Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.86 1.19 USD
+0.26
TRY 254.49B 7.99B USD TRY 55.48M 1.74M USD TRY 37.84 1.19 USD TRY 38.46 1.21 USD TRY 254.49B 7.99B USD 32.92 TRY 1.15 0.04 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 138.20 4.34 USD
-1.36
TRY 170.35B 5.35B USD TRY 181.56K 5.7K USD TRY 138.00 4.33 USD TRY 140.50 4.41 USD TRY 170.35B 5.35B USD 552.79 TRY 0.25 0.007 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 475.50 14.93 USD
+0.79
TRY 158.82B 4.99B USD TRY 1.40M 43.88K USD TRY 465.25 14.61 USD TRY 482.00 15.14 USD TRY 158.82B 4.99B USD 22.30 TRY 21.32 0.67 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 53.80 1.69 USD
+0.84
TRY 156.02B 4.9B USD TRY 220.96K 6.94K USD TRY 53.45 1.68 USD TRY 54.40 1.71 USD TRY 156.02B 4.9B USD 20.45 TRY 2.63 0.08 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 22.16 0.7 USD
+1.28
TRY 107.73B 3.38B USD TRY 3.67M 115.13K USD TRY 21.86 0.69 USD TRY 22.24 0.7 USD TRY 107.73B 3.38B USD 17.44 TRY 1.27 0.04 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 674.50 21.18 USD
-0.66
TRY 95.62B 3B USD TRY 325.14K 10.21K USD TRY 673.50 21.15 USD TRY 688.50 21.62 USD TRY 95.62B 3B USD 38.71 TRY 17.42 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 231.40 7.27 USD
+0.17
TRY 85.38B 2.68B USD TRY 508.80K 15.98K USD TRY 228.80 7.19 USD TRY 232.00 7.29 USD TRY 85.38B 2.68B USD 0 -TRY 14.85 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 48.64 1.53 USD
+0.25
TRY 57.39B 1.8B USD TRY 1.51M 47.27K USD TRY 48.58 1.53 USD TRY 50.15 1.57 USD TRY 57.39B 1.8B USD 194.56 TRY 0.25 0.007 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.84 1.06 USD
+1.56
TRY 54.14B 1.7B USD TRY 389.12K 12.22K USD TRY 33.32 1.05 USD TRY 33.96 1.07 USD TRY 54.14B 1.7B USD 0 -TRY 0.73 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 45.88 1.44 USD
+0.22
TRY 52.30B 1.64B USD TRY 11.11M 348.98K USD TRY 45.86 1.44 USD TRY 46.88 1.47 USD TRY 52.30B 1.64B USD 183.52 TRY 0.25 0.007 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.32 0.64 USD
+0.99
TRY 51.50B 1.62B USD TRY 9.22M 289.58K USD TRY 20.20 0.63 USD TRY 20.50 0.64 USD TRY 51.50B 1.62B USD 0 -TRY 0.57 -0.01 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 244.10 7.67 USD
-0.65
TRY 46.73B 1.47B USD TRY 20.54K 645.17 USD TRY 244.00 7.66 USD TRY 245.50 7.71 USD TRY 46.73B 1.47B USD 87.17 TRY 2.80 0.09 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 45.70 1.44 USD
+0.09
TRY 43.21B 1.36B USD TRY 939.10K 29.49K USD TRY 45.66 1.43 USD TRY 46.10 1.45 USD TRY 43.21B 1.36B USD 9.74 TRY 4.69 0.15 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 16.59 0.52 USD
-0.36
TRY 31.77B 997.72M USD TRY 2.87M 90.08K USD TRY 16.56 0.52 USD TRY 16.90 0.53 USD TRY 31.77B 997.72M USD 138.25 TRY 0.12 0.003 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 4.78 0.15 USD
-0.62
TRY 26.67B 837.63M USD TRY 9.36M 293.89K USD TRY 4.74 0.15 USD TRY 4.82 0.15 USD TRY 26.67B 837.63M USD 0 -TRY 0.17 -0.005 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.80 0.81 USD
-2.49
TRY 25.80B 810.24M USD TRY 1.89M 59.29K USD TRY 25.50 0.8 USD TRY 26.20 0.82 USD TRY 25.80B 810.24M USD 73.71 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.84 0.09 USD
+0.71
TRY 23.94B 751.86M USD TRY 27.02M 848.67K USD TRY 2.83 0.09 USD TRY 2.86 0.09 USD TRY 23.94B 751.86M USD 0 -TRY 0.54 -0.01 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 12.93 0.41 USD
-0.92
TRY 19.40B 609.09M USD TRY 1.05M 33.1K USD TRY 12.92 0.41 USD TRY 13.25 0.42 USD TRY 19.40B 609.09M USD 0 -TRY 1.14 -0.03 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 22.82 0.72 USD
+0.88
TRY 17.31B 543.58M USD TRY 154.65K 4.86K USD TRY 22.66 0.71 USD TRY 22.94 0.72 USD TRY 17.31B 543.58M USD 0 -TRY 2.12 -0.06 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 26.90 0.84 USD
0
TRY 12.37B 388.6M USD TRY 263.03K 8.26K USD TRY 26.52 0.83 USD TRY 26.96 0.85 USD TRY 12.37B 388.6M USD 1345.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.34 0.67 USD
+1.62
TRY 10.38B 325.84M USD TRY 557.41K 17.51K USD TRY 21.20 0.67 USD TRY 21.88 0.69 USD TRY 10.38B 325.84M USD 125.52 TRY 0.17 0.005 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.12 0.79 USD
0
TRY 8.14B 255.6M USD TRY 2.03M 63.85K USD TRY 23.26 0.73 USD TRY 25.12 0.79 USD TRY 8.14B 255.6M USD 0 -TRY 3.23 -0.1 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 570.50 17.92 USD
+9.92
TRY 8.09B 253.96M USD TRY 320.59K 10.07K USD TRY 535.00 16.8 USD TRY 570.50 17.92 USD TRY 8.09B 253.96M USD 0 -TRY 3.83 -0.1 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.22 0.16 USD
+2.96
TRY 7.83B 245.9M USD TRY 2.48M 77.81K USD TRY 5.20 0.16 USD TRY 5.35 0.17 USD TRY 7.83B 245.9M USD 0 -TRY 0.45 -0.01 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 20.08 0.63 USD
+1.21
TRY 7.63B 239.63M USD TRY 240.19K 7.54K USD TRY 19.80 0.62 USD TRY 20.12 0.63 USD TRY 7.63B 239.63M USD 0 -TRY 2.34 -0.07 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.17 0.26 USD
+1.36
TRY 6.00B 188.58M USD TRY 210.09K 6.6K USD TRY 8.09 0.25 USD TRY 8.18 0.26 USD TRY 6.00B 188.58M USD 0 -TRY 0.15 -0.004 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.52 0.39 USD
+0.72
TRY 5.01B 157.27M USD TRY 185.81K 5.84K USD TRY 12.42 0.39 USD TRY 12.53 0.39 USD TRY 5.01B 157.27M USD 139.11 TRY 0.09 0.002 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 9.93 0.31 USD
-0.6
TRY 4.97B 155.92M USD TRY 1.38M 43.43K USD TRY 9.88 0.31 USD TRY 10.00 0.31 USD TRY 4.97B 155.92M USD 33.10 TRY 0.30 0.009 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 15.89 0.5 USD
-1.06
TRY 4.77B 149.71M USD TRY 326.80K 10.26K USD TRY 15.73 0.49 USD TRY 15.94 0.5 USD TRY 4.77B 149.71M USD 0 -TRY 1.53 -0.04 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.50 0.99 USD
-1.5
TRY 4.73B 148.39M USD TRY 815.00 25.59 USD TRY 31.50 0.99 USD TRY 31.50 0.99 USD TRY 4.73B 148.39M USD 2.54 TRY 12.36 0.39 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 11.86 0.37 USD
-0.17
TRY 4.63B 145.26M USD TRY 354.99K 11.15K USD TRY 11.83 0.37 USD TRY 11.89 0.37 USD TRY 4.63B 145.26M USD 0 -TRY 1.78 -0.05 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.04 0.28 USD
+0.78
TRY 4.52B 141.95M USD TRY 227.08K 7.13K USD TRY 8.90 0.28 USD TRY 9.06 0.28 USD TRY 4.52B 141.95M USD 0 -TRY 0.62 -0.01 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.75 0.43 USD
+1.03
TRY 4.12B 129.54M USD TRY 342.96K 10.77K USD TRY 13.58 0.43 USD TRY 13.77 0.43 USD TRY 4.12B 129.54M USD 0 -TRY 1.78 -0.05 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 21.48 0.67 USD
-3.68
TRY 4.09B 128.42M USD TRY 1.39M 43.6K USD TRY 21.30 0.67 USD TRY 22.30 0.7 USD TRY 4.09B 128.42M USD 27.18 TRY 0.79 0.02 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.94 0.85 USD
+0.45
TRY 3.64B 114.21M USD TRY 117.04K 3.68K USD TRY 26.82 0.84 USD TRY 27.08 0.85 USD TRY 3.64B 114.21M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 4.80 0.15 USD
+9.34
TRY 2.50B 78.39M USD TRY 2.65M 83.24K USD TRY 4.44 0.14 USD TRY 4.80 0.15 USD TRY 2.50B 78.39M USD 60.00 TRY 0.08 0.002 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.01 0.09 USD
+0.67
TRY 2.17B 68.06M USD TRY 59.48K 1.87K USD TRY 2.99 0.09 USD TRY 3.01 0.09 USD TRY 2.17B 68.06M USD 0 -TRY 1.25 -0.03 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.49 0.08 USD
-2.35
TRY 1.49B 46.92M USD TRY 263.10K 8.26K USD TRY 2.46 0.08 USD TRY 2.57 0.08 USD TRY 1.49B 46.92M USD 0 -TRY 0.05 -0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.89 0.09 USD
-1.03
TRY 1.45B 45.38M USD TRY 2.21M 69.51K USD TRY 2.87 0.09 USD TRY 2.92 0.09 USD TRY 1.45B 45.38M USD 3.80 TRY 0.76 0.02 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 28.08 0.88 USD
+0.5
TRY 1.31B 41.14M USD TRY 82.28K 2.58K USD TRY 27.90 0.88 USD TRY 28.24 0.89 USD TRY 1.31B 41.14M USD 78.00 TRY 0.36 0.01 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 121.20 3.81 USD
+1.93
TRY 1.30B 40.81M USD TRY 27.13K 852.1 USD TRY 119.00 3.74 USD TRY 122.20 3.84 USD TRY 1.30B 40.81M USD 0.017 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 12.16 0.38 USD
0
TRY 1.22B 38.19M USD TRY 1.46M 45.92K USD TRY 11.91 0.37 USD TRY 12.27 0.39 USD TRY 1.22B 38.19M USD 202.66 TRY 0.06 0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.79 0.06 USD
0
TRY 492.25M 15.46M USD TRY 760.95K 23.9K USD TRY 1.72 0.05 USD TRY 1.79 0.06 USD TRY 492.25M 15.46M USD 2.48 TRY 0.72 0.02 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,710.00 53.7 USD
-0.7
TRY 47.09B 1.48B USD TRY 7.83K 246.02 USD TRY 1,709.00 53.67 USD TRY 1,735.00 54.49 USD TRY 47.09B 1.48B USD 10.37 TRY 164.88 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 669.00 21.01 USD
+1.36
TRY 46.83B 1.47B USD TRY 9.63K 302.33 USD TRY 661.00 20.76 USD TRY 670.00 21.04 USD TRY 46.83B 1.47B USD 0 -TRY 6.44 -0.2 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 215.60 6.77 USD
-0.09
TRY 32.39B 1.02B USD TRY 5.39K 169.24 USD TRY 215.30 6.76 USD TRY 216.30 6.79 USD TRY 32.39B 1.02B USD 259.75 TRY 0.83 0.03 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 271.00 8.51 USD
0
TRY 23.47B 736.95M USD TRY 377.00 11.84 USD TRY 271.00 8.51 USD TRY 271.00 8.51 USD TRY 23.47B 736.95M USD 34.78 TRY 7.79 0.24 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,680.00 115.57 USD
+0.27
TRY 17.93B 563.22M USD TRY 1.51K 47.36 USD TRY 3,672.50 115.33 USD TRY 3,720.00 116.82 USD TRY 17.93B 563.22M USD 66.51 TRY 55.33 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,515.00 141.79 USD
+0.22
TRY 16.93B 531.72M USD TRY 743.00 23.33 USD TRY 4,482.50 140.77 USD TRY 4,525.00 142.11 USD TRY 16.93B 531.72M USD 3344.44 TRY 1.35 0.04 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.15 0.44 USD
+1.51
TRY 9.34B 293.29M USD TRY 30.94K 971.78 USD TRY 14.15 0.44 USD TRY 14.15 0.44 USD TRY 9.34B 293.29M USD 23.98 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 317.75 9.98 USD
+3.67
TRY 5.72B 179.62M USD TRY 99.75K 3.13K USD TRY 307.00 9.64 USD TRY 321.75 10.1 USD TRY 5.72B 179.62M USD 481.43 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 168.00 5.28 USD
+1.2
TRY 4.57B 143.51M USD TRY 105.00 3.3 USD TRY 168.00 5.28 USD TRY 168.00 5.28 USD TRY 4.57B 143.51M USD 168.00 TRY 1.00 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 14.60 0.46 USD
0
TRY 4.38B 137.55M USD TRY 5.14K 161.48 USD TRY 14.60 0.46 USD TRY 14.60 0.46 USD TRY 4.38B 137.55M USD 9.60 TRY 1.52 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,567.00 49.21 USD
+0.45
TRY 2.77B 87.1M USD TRY 1.69K 52.95 USD TRY 1,560.00 48.99 USD TRY 1,571.00 49.34 USD TRY 2.77B 87.1M USD 0 -TRY 205.24 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 275.00 8.64 USD
+1.85
TRY 1.65B 51.78M USD TRY 305.00 9.58 USD TRY 275.00 8.64 USD TRY 275.00 8.64 USD TRY 1.65B 51.78M USD 113.63 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 7.61 0.24 USD
-4.28
TRY 913.20M 28.68M USD TRY 10.11K 317.59 USD TRY 7.61 0.24 USD TRY 7.61 0.24 USD TRY 913.20M 28.68M USD 0 TRY 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.44T
Total marketcap
$135.34B
Total volume
BTC 58.62%     ETH 11.26%
Dominance
Select currency