Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.16 1.23 USD |
-2.34
|
TRY 263.23B 8.27B USD | TRY 158.98M 4.99M USD | TRY 38.88 1.22 USD | TRY 40.54 1.27 USD | TRY 263.23B 8.27B USD | 559.42 | TRY 0.07 0.002 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.80 1.97 USD |
+1.21
|
TRY 182.12B 5.72B USD | TRY 4.94M 155.13K USD | TRY 61.75 1.94 USD | TRY 65.00 2.04 USD | TRY 182.12B 5.72B USD | 27.66 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 493.00 15.48 USD |
-5.65
|
TRY 164.66B 5.17B USD | TRY 1.86M 58.47K USD | TRY 493.00 15.48 USD | TRY 525.50 16.5 USD | TRY 164.66B 5.17B USD | 29.48 | TRY 16.72 0.53 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 112.40 3.53 USD |
-3.19
|
TRY 138.55B 4.35B USD | TRY 4.89M 153.46K USD | TRY 110.70 3.48 USD | TRY 116.10 3.65 USD | TRY 138.55B 4.35B USD | 432.30 | TRY 0.26 0.008 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.64 0.65 USD |
-1.43
|
TRY 100.34B 3.15B USD | TRY 17.79M 558.79K USD | TRY 20.56 0.65 USD | TRY 21.04 0.66 USD | TRY 100.34B 3.15B USD | 11.46 | TRY 1.80 0.06 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 624.00 19.6 USD |
+7.59
|
TRY 88.47B 2.78B USD | TRY 5.55M 174.14K USD | TRY 571.50 17.95 USD | TRY 637.50 20.02 USD | TRY 88.47B 2.78B USD | 48.25 | TRY 12.93 0.41 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.30 1.14 USD |
-1.73
|
TRY 58.08B 1.82B USD | TRY 3.16M 99.09K USD | TRY 35.60 1.12 USD | TRY 37.80 1.19 USD | TRY 58.08B 1.82B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.84 0.65 USD |
-0.86
|
TRY 52.82B 1.66B USD | TRY 80.14M 2.52M USD | TRY 20.24 0.64 USD | TRY 21.22 0.67 USD | TRY 52.82B 1.66B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 136.90 4.3 USD |
-9.76
|
TRY 50.51B 1.59B USD | TRY 9.96M 312.7K USD | TRY 136.80 4.3 USD | TRY 152.40 4.79 USD | TRY 50.51B 1.59B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.52 1.56 USD |
-3.66
|
TRY 46.83B 1.47B USD | TRY 6.54M 205.23K USD | TRY 49.52 1.56 USD | TRY 51.70 1.62 USD | TRY 46.83B 1.47B USD | 13.83 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.02 1.23 USD |
+1.83
|
TRY 46.04B 1.45B USD | TRY 7.70M 241.89K USD | TRY 38.06 1.2 USD | TRY 39.14 1.23 USD | TRY 46.04B 1.45B USD | 156.08 | TRY 0.25 0.007 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.00 1.22 USD |
-1.52
|
TRY 44.46B 1.4B USD | TRY 35.00M 1.1M USD | TRY 38.72 1.22 USD | TRY 39.76 1.25 USD | TRY 44.46B 1.4B USD | 156.00 | TRY 0.25 0.007 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 210.10 6.6 USD |
-1.32
|
TRY 40.22B 1.26B USD | TRY 231.61K 7.27K USD | TRY 209.80 6.59 USD | TRY 215.50 6.77 USD | TRY 40.22B 1.26B USD | 63.66 | TRY 3.30 0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.14 0.13 USD |
-6.55
|
TRY 34.90B 1.1B USD | TRY 514.61M 16.16M USD | TRY 4.04 0.13 USD | TRY 4.52 0.14 USD | TRY 34.90B 1.1B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.05 0.19 USD |
-3.35
|
TRY 33.76B 1.06B USD | TRY 46.34M 1.46M USD | TRY 6.04 0.19 USD | TRY 6.28 0.2 USD | TRY 33.76B 1.06B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 214.60 6.74 USD |
-1.56
|
TRY 32.24B 1.01B USD | TRY 67.04K 2.11K USD | TRY 214.60 6.74 USD | TRY 220.60 6.93 USD | TRY 32.24B 1.01B USD | 447.08 | TRY 0.48 0.02 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.58 0.93 USD |
-6.75
|
TRY 29.58B 928.94M USD | TRY 12.54M 393.79K USD | TRY 29.58 0.93 USD | TRY 31.78 1 USD | TRY 29.58B 928.94M USD | 84.51 | TRY 0.35 0.01 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.13 0.44 USD |
+1.29
|
TRY 27.06B 849.77M USD | TRY 22.06M 692.68K USD | TRY 13.70 0.43 USD | TRY 14.16 0.44 USD | TRY 27.06B 849.77M USD | 117.75 | TRY 0.12 0.003 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.80 0.65 USD |
0
|
TRY 15.78B 495.46M USD | TRY 2.98M 93.6K USD | TRY 20.34 0.64 USD | TRY 20.94 0.66 USD | TRY 15.78B 495.46M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.10 0.98 USD |
-2.02
|
TRY 14.31B 449.27M USD | TRY 1.20M 37.58K USD | TRY 31.10 0.98 USD | TRY 31.74 1 USD | TRY 14.31B 449.27M USD | 1555.00 | TRY 0.02 0.0006 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.24 0.26 USD |
+2.36
|
TRY 12.36B 388.16M USD | TRY 11.45M 359.59K USD | TRY 7.93 0.25 USD | TRY 8.28 0.26 USD | TRY 12.36B 388.16M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 21.08 0.66 USD |
-4.27
|
TRY 10.25B 321.87M USD | TRY 2.56M 80.28K USD | TRY 21.08 0.66 USD | TRY 22.62 0.71 USD | TRY 10.25B 321.87M USD | 124.00 | TRY 0.17 0.005 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 30.14 0.95 USD |
-4.2
|
TRY 9.77B 306.68M USD | TRY 1.38M 43.48K USD | TRY 30.08 0.94 USD | TRY 32.50 1.02 USD | TRY 9.77B 306.68M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.69 0.59 USD |
-0.37
|
TRY 9.35B 293.47M USD | TRY 7.87M 247.15K USD | TRY 17.87 0.56 USD | TRY 19.01 0.6 USD | TRY 9.35B 293.47M USD | 62.29 | TRY 0.30 0.009 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.07 0.19 USD |
-1.62
|
TRY 9.11B 285.94M USD | TRY 6.57M 206.48K USD | TRY 6.07 0.19 USD | TRY 6.25 0.2 USD | TRY 9.11B 285.94M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.05 0.32 USD |
-0.69
|
TRY 7.39B 231.98M USD | TRY 3.54M 111.05K USD | TRY 10.01 0.31 USD | TRY 10.29 0.32 USD | TRY 7.39B 231.98M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.76 0.59 USD |
+0.48
|
TRY 7.13B 223.88M USD | TRY 3.73M 117.1K USD | TRY 18.74 0.59 USD | TRY 19.02 0.6 USD | TRY 7.13B 223.88M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.94 0.47 USD |
-0.4
|
TRY 5.83B 182.98M USD | TRY 938.80K 29.48K USD | TRY 14.59 0.46 USD | TRY 15.09 0.47 USD | TRY 5.83B 182.98M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 370.75 11.64 USD |
+9.93
|
TRY 5.26B 165.04M USD | TRY 684.44K 21.49K USD | TRY 338.00 10.61 USD | TRY 370.75 11.64 USD | TRY 5.26B 165.04M USD | 0 | -TRY 3.81 -0.1 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.21 0.54 USD |
+1.24
|
TRY 5.16B 162.14M USD | TRY 2.45M 76.83K USD | TRY 16.95 0.53 USD | TRY 17.36 0.55 USD | TRY 5.16B 162.14M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.82 0.4 USD |
-0.47
|
TRY 5.13B 161.04M USD | TRY 1.53M 47.99K USD | TRY 12.76 0.4 USD | TRY 12.93 0.41 USD | TRY 5.13B 161.04M USD | 21.36 | TRY 0.60 0.02 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.18 0.32 USD |
-2.49
|
TRY 5.09B 159.85M USD | TRY 3.74M 117.59K USD | TRY 10.13 0.32 USD | TRY 10.47 0.33 USD | TRY 5.09B 159.85M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.30 0.48 USD |
-1.03
|
TRY 4.59B 144.15M USD | TRY 2.72M 85.49K USD | TRY 15.10 0.47 USD | TRY 15.57 0.49 USD | TRY 4.59B 144.15M USD | 0 | -TRY 1.89 -0.05 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 23.20 0.73 USD |
-3.65
|
TRY 4.42B 138.7M USD | TRY 4.19M 131.48K USD | TRY 23.08 0.72 USD | TRY 24.60 0.77 USD | TRY 4.42B 138.7M USD | 29.36 | TRY 0.79 0.02 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.68 0.84 USD |
-2.84
|
TRY 3.60B 113.11M USD | TRY 1.28M 40.19K USD | TRY 26.60 0.84 USD | TRY 27.62 0.87 USD | TRY 3.60B 113.11M USD | 0 | -TRY 8.56 -0.2 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.45 0.11 USD |
+0.29
|
TRY 2.48B 78.01M USD | TRY 4.03M 126.51K USD | TRY 3.36 0.11 USD | TRY 3.48 0.11 USD | TRY 2.48B 78.01M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.42 0.61 USD |
-0.46
|
TRY 2.33B 73.02M USD | TRY 572.34K 17.97K USD | TRY 19.29 0.61 USD | TRY 20.00 0.63 USD | TRY 2.33B 73.02M USD | 57.11 | TRY 0.34 0.01 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 36.50 1.15 USD |
-3.44
|
TRY 1.70B 53.48M USD | TRY 5.63M 176.88K USD | TRY 36.50 1.15 USD | TRY 39.50 1.24 USD | TRY 1.70B 53.48M USD | 101.38 | TRY 0.36 0.01 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.40 0.11 USD |
-2.02
|
TRY 1.70B 53.39M USD | TRY 7.99M 251K USD | TRY 3.39 0.11 USD | TRY 3.51 0.11 USD | TRY 1.70B 53.39M USD | 4.47 | TRY 0.76 0.02 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.51 0.52 USD |
-1.08
|
TRY 1.65B 51.85M USD | TRY 1.17M 36.63K USD | TRY 16.47 0.52 USD | TRY 16.83 0.53 USD | TRY 1.65B 51.85M USD | 275.16 | TRY 0.06 0.001 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.74 0.09 USD |
+8.73
|
TRY 1.64B 51.63M USD | TRY 11.24M 352.9K USD | TRY 2.47 0.08 USD | TRY 2.76 0.09 USD | TRY 1.64B 51.63M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 153.10 4.81 USD |
-5.84
|
TRY 1.64B 51.55M USD | TRY 583.56K 18.33K USD | TRY 151.70 4.76 USD | TRY 162.60 5.11 USD | TRY 1.64B 51.55M USD | 0.022 | TRY 6.89K 216.32 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 2.44 0.08 USD |
-0.81
|
TRY 671.00M 21.07M USD | TRY 726.01K 22.8K USD | TRY 2.44 0.08 USD | TRY 2.45 0.08 USD | TRY 671.00M 21.07M USD | 2.46 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,033.00 63.85 USD |
+1.85
|
TRY 55.98B 1.76B USD | TRY 253.35K 7.96K USD | TRY 1,986.00 62.37 USD | TRY 2,110.00 66.26 USD | TRY 55.98B 1.76B USD | 12.33 | TRY 164.87 5.18 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 601.00 18.87 USD |
+1.78
|
TRY 42.07B 1.32B USD | TRY 60.93K 1.91K USD | TRY 590.00 18.53 USD | TRY 608.50 19.11 USD | TRY 42.07B 1.32B USD | 0 | -TRY 6.44 -0.2 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 297.00 9.33 USD |
-1
|
TRY 25.72B 807.66M USD | TRY 9.22K 289.49 USD | TRY 287.50 9.03 USD | TRY 297.00 9.33 USD | TRY 25.72B 807.66M USD | 21.42 | TRY 13.86 0.44 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 5,072.50 159.3 USD |
+0.45
|
TRY 19.02B 597.37M USD | TRY 6.44K 202.15 USD | TRY 5,010.00 157.34 USD | TRY 5,107.50 160.4 USD | TRY 19.02B 597.37M USD | 3337.17 | TRY 1.52 0.05 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,860.00 121.22 USD |
+0.65
|
TRY 18.81B 590.76M USD | TRY 12.43K 390.2 USD | TRY 3,830.00 120.28 USD | TRY 3,932.50 123.5 USD | TRY 18.81B 590.76M USD | 69.90 | TRY 55.22 1.73 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 15.89 0.5 USD |
+5.93
|
TRY 10.49B 329.35M USD | TRY 149.56K 4.7K USD | TRY 15.01 0.47 USD | TRY 15.89 0.5 USD | TRY 10.49B 329.35M USD | 26.93 | TRY 0.59 0.02 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 332.00 10.43 USD |
-1.04
|
TRY 5.98B 187.67M USD | TRY 110.89K 3.48K USD | TRY 331.75 10.42 USD | TRY 338.75 10.64 USD | TRY 5.98B 187.67M USD | 495.52 | TRY 0.67 0.02 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 207.70 6.52 USD |
-4.29
|
TRY 5.65B 177.42M USD | TRY 24.07K 755.97 USD | TRY 207.70 6.52 USD | TRY 211.30 6.64 USD | TRY 5.65B 177.42M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 35.20 1.11 USD |
-3.56
|
TRY 5.28B 165.82M USD | TRY 81.69K 2.57K USD | TRY 35.20 1.11 USD | TRY 36.60 1.15 USD | TRY 5.28B 165.82M USD | 5.12 | TRY 6.87 0.22 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 17.20 0.54 USD |
+2.75
|
TRY 5.16B 162.05M USD | TRY 122.26K 3.84K USD | TRY 16.03 0.5 USD | TRY 17.20 0.54 USD | TRY 5.16B 162.05M USD | 9.66 | TRY 1.78 0.06 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,596.00 50.12 USD |
-0.87
|
TRY 2.82B 88.72M USD | TRY 16.77K 526.59 USD | TRY 1,589.00 49.9 USD | TRY 1,637.00 51.41 USD | TRY 2.82B 88.72M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 408.50 12.83 USD |
+9.96
|
TRY 2.45B 76.91M USD | TRY 7.92K 248.69 USD | TRY 380.00 11.93 USD | TRY 408.50 12.83 USD | TRY 2.45B 76.91M USD | 169.50 | TRY 2.41 0.08 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 9.20 0.29 USD |
-0.65
|
TRY 1.10B 34.67M USD | TRY 131.69K 4.14K USD | TRY 9.20 0.29 USD | TRY 9.24 0.29 USD | TRY 1.10B 34.67M USD | 0 | TRY 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}