$2.23T
Total marketcap
$135.32B
Total volume
BTC 56.08%     ETH 9.02%
Dominance

Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS TRY 39.74 1.25 USD
-0.9
TRY 267.13B 8.39B USD TRY 67.51M 2.12M USD TRY 39.48 1.24 USD TRY 40.54 1.27 USD TRY 267.13B 8.39B USD 567.71 TRY 0.07 0.002 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS TRY 62.90 1.98 USD
+1.37
TRY 182.41B 5.73B USD TRY 3.82M 119.83K USD TRY 62.10 1.95 USD TRY 65.00 2.04 USD TRY 182.41B 5.73B USD 27.70 TRY 2.27 0.07 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS TRY 506.00 15.89 USD
-3.16
TRY 169.00B 5.31B USD TRY 1.18M 37.15K USD TRY 502.00 15.77 USD TRY 525.50 16.5 USD TRY 169.00B 5.31B USD 30.26 TRY 16.72 0.53 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS TRY 111.70 3.51 USD
-3.79
TRY 137.69B 4.32B USD TRY 3.24M 101.8K USD TRY 111.10 3.49 USD TRY 116.10 3.65 USD TRY 137.69B 4.32B USD 429.61 TRY 0.26 0.008 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS TRY 20.76 0.65 USD
-0.86
TRY 100.93B 3.17B USD TRY 7.20M 225.96K USD TRY 20.74 0.65 USD TRY 21.04 0.66 USD TRY 100.93B 3.17B USD 11.53 TRY 1.80 0.06 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS TRY 631.50 19.83 USD
+8.88
TRY 89.53B 2.81B USD TRY 4.40M 138.27K USD TRY 571.50 17.95 USD TRY 637.50 20.02 USD TRY 89.53B 2.81B USD 48.83 TRY 12.93 0.41 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS TRY 36.90 1.16 USD
-0.11
TRY 59.04B 1.85B USD TRY 1.47M 46.1K USD TRY 36.70 1.15 USD TRY 37.80 1.19 USD TRY 59.04B 1.85B USD 0 -TRY 0.07 -0.002 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS TRY 149.00 4.68 USD
-1.78
TRY 54.98B 1.73B USD TRY 2.46M 77.29K USD TRY 148.20 4.65 USD TRY 152.40 4.79 USD TRY 54.98B 1.73B USD 0 -TRY 14.84 -0.4 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS TRY 20.72 0.65 USD
-1.43
TRY 52.51B 1.65B USD TRY 48.88M 1.54M USD TRY 20.24 0.64 USD TRY 21.22 0.67 USD TRY 52.51B 1.65B USD 0 -TRY 2.59 -0.08 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS TRY 50.20 1.58 USD
-2.33
TRY 47.47B 1.49B USD TRY 4.08M 128.25K USD TRY 50.05 1.57 USD TRY 51.70 1.62 USD TRY 47.47B 1.49B USD 14.02 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS TRY 38.90 1.22 USD
+1.51
TRY 45.90B 1.44B USD TRY 4.19M 131.55K USD TRY 38.06 1.2 USD TRY 39.14 1.23 USD TRY 45.90B 1.44B USD 155.59 TRY 0.25 0.007 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS TRY 39.40 1.24 USD
-0.51
TRY 44.92B 1.41B USD TRY 18.35M 576.28K USD TRY 39.10 1.23 USD TRY 39.76 1.25 USD TRY 44.92B 1.41B USD 157.59 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS TRY 212.20 6.66 USD
-0.33
TRY 40.63B 1.28B USD TRY 122.83K 3.86K USD TRY 212.20 6.66 USD TRY 215.50 6.77 USD TRY 40.63B 1.28B USD 64.30 TRY 3.30 0.1 USD
Hektas Ticaret T.A.S.  HEKTS.IS TRY 4.35 0.14 USD
-1.81
TRY 36.67B 1.15B USD TRY 246.00M 7.73M USD TRY 4.34 0.14 USD TRY 4.52 0.14 USD TRY 36.67B 1.15B USD 0 -TRY 0.42 -0.01 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS TRY 6.12 0.19 USD
-2.24
TRY 34.15B 1.07B USD TRY 21.70M 681.33K USD TRY 6.10 0.19 USD TRY 6.28 0.2 USD TRY 34.15B 1.07B USD 0 -TRY 41.00 -1.2 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS TRY 220.00 6.91 USD
+0.92
TRY 33.05B 1.04B USD TRY 37.68K 1.18K USD TRY 216.80 6.81 USD TRY 220.60 6.93 USD TRY 33.05B 1.04B USD 458.33 TRY 0.48 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS TRY 30.28 0.95 USD
-4.54
TRY 30.28B 950.93M USD TRY 8.96M 281.52K USD TRY 30.06 0.94 USD TRY 31.78 1 USD TRY 30.28B 950.93M USD 86.51 TRY 0.35 0.01 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS TRY 13.91 0.44 USD
-0.29
TRY 26.64B 836.54M USD TRY 11.43M 359.03K USD TRY 13.70 0.43 USD TRY 14.09 0.44 USD TRY 26.64B 836.54M USD 115.91 TRY 0.12 0.003 USD
Polisan Holding A.S.  POLHO.IS TRY 20.48 0.64 USD
-1.54
TRY 15.53B 487.84M USD TRY 1.09M 34.21K USD TRY 20.42 0.64 USD TRY 20.94 0.66 USD TRY 15.53B 487.84M USD 0 -TRY 1.08 -0.03 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS TRY 31.40 0.99 USD
-1.07
TRY 14.44B 453.61M USD TRY 740.99K 23.27K USD TRY 31.36 0.98 USD TRY 31.74 1 USD TRY 14.44B 453.61M USD 1570.00 TRY 0.02 0.0006 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS TRY 8.21 0.26 USD
+1.99
TRY 12.31B 386.75M USD TRY 6.20M 194.8K USD TRY 7.93 0.25 USD TRY 8.28 0.26 USD TRY 12.31B 386.75M USD 0 -TRY 1.14 -0.03 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS TRY 21.72 0.68 USD
-1.36
TRY 10.56B 331.64M USD TRY 1.48M 46.36K USD TRY 21.56 0.68 USD TRY 22.62 0.71 USD TRY 10.56B 331.64M USD 127.76 TRY 0.17 0.005 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS TRY 30.80 0.97 USD
-2.1
TRY 9.98B 313.39M USD TRY 976.31K 30.66K USD TRY 30.58 0.96 USD TRY 32.50 1.02 USD TRY 9.98B 313.39M USD 0 -TRY 3.23 -0.1 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS TRY 6.12 0.19 USD
-0.81
TRY 9.18B 288.29M USD TRY 4.75M 149.01K USD TRY 6.11 0.19 USD TRY 6.25 0.2 USD TRY 9.18B 288.29M USD 0 -TRY 0.45 -0.01 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS TRY 18.13 0.57 USD
-3.36
TRY 9.06B 284.68M USD TRY 4.11M 128.92K USD TRY 17.91 0.56 USD TRY 19.01 0.6 USD TRY 9.06B 284.68M USD 60.43 TRY 0.30 0.009 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS TRY 10.15 0.32 USD
+0.3
TRY 7.46B 234.29M USD TRY 2.24M 70.29K USD TRY 10.06 0.32 USD TRY 10.29 0.32 USD TRY 7.46B 234.29M USD 0 -TRY 0.19 -0.005 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS TRY 18.87 0.59 USD
+1.07
TRY 7.17B 225.19M USD TRY 2.17M 68.28K USD TRY 18.74 0.59 USD TRY 19.02 0.6 USD TRY 7.17B 225.19M USD 0 -TRY 3.46 -0.1 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS TRY 14.90 0.47 USD
-0.67
TRY 5.81B 182.49M USD TRY 513.89K 16.14K USD TRY 14.87 0.47 USD TRY 15.09 0.47 USD TRY 5.81B 182.49M USD 0 -TRY 1.35 -0.04 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS TRY 370.75 11.64 USD
+9.93
TRY 5.26B 165.04M USD TRY 669.88K 21.04K USD TRY 338.00 10.61 USD TRY 370.75 11.64 USD TRY 5.26B 165.04M USD 0 -TRY 3.81 -0.1 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS TRY 10.29 0.32 USD
-1.44
TRY 5.14B 161.58M USD TRY 993.30K 31.19K USD TRY 10.29 0.32 USD TRY 10.47 0.33 USD TRY 5.14B 161.58M USD 0 -TRY 0.37 -0.01 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS TRY 12.85 0.4 USD
-0.23
TRY 5.14B 161.42M USD TRY 842.84K 26.47K USD TRY 12.80 0.4 USD TRY 12.93 0.41 USD TRY 5.14B 161.42M USD 21.41 TRY 0.60 0.02 USD
Alkim Alkali Kimya A.S.  ALKIM.IS TRY 17.10 0.54 USD
+0.59
TRY 5.13B 161.1M USD TRY 849.71K 26.68K USD TRY 16.95 0.53 USD TRY 17.16 0.54 USD TRY 5.13B 161.1M USD 0 -TRY 1.36 -0.04 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS TRY 15.38 0.48 USD
-0.52
TRY 4.61B 144.9M USD TRY 1.60M 50.26K USD TRY 15.31 0.48 USD TRY 15.57 0.49 USD TRY 4.61B 144.9M USD 0 -TRY 1.89 -0.05 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS TRY 23.50 0.74 USD
-2.41
TRY 4.47B 140.49M USD TRY 2.98M 93.52K USD TRY 23.34 0.73 USD TRY 24.60 0.77 USD TRY 4.47B 140.49M USD 29.74 TRY 0.79 0.02 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS TRY 26.96 0.85 USD
-1.82
TRY 3.64B 114.3M USD TRY 710.53K 22.31K USD TRY 26.94 0.85 USD TRY 27.62 0.87 USD TRY 3.64B 114.3M USD 0 -TRY 8.56 -0.2 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS TRY 3.42 0.11 USD
-0.58
TRY 2.46B 77.33M USD TRY 2.46M 77.27K USD TRY 3.36 0.11 USD TRY 3.47 0.11 USD TRY 2.46B 77.33M USD 0 -TRY 1.25 -0.03 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS TRY 19.41 0.61 USD
-0.51
TRY 2.32B 72.98M USD TRY 244.82K 7.69K USD TRY 19.36 0.61 USD TRY 20.00 0.63 USD TRY 2.32B 72.98M USD 57.08 TRY 0.34 0.01 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS TRY 37.70 1.18 USD
-0.26
TRY 1.76B 55.24M USD TRY 4.26M 133.7K USD TRY 36.70 1.15 USD TRY 39.50 1.24 USD TRY 1.76B 55.24M USD 104.72 TRY 0.36 0.01 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS TRY 3.45 0.11 USD
-0.58
TRY 1.73B 54.17M USD TRY 4.58M 143.84K USD TRY 3.44 0.11 USD TRY 3.51 0.11 USD TRY 1.73B 54.17M USD 4.53 TRY 0.76 0.02 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS TRY 156.30 4.91 USD
-3.87
TRY 1.68B 52.63M USD TRY 401.70K 12.62K USD TRY 153.50 4.82 USD TRY 162.60 5.11 USD TRY 1.68B 52.63M USD 0.022 TRY 6.89K 216.32 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS TRY 16.62 0.52 USD
-0.42
TRY 1.66B 52.19M USD TRY 737.33K 23.16K USD TRY 16.57 0.52 USD TRY 16.83 0.53 USD TRY 1.66B 52.19M USD 277.00 TRY 0.06 0.001 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS TRY 2.75 0.09 USD
+9.13
TRY 1.65B 51.82M USD TRY 8.14M 255.62K USD TRY 2.47 0.08 USD TRY 2.75 0.09 USD TRY 1.65B 51.82M USD 0 -TRY 0.05 -0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS TRY 2.44 0.08 USD
-0.81
TRY 671.00M 21.07M USD TRY 345.08K 10.84K USD TRY 2.44 0.08 USD TRY 2.45 0.08 USD TRY 671.00M 21.07M USD 2.46 TRY 0.99 0.03 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS TRY 2,057.00 64.6 USD
+3.06
TRY 56.64B 1.78B USD TRY 211.24K 6.63K USD TRY 1,986.00 62.37 USD TRY 2,110.00 66.26 USD TRY 56.64B 1.78B USD 12.47 TRY 164.87 5.18 USD
Verusa Holding A.S.  VERUS.IS TRY 603.00 18.94 USD
+2.12
TRY 42.21B 1.33B USD TRY 33.38K 1.05K USD TRY 590.00 18.53 USD TRY 608.50 19.11 USD TRY 42.21B 1.33B USD 0 -TRY 6.44 -0.2 USD
TR Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS TRY 295.00 9.26 USD
-1.67
TRY 25.54B 802.22M USD TRY 7.35K 230.82 USD TRY 287.50 9.03 USD TRY 295.00 9.26 USD TRY 25.54B 802.22M USD 21.28 TRY 13.86 0.44 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS TRY 5,047.50 158.51 USD
-0.05
TRY 18.93B 594.43M USD TRY 3.95K 123.89 USD TRY 5,010.00 157.34 USD TRY 5,107.50 160.4 USD TRY 18.93B 594.43M USD 3320.72 TRY 1.52 0.05 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS TRY 3,875.00 121.69 USD
+1.04
TRY 18.88B 593.06M USD TRY 9.09K 285.53 USD TRY 3,830.00 120.28 USD TRY 3,932.50 123.5 USD TRY 18.88B 593.06M USD 70.17 TRY 55.22 1.73 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS TRY 15.50 0.49 USD
+3.33
TRY 10.23B 321.27M USD TRY 80.97K 2.54K USD TRY 15.01 0.47 USD TRY 15.50 0.49 USD TRY 10.23B 321.27M USD 26.27 TRY 0.59 0.02 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS TRY 334.00 10.49 USD
-0.45
TRY 6.01B 188.8M USD TRY 60.71K 1.91K USD TRY 333.25 10.47 USD TRY 338.75 10.64 USD TRY 6.01B 188.8M USD 498.50 TRY 0.67 0.02 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS TRY 211.30 6.64 USD
-2.63
TRY 5.75B 180.49M USD TRY 13.81K 433.66 USD TRY 210.20 6.6 USD TRY 211.30 6.64 USD TRY 5.75B 180.49M USD 0 -TRY 0.78 -0.02 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS TRY 36.60 1.15 USD
+0.27
TRY 5.49B 172.41M USD TRY 44.79K 1.41K USD TRY 36.50 1.15 USD TRY 36.60 1.15 USD TRY 5.49B 172.41M USD 5.32 TRY 6.87 0.22 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS TRY 17.04 0.54 USD
+1.79
TRY 5.11B 160.54M USD TRY 76.31K 2.4K USD TRY 16.03 0.5 USD TRY 17.04 0.54 USD TRY 5.11B 160.54M USD 9.57 TRY 1.78 0.06 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS TRY 1,604.00 50.37 USD
-0.37
TRY 2.84B 89.16M USD TRY 13.55K 425.62 USD TRY 1,589.00 49.9 USD TRY 1,637.00 51.41 USD TRY 2.84B 89.16M USD 0 -TRY 169.60 -5.3 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS TRY 408.50 12.83 USD
+9.96
TRY 2.45B 76.91M USD TRY 6.28K 197.19 USD TRY 380.00 11.93 USD TRY 408.50 12.83 USD TRY 2.45B 76.91M USD 169.50 TRY 2.41 0.08 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS TRY 9.20 0.29 USD
-0.65
TRY 1.10B 34.67M USD TRY 45.17K 1.42K USD TRY 9.20 0.29 USD TRY 9.24 0.29 USD TRY 1.10B 34.67M USD 0 TRY 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency