Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.76 1.19 USD
+0.16
TRY 253.82B 7.97B USD TRY 163.85M 5.15M USD TRY 37.32 1.17 USD TRY 38.04 1.19 USD TRY 253.82B 7.97B USD 32.83 TRY 1.15 0.04 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 140.10 4.4 USD
+2.56
TRY 172.69B 5.42B USD TRY 1.63M 51.14K USD TRY 133.10 4.18 USD TRY 140.10 4.4 USD TRY 172.69B 5.42B USD 560.39 TRY 0.25 0.007 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 471.75 14.82 USD
+9.97
TRY 157.56B 4.95B USD TRY 4.20M 131.86K USD TRY 423.00 13.28 USD TRY 471.75 14.82 USD TRY 157.56B 4.95B USD 22.12 TRY 21.32 0.67 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 53.35 1.68 USD
+2.79
TRY 154.71B 4.86B USD TRY 2.45M 77.09K USD TRY 51.40 1.61 USD TRY 53.65 1.68 USD TRY 154.71B 4.86B USD 20.28 TRY 2.63 0.08 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.88 0.69 USD
+1.48
TRY 106.37B 3.34B USD TRY 31.22M 980.3K USD TRY 21.40 0.67 USD TRY 22.10 0.69 USD TRY 106.37B 3.34B USD 17.22 TRY 1.27 0.04 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 679.00 21.32 USD
+7.18
TRY 96.26B 3.02B USD TRY 3.49M 109.69K USD TRY 630.00 19.78 USD TRY 685.00 21.51 USD TRY 96.26B 3.02B USD 38.97 TRY 17.42 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 231.00 7.25 USD
-0.22
TRY 85.23B 2.68B USD TRY 6.46M 203.03K USD TRY 222.20 6.98 USD TRY 233.30 7.33 USD TRY 85.23B 2.68B USD 0 -TRY 14.85 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 48.52 1.52 USD
+4.48
TRY 57.25B 1.8B USD TRY 11.85M 372.18K USD TRY 46.12 1.45 USD TRY 49.38 1.55 USD TRY 57.25B 1.8B USD 194.08 TRY 0.25 0.007 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.32 1.05 USD
-0.54
TRY 53.31B 1.67B USD TRY 2.05M 64.44K USD TRY 32.76 1.03 USD TRY 33.70 1.06 USD TRY 53.31B 1.67B USD 0 -TRY 0.73 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 45.78 1.44 USD
+4.05
TRY 52.19B 1.64B USD TRY 93.68M 2.94M USD TRY 43.74 1.37 USD TRY 46.02 1.45 USD TRY 52.19B 1.64B USD 183.12 TRY 0.25 0.007 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.12 0.63 USD
+1.51
TRY 50.99B 1.6B USD TRY 58.84M 1.85M USD TRY 19.61 0.62 USD TRY 20.26 0.64 USD TRY 50.99B 1.6B USD 0 -TRY 0.57 -0.01 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 245.70 7.72 USD
+0.94
TRY 47.04B 1.48B USD TRY 310.48K 9.75K USD TRY 242.10 7.6 USD TRY 246.50 7.74 USD TRY 47.04B 1.48B USD 87.75 TRY 2.80 0.09 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 45.66 1.43 USD
+0.93
TRY 43.18B 1.36B USD TRY 11.32M 355.38K USD TRY 44.84 1.41 USD TRY 45.76 1.44 USD TRY 43.18B 1.36B USD 9.73 TRY 4.69 0.15 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 16.65 0.52 USD
+2.9
TRY 31.88B 1B USD TRY 23.26M 730.35K USD TRY 15.99 0.5 USD TRY 16.65 0.52 USD TRY 31.88B 1B USD 138.75 TRY 0.12 0.003 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 4.81 0.15 USD
+1.69
TRY 26.84B 842.89M USD TRY 105.45M 3.31M USD TRY 4.71 0.15 USD TRY 4.85 0.15 USD TRY 26.84B 842.89M USD 0 -TRY 0.17 -0.005 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 26.46 0.83 USD
+2.72
TRY 26.46B 830.96M USD TRY 4.54M 142.46K USD TRY 25.68 0.81 USD TRY 26.70 0.84 USD TRY 26.46B 830.96M USD 75.59 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.82 0.09 USD
+1.08
TRY 23.77B 746.57M USD TRY 266.41M 8.37M USD TRY 2.76 0.09 USD TRY 2.84 0.09 USD TRY 23.77B 746.57M USD 0 -TRY 0.54 -0.01 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 13.05 0.41 USD
+1.95
TRY 19.58B 614.74M USD TRY 9.06M 284.68K USD TRY 12.56 0.39 USD TRY 13.31 0.42 USD TRY 19.58B 614.74M USD 0 -TRY 1.14 -0.03 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 22.62 0.71 USD
-0.09
TRY 17.16B 538.81M USD TRY 1.59M 49.97K USD TRY 22.48 0.71 USD TRY 23.44 0.74 USD TRY 17.16B 538.81M USD 0 -TRY 2.12 -0.06 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 26.90 0.84 USD
+2.59
TRY 12.37B 388.6M USD TRY 4.69M 147.28K USD TRY 25.18 0.79 USD TRY 27.06 0.85 USD TRY 12.37B 388.6M USD 1345.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.00 0.66 USD
-4.55
TRY 10.21B 320.65M USD TRY 7.88M 247.48K USD TRY 20.34 0.64 USD TRY 22.42 0.7 USD TRY 10.21B 320.65M USD 123.52 TRY 0.17 0.005 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.12 0.79 USD
+9.98
TRY 8.14B 255.6M USD TRY 2.03M 63.85K USD TRY 23.26 0.73 USD TRY 25.12 0.79 USD TRY 8.14B 255.6M USD 0 -TRY 3.23 -0.1 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.07 0.16 USD
+1
TRY 7.61B 238.83M USD TRY 2.82M 88.49K USD TRY 4.99 0.16 USD TRY 5.10 0.16 USD TRY 7.61B 238.83M USD 0 -TRY 0.45 -0.01 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.84 0.62 USD
+1.38
TRY 7.54B 236.76M USD TRY 4.32M 135.72K USD TRY 19.49 0.61 USD TRY 20.32 0.64 USD TRY 7.54B 236.76M USD 0 -TRY 2.34 -0.07 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 519.00 16.3 USD
+9.9
TRY 7.36B 231.04M USD TRY 6.55M 205.73K USD TRY 425.25 13.35 USD TRY 519.00 16.3 USD TRY 7.36B 231.04M USD 0 -TRY 3.83 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.06 0.25 USD
+0.37
TRY 5.92B 186.04M USD TRY 3.13M 98.22K USD TRY 7.99 0.25 USD TRY 8.15 0.26 USD TRY 5.92B 186.04M USD 0 -TRY 0.15 -0.004 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 9.99 0.31 USD
-0.4
TRY 4.99B 156.87M USD TRY 6.22M 195.26K USD TRY 9.89 0.31 USD TRY 10.32 0.32 USD TRY 4.99B 156.87M USD 33.29 TRY 0.30 0.009 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.43 0.39 USD
+1.14
TRY 4.97B 156.14M USD TRY 852.30K 26.77K USD TRY 12.30 0.39 USD TRY 12.44 0.39 USD TRY 4.97B 156.14M USD 138.11 TRY 0.09 0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 16.06 0.5 USD
+2.42
TRY 4.82B 151.31M USD TRY 2.34M 73.4K USD TRY 15.56 0.49 USD TRY 16.06 0.5 USD TRY 4.82B 151.31M USD 0 -TRY 1.53 -0.04 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.98 1 USD
+0.25
TRY 4.80B 150.65M USD TRY 61.15K 1.92K USD TRY 31.98 1 USD TRY 32.00 1 USD TRY 4.80B 150.65M USD 2.58 TRY 12.36 0.39 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 11.88 0.37 USD
-1.25
TRY 4.63B 145.5M USD TRY 2.43M 76.25K USD TRY 11.78 0.37 USD TRY 12.00 0.38 USD TRY 4.63B 145.5M USD 0 -TRY 1.78 -0.05 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 8.97 0.28 USD
+1.01
TRY 4.49B 140.85M USD TRY 1.57M 49.42K USD TRY 8.86 0.28 USD TRY 8.99 0.28 USD TRY 4.49B 140.85M USD 0 -TRY 0.62 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 22.30 0.7 USD
+0.63
TRY 4.25B 133.32M USD TRY 4.80M 150.78K USD TRY 21.42 0.67 USD TRY 22.88 0.72 USD TRY 4.25B 133.32M USD 28.22 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.61 0.43 USD
-2.51
TRY 4.08B 128.22M USD TRY 4.84M 151.89K USD TRY 13.52 0.42 USD TRY 14.13 0.44 USD TRY 4.08B 128.22M USD 0 -TRY 1.78 -0.05 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.82 0.84 USD
-2.76
TRY 3.62B 113.71M USD TRY 3.37M 105.76K USD TRY 26.54 0.83 USD TRY 28.42 0.89 USD TRY 3.62B 113.71M USD 0 -TRY 8.59 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 4.39 0.14 USD
-77.46
TRY 2.28B 71.69M USD TRY 4.50M 141.46K USD TRY 4.31 0.14 USD TRY 4.67 0.15 USD TRY 2.28B 71.69M USD 54.87 TRY 0.08 0.002 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.99 0.09 USD
+0.67
TRY 2.15B 67.61M USD TRY 1.25M 39.14K USD TRY 2.96 0.09 USD TRY 3.01 0.09 USD TRY 2.15B 67.61M USD 0 -TRY 1.25 -0.03 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.55 0.08 USD
-1.16
TRY 1.53B 48.05M USD TRY 3.22M 101.08K USD TRY 2.50 0.08 USD TRY 2.68 0.08 USD TRY 1.53B 48.05M USD 0 -TRY 0.05 -0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.92 0.09 USD
+5.42
TRY 1.46B 45.85M USD TRY 21.76M 683.25K USD TRY 2.76 0.09 USD TRY 2.93 0.09 USD TRY 1.46B 45.85M USD 3.84 TRY 0.76 0.02 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 27.94 0.88 USD
-0.21
TRY 1.30B 40.94M USD TRY 515.02K 16.17K USD TRY 27.68 0.87 USD TRY 28.22 0.89 USD TRY 1.30B 40.94M USD 77.61 TRY 0.36 0.01 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 118.90 3.73 USD
+1.62
TRY 1.27B 40.03M USD TRY 137.46K 4.32K USD TRY 111.50 3.5 USD TRY 121.70 3.82 USD TRY 1.27B 40.03M USD 0.017 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 12.16 0.38 USD
+0.41
TRY 1.22B 38.19M USD TRY 1.46M 45.92K USD TRY 11.91 0.37 USD TRY 12.27 0.39 USD TRY 1.22B 38.19M USD 202.66 TRY 0.06 0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.79 0.06 USD
-0.56
TRY 492.25M 15.46M USD TRY 760.95K 23.9K USD TRY 1.72 0.05 USD TRY 1.79 0.06 USD TRY 492.25M 15.46M USD 2.48 TRY 0.72 0.02 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,722.00 54.08 USD
+2.56
TRY 47.42B 1.49B USD TRY 104.57K 3.28K USD TRY 1,675.00 52.6 USD TRY 1,749.00 54.93 USD TRY 47.42B 1.49B USD 10.44 TRY 164.88 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 660.00 20.73 USD
+2.48
TRY 46.20B 1.45B USD TRY 84.12K 2.64K USD TRY 642.50 20.18 USD TRY 662.00 20.79 USD TRY 46.20B 1.45B USD 0 -TRY 6.44 -0.2 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 215.80 6.78 USD
-1.33
TRY 32.42B 1.02B USD TRY 71.41K 2.24K USD TRY 214.90 6.75 USD TRY 219.50 6.89 USD TRY 32.42B 1.02B USD 260.00 TRY 0.83 0.03 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 271.00 8.51 USD
-0.91
TRY 23.47B 736.95M USD TRY 2.70K 84.89 USD TRY 271.00 8.51 USD TRY 273.50 8.59 USD TRY 23.47B 736.95M USD 34.78 TRY 7.79 0.24 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,670.00 115.25 USD
+0.82
TRY 17.89B 561.69M USD TRY 6.31K 198.04 USD TRY 3,630.00 114 USD TRY 3,690.00 115.88 USD TRY 17.89B 561.69M USD 66.32 TRY 55.33 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,505.00 141.48 USD
+0.11
TRY 16.89B 530.54M USD TRY 2.94K 92.3 USD TRY 4,465.00 140.22 USD TRY 4,562.50 143.28 USD TRY 16.89B 530.54M USD 3337.03 TRY 1.35 0.04 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 13.94 0.44 USD
+5.21
TRY 9.20B 288.93M USD TRY 154.63K 4.86K USD TRY 13.25 0.42 USD TRY 13.94 0.44 USD TRY 9.20B 288.93M USD 23.62 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 306.50 9.63 USD
-2.08
TRY 5.52B 173.26M USD TRY 250.92K 7.88K USD TRY 305.00 9.58 USD TRY 312.75 9.82 USD TRY 5.52B 173.26M USD 464.39 TRY 0.66 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 166.00 5.21 USD
-1.95
TRY 4.52B 141.8M USD TRY 10.93K 343.09 USD TRY 165.00 5.18 USD TRY 176.80 5.55 USD TRY 4.52B 141.8M USD 166.00 TRY 1.00 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 14.60 0.46 USD
+2.17
TRY 4.38B 137.55M USD TRY 48.55K 1.52K USD TRY 13.66 0.43 USD TRY 14.70 0.46 USD TRY 4.38B 137.55M USD 9.60 TRY 1.52 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,560.00 48.99 USD
+0.26
TRY 2.76B 86.71M USD TRY 12.07K 378.89 USD TRY 1,550.00 48.68 USD TRY 1,568.00 49.24 USD TRY 2.76B 86.71M USD 0 -TRY 205.24 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 270.00 8.48 USD
-1.82
TRY 1.62B 50.83M USD TRY 2.33K 73.17 USD TRY 268.50 8.43 USD TRY 270.00 8.48 USD TRY 1.62B 50.83M USD 111.57 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 7.95 0.25 USD
+6.14
TRY 954.00M 29.96M USD TRY 168.72K 5.3K USD TRY 7.40 0.23 USD TRY 8.17 0.26 USD TRY 954.00M 29.96M USD 0 TRY 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.38T
Total marketcap
$120.86B
Total volume
BTC 58.14%     ETH 11.37%
Dominance
Select currency