.22 1.23 USD TRY 40.26 1.26 USD TRY 45.83B 1.44B USD 160.80 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 188.40 5.92 USD
-3.09
TRY 36.07B 1.13B USD TRY 234.62K 7.37K USD TRY 188.20 5.91 USD TRY 194.60 6.11 USD TRY 36.07B 1.13B USD 57.09 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.08 0.19 USD
+1.5
TRY 33.93B 1.07B USD TRY 69.49M 2.18M USD TRY 5.88 0.18 USD TRY 6.10 0.19 USD TRY 33.93B 1.07B USD 0 -TRY 4.10 -0.1 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.15 0.48 USD
-1.17
TRY 29.01B 911.11M USD TRY 7.08M 222.43K USD TRY 15.09 0.47 USD TRY 15.37 0.48 USD TRY 29.01B 911.11M USD 126.25 TRY 0.12 0.003 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.43 0.11 USD
0
TRY 28.91B 908.06M USD TRY 341.31M 10.72M USD TRY 3.36 0.11 USD TRY 3.48 0.11 USD TRY 28.91B 908.06M USD 0 -TRY 0.42 -0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.04 0.85 USD
-0.81
TRY 27.04B 849.18M USD TRY 4.60M 144.51K USD TRY 26.82 0.84 USD TRY 27.52 0.86 USD TRY 27.04B 849.18M USD 77.25 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.72 0.65 USD
+1.37
TRY 15.72B 493.56M USD TRY 3.58M 112.37K USD TRY 20.42 0.64 USD TRY 21.10 0.66 USD TRY 15.72B 493.56M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.30 0.95 USD
-0.98
TRY 13.94B 437.72M USD TRY 1.58M 49.7K USD TRY 29.98 0.94 USD TRY 31.00 0.97 USD TRY 13.94B 437.72M USD 1515.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.51 0.27 USD
0
TRY 12.77B 400.88M USD TRY 5.70M 179.04K USD TRY 8.31 0.26 USD TRY 8.70 0.27 USD TRY 12.77B 400.88M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 19.20 0.6 USD
+2.95
TRY 9.34B 293.16M USD TRY 975.20K 30.63K USD TRY 18.62 0.58 USD TRY 19.20 0.6 USD TRY 9.34B 293.16M USD 112.94 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.76 0.18 USD
-0.35
TRY 8.64B 271.33M USD TRY 3.05M 95.92K USD TRY 5.74 0.18 USD TRY 5.84 0.18 USD TRY 8.64B 271.33M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 16.75 0.53 USD
-1.47
TRY 8.38B 263.01M USD TRY 1.83M 57.43K USD TRY 16.46 0.52 USD TRY 17.11 0.54 USD TRY 8.38B 263.01M USD 55.83 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 24.62 0.77 USD
-1.05
TRY 7.98B 250.51M USD TRY 297.77K 9.35K USD TRY 24.60 0.77 USD TRY 25.22 0.79 USD TRY 7.98B 250.51M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.06 0.6 USD
+0.85
TRY 7.24B 227.46M USD TRY 3.82M 119.85K USD TRY 18.90 0.59 USD TRY 19.25 0.6 USD TRY 7.24B 227.46M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.35 0.29 USD
-0.64
TRY 6.87B 215.82M USD TRY 1.22M 38.33K USD TRY 9.29 0.29 USD TRY 9.51 0.3 USD TRY 6.87B 215.82M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 455.75 14.31 USD
-0.55
TRY 6.46B 202.88M USD TRY 426.97K 13.41K USD TRY 435.00 13.66 USD TRY 468.00 14.7 USD TRY 6.46B 202.88M USD 0 -TRY 3.80 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.28 0.45 USD
-1.72
TRY 5.57B 174.9M USD TRY 1.41M 44.16K USD TRY 14.22 0.45 USD TRY 14.64 0.46 USD TRY 5.57B 174.9M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.05 0.57 USD
-0.82
TRY 5.41B 170.06M USD TRY 1.09M 34.26K USD TRY 17.97 0.56 USD TRY 18.41 0.58 USD TRY 5.41B 170.06M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.97 0.41 USD
-0.15
TRY 5.19B 162.93M USD TRY 902.60K 28.35K USD TRY 12.90 0.41 USD TRY 13.08 0.41 USD TRY 5.19B 162.93M USD 21.61 TRY 0.60 0.02 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 26.32 0.83 USD
+1.08
TRY 5.01B 157.35M USD TRY 6.32M 198.56K USD TRY 25.76 0.81 USD TRY 27.36 0.86 USD TRY 5.01B 157.35M USD 33.31 TRY 0.79 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.89 0.31 USD
0
TRY 4.94B 155.3M USD TRY 1.52M 47.71K USD TRY 9.83 0.31 USD TRY 10.01 0.31 USD TRY 4.94B 155.3M USD 0 -TRY 0.37 -0.01 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.50 0.46 USD
-1.36
TRY 4.35B 136.61M USD TRY 1.56M 48.88K USD TRY 14.44 0.45 USD TRY 14.85 0.47 USD TRY 4.35B 136.61M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.70 0.84 USD
-0.67
TRY 3.60B 113.2M USD TRY 297.97K 9.36K USD TRY 26.52 0.83 USD TRY 27.14 0.85 USD TRY 3.60B 113.2M USD 0 -TRY 8.38 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.22 0.7 USD
-0.8
TRY 2.66B 83.55M USD TRY 780.68K 24.52K USD TRY 22.06 0.69 USD TRY 23.18 0.73 USD TRY 2.66B 83.55M USD 65.35 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.39 0.11 USD
+1.8
TRY 2.44B 76.65M USD TRY 3.20M 100.51K USD TRY 3.25 0.1 USD TRY 3.39 0.11 USD TRY 2.44B 76.65M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 15.88 0.5 USD
-0.19
TRY 1.59B 49.87M USD TRY 865.13K 27.17K USD TRY 15.76 0.49 USD TRY 16.11 0.51 USD TRY 1.59B 49.87M USD 264.66 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.13 0.1 USD
+0.32
TRY 1.57B 49.15M USD TRY 3.64M 114.22K USD TRY 3.11 0.1 USD TRY 3.15 0.1 USD TRY 1.57B 49.15M USD 4.11 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 137.50 4.32 USD
-2.48
TRY 1.47B 46.3M USD TRY 120.17K 3.77K USD TRY 136.40 4.28 USD TRY 143.00 4.49 USD TRY 1.47B 46.3M USD 0.019 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.10 0.98 USD
-0.64
TRY 1.45B 45.57M USD TRY 258.08K 8.1K USD TRY 31.00 0.97 USD TRY 31.54 0.99 USD TRY 1.45B 45.57M USD 86.38 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.37 0.07 USD
+0.85
TRY 1.42B 44.66M USD TRY 1.87M 58.65K USD TRY 2.27 0.07 USD TRY 2.40 0.08 USD TRY 1.42B 44.66M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.18 0.07 USD
-0.91
TRY 599.50M 18.83M USD TRY 582.53K 18.29K USD TRY 2.18 0.07 USD TRY 2.19 0.07 USD TRY 599.50M 18.83M USD 2.44 TRY 0.89 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,866.00 58.6 USD
+0.21
TRY 51.38B 1.61B USD TRY 35.07K 1.1K USD TRY 1,854.00 58.22 USD TRY 1,909.00 59.95 USD TRY 51.38B 1.61B USD 11.31 TRY 164.97 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 620.50 19.49 USD
+0.73
TRY 43.43B 1.36B USD TRY 61.85K 1.94K USD TRY 600.00 18.84 USD TRY 630.00 19.78 USD TRY 43.43B 1.36B USD 0 -TRY 6.41 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 223.10 6.99 USD
+1.69
TRY 33.44B 1.05B USD TRY 34.06K 997.19 USD TRY 219.20 6.88 USD TRY 223.50 7.02 USD TRY 33.44B 1.05B USD 463.75 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 286.00 8.98 USD
+2.33
TRY 24.77B 777.74M USD TRY 3.27K 102.72 USD TRY 279.25 8.77 USD TRY 286.00 8.98 USD TRY 24.77B 777.74M USD 20.63 TRY 13.86 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,440.00 170.84 USD
+8.42
TRY 20.40B 640.65M USD TRY 21.12K 663.33 USD TRY 5,017.50 157.57 USD TRY 5,517.50 173.27 USD TRY 20.40B 640.65M USD 3602.64 TRY 1.51 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,765.00 118.32 USD
+1.89
TRY 18.36B 576.61M USD TRY 24.14K 745.1 USD TRY 3,680.00 115.57 USD TRY 3,950.00 124.05 USD TRY 18.36B 576.61M USD 67.96 TRY 55.43 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.35 0.45 USD
+0.49
TRY 9.47B 297.43M USD TRY 26.09K 819.19 USD TRY 14.32 0.45 USD TRY 14.35 0.45 USD TRY 9.47B 297.43M USD 24.32 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 320.50 10.07 USD
-0.23
TRY 5.77B 181.17M USD TRY 88.34K 2.63K USD TRY 319.00 10.02 USD TRY 322.25 10.12 USD TRY 5.77B 181.17M USD 478.35 TRY 0.67 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 187.30 5.88 USD
-1.42
TRY 5.09B 159.99M USD TRY 3.93K 123.42 USD TRY 187.30 5.88 USD TRY 190.00 5.97 USD TRY 5.09B 159.99M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.08 1.01 USD
+0.25
TRY 4.81B 151.12M USD TRY 22.16K 695.92 USD TRY 32.08 1.01 USD TRY 32.12 1.01 USD TRY 4.81B 151.12M USD 4.66 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.01 0.5 USD
+1.78
TRY 4.80B 150.84M USD TRY 52.65K 1.65K USD TRY 15.75 0.49 USD TRY 16.01 0.5 USD TRY 4.80B 150.84M USD 9.58 TRY 1.67 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,582.00 49.93 USD
+5.4
TRY 2.81B 88.38M USD TRY 84.17K 2.6K USD TRY 1,485.00 46.64 USD TRY 1,635.00 51.35 USD TRY 2.81B 88.38M USD 0 -TRY 205.34 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 343.75 10.8 USD
-0.36
TRY 2.06B 64.72M USD TRY 3.08K 96.85 USD TRY 330.25 10.37 USD TRY 343.75 10.8 USD TRY 2.06B 64.72M USD 142.04 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.50 0.27 USD
-0.82
TRY 1.02B 32.03M USD TRY 40.03K 1.26K USD TRY 8.50 0.27 USD TRY 8.60 0.27 USD TRY 1.02B 32.03M USD 0 TRY 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency