Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.28 2.4 USD |
-0.12
|
CN¥212.15B 31.3B USD | CN¥14.16M 2.09M USD | CN¥15.92 2.35 USD | CN¥16.36 2.41 USD | CN¥212.15B 31.3B USD | 6.07 | CN¥2.68 0.4 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.98 2.68 USD |
-1.04
|
HK$206.01B 26.34B USD | HK$7.68M 981.63K USD | HK$20.96 2.68 USD | HK$21.34 2.73 USD | HK$206.01B 26.34B USD | 7.04 | HK$2.98 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹910.85 11.02 USD |
-3.15
|
₹2.02T 24.46B USD | ₹3.79M 45.85K USD | ₹910.85 11.02 USD | ₹937.85 11.35 USD | ₹2.02T 24.46B USD | 12.35 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥160.24B 23.64B USD | CN¥100.42M 14.82M USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥160.24B 23.64B USD | 8.75 | CN¥1.02 0.15 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$1.01 — |
+2.02
|
$18.12B — | $100.00 — | $1.01 — | $1.01 — | $18.12B — | 6.73 | $0.15 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.63 0.98 USD |
-0.78
|
HK$136.91B 17.51B USD | HK$6.90M 882.37K USD | HK$7.61 0.97 USD | HK$7.76 0.99 USD | HK$136.91B 17.51B USD | 6.69 | HK$1.14 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 77.86 7.47 USD |
-2.75
|
NOK 179.91B 17.26B USD | NOK 155.49K 14.92K USD | NOK 77.48 7.43 USD | NOK 78.82 7.56 USD | NOK 179.91B 17.26B USD | 11.70 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYKF
US
|
$8.27 — |
-1.43
|
$16.25B — | $5.00 — | $8.27 — | $8.27 — | $16.25B — | 16.53 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$8.15 — |
-2.86
|
$16.02B — | $13.74K — | $8.15 — | $8.22 — | $16.02B — | 16.30 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 77.86 7.47 USD |
-2.01
|
NOK 153.02B 14.68B USD | NOK 2.81M 270.03K USD | NOK 77.44 7.43 USD | NOK 78.86 7.56 USD | NOK 153.02B 14.68B USD | 15.66 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.20 3.87 USD |
-1.02
|
CN¥90.86B 13.41B USD | CN¥39.71M 5.86M USD | CN¥25.86 3.82 USD | CN¥26.35 3.89 USD | CN¥90.86B 13.41B USD | 8.26 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.20 1.53 USD |
+0.14
|
MYR 59.33B 12.61B USD | MYR 8.62M 1.83M USD | MYR 7.11 1.51 USD | MYR 7.25 1.54 USD | MYR 59.33B 12.61B USD | 23.22 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$42.09 — |
-2.5
|
$11.11B — | $902.37K — | $41.62 — | $42.36 — | $11.11B — | 8.75 | $4.81 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.22 3.87 USD |
+0.46
|
CN¥58.97B 8.7B USD | CN¥29.58M 4.36M USD | CN¥25.61 3.78 USD | CN¥26.33 3.88 USD | CN¥58.97B 8.7B USD | 8.43 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.18 1.8 USD |
-0.25
|
CN¥56.38B 8.32B USD | CN¥29.34M 4.33M USD | CN¥12.02 1.77 USD | CN¥12.25 1.81 USD | CN¥56.38B 8.32B USD | 8.06 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.71 0.69 USD |
+1.95
|
CN¥54.09B 7.98B USD | CN¥99.01M 14.61M USD | CN¥4.66 0.69 USD | CN¥4.73 0.7 USD | CN¥54.09B 7.98B USD | 12.39 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹321.30 3.89 USD |
-4.73
|
₹590.11B 7.14B USD | ₹9.47M 114.58K USD | ₹321.05 3.88 USD | ₹337.25 4.08 USD | ₹590.11B 7.14B USD | 8.74 | ₹36.76 0.44 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥278.35 41.07 USD |
+8.35
|
CN¥38.73B 5.72B USD | CN¥13.93M 2.05M USD | CN¥263.08 38.82 USD | CN¥292.96 43.23 USD | CN¥38.73B 5.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.74 0.35 USD |
-2.15
|
HK$41.55B 5.31B USD | HK$272.00K 34.78K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$41.55B 5.31B USD | 0 | -HK$0.23 -0.02 USD | ||
Century Aluminum
CENX
US
|
$35.97 — |
-3.26
|
$3.56B — | $259.93K — | $35.58 — | $36.20 — | $3.56B — | 6.21 | $5.79 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥23.85B 3.52B USD | CN¥38.60M 5.7M USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥23.85B 3.52B USD | 8.62 | CN¥0.69 0.1 USD | ||
Constellium
CSTM
US
|
$25.00 — |
-1.97
|
$3.39B — | $152.13K — | $24.93 — | $25.22 — | $3.39B — | 6.45 | $3.87 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,267.00 322.04 USD |
-1.93
|
PLN 12.49B 3.18B USD | PLN 10.32K 2.62K USD | PLN 1,261.00 320.51 USD | PLN 1,296.00 329.41 USD | PLN 12.49B 3.18B USD | 18.87 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.17 2.39 USD |
+0.06
|
CN¥20.10B 2.97B USD | CN¥11.18M 1.65M USD | CN¥16.04 2.37 USD | CN¥16.32 2.41 USD | CN¥20.10B 2.97B USD | 8.37 | CN¥1.93 0.28 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,231 13.76 USD |
+2.2
|
¥404B 2.49B USD | ¥1M 9K USD | ¥2,211 13.63 USD | ¥2,297 14.16 USD | ¥404B 2.49B USD | 0 | ¥0 0 USD | ||
Kaiser Aluminum
KALU
US
|
$150.12 — |
-2.37
|
$2.45B — | $22.57K — | $148.14 — | $151.19 — | $2.45B — | 11.13 | $13.48 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥17.24 2.54 USD |
+0.17
|
CN¥16.02B 2.36B USD | CN¥10.62M 1.57M USD | CN¥17.03 2.51 USD | CN¥17.53 2.59 USD | CN¥16.02B 2.36B USD | 19.81 | CN¥0.87 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.78 1.44 USD |
+1.14
|
CN¥15.19B 2.24B USD | CN¥40.22M 5.94M USD | CN¥9.60 1.42 USD | CN¥9.98 1.47 USD | CN¥15.19B 2.24B USD | 17.78 | CN¥0.55 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.88 2.2 USD |
+0.27
|
CN¥14.86B 2.19B USD | CN¥3.10M 457.03K USD | CN¥14.79 2.18 USD | CN¥14.96 2.21 USD | CN¥14.86B 2.19B USD | 12.50 | CN¥1.19 0.18 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.29 0.35 USD |
-1.08
|
QAR 7.17B 1.97B USD | QAR 7.13M 1.96M USD | QAR 1.29 0.35 USD | QAR 1.30 0.36 USD | QAR 7.17B 1.97B USD | 10.70 | QAR 0.12 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.20 2.83 USD |
-0.26
|
CN¥13.16B 1.94B USD | CN¥4.11M 606.69K USD | CN¥19.16 2.83 USD | CN¥19.46 2.87 USD | CN¥13.16B 1.94B USD | 12.00 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥13.03B 1.92B USD | CN¥17.73M 2.62M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥13.03B 1.92B USD | 15.86 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.44 1.54 USD |
-1.79
|
CN¥12.45B 1.84B USD | CN¥25.68M 3.79M USD | CN¥10.42 1.54 USD | CN¥10.61 1.57 USD | CN¥12.45B 1.84B USD | 7.05 | CN¥1.48 0.22 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 175.90 17.17 USD |
-1.9
|
SEK 18.74B 1.83B USD | SEK 77.05K 7.52K USD | SEK 175.10 17.09 USD | SEK 179.20 17.49 USD | SEK 18.74B 1.83B USD | 15.60 | SEK 11.27 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.00 1.62 USD |
-0.36
|
CN¥10.91B 1.61B USD | CN¥6.83M 1.01M USD | CN¥10.94 1.61 USD | CN¥11.12 1.64 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
-0.09
|
R$7.32B 1.48B USD | R$12.93M 2.62M USD | R$11.23 2.28 USD | R$11.26 2.28 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.94 4.57 USD |
-0.45
|
CN¥7.73B 1.14B USD | CN¥6.20M 914.5K USD | CN¥30.79 4.54 USD | CN¥32.50 4.8 USD | CN¥7.73B 1.14B USD | 70.31 | CN¥0.44 0.06 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥24.16 3.56 USD |
-4.24
|
CN¥7.52B 1.11B USD | CN¥9.74M 1.44M USD | CN¥23.88 3.52 USD | CN¥25.50 3.76 USD | CN¥7.52B 1.11B USD | 37.16 | CN¥0.65 0.1 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.91 1.31 USD |
-0.67
|
CN¥7.32B 1.08B USD | CN¥6.81M 1.01M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥7.32B 1.08B USD | 81.00 | CN¥0.11 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥7.00B 1.03B USD | CN¥18.12M 2.67M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥7.00B 1.03B USD | 18.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥6.24B 921.17M USD | CN¥4.31M 635.45K USD | CN¥4.98 0.73 USD | CN¥5.03 0.74 USD | CN¥6.24B 921.17M USD | 20.79 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
+0.82
|
CN¥5.68B 838.13M USD | CN¥2.44M 359.51K USD | CN¥8.49 1.25 USD | CN¥8.63 1.27 USD | CN¥5.68B 838.13M USD | 19.47 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.32 3.74 USD |
-7.25
|
CN¥5.34B 788.63M USD | CN¥20.08M 2.96M USD | CN¥25.26 3.73 USD | CN¥27.34 4.03 USD | CN¥5.34B 788.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
+2.36
|
CN¥4.62B 680.93M USD | CN¥22.60M 3.33M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥4.01B 591.25M USD | CN¥7.67M 1.13M USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥4.01B 591.25M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥3.98B 587.7M USD | CN¥3.35M 494.67K USD | CN¥5.91 0.87 USD | CN¥5.97 0.88 USD | CN¥3.98B 587.7M USD | 17.50 | CN¥0.34 0.05 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.57 0.4 USD |
-13.64
|
A$827.64M 578.16M USD | A$13.46M 9.41M USD | A$0.56 0.39 USD | A$0.67 0.46 USD | A$827.64M 578.16M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥3.89B 573.36M USD | CN¥16.97M 2.5M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.89B 573.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥3.69B 544.72M USD | CN¥9.88M 1.46M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.69B 544.72M USD | 91.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.58 0.38 USD |
+2.79
|
CN¥2.91B 429.42M USD | CN¥31.95M 4.71M USD | CN¥2.51 0.37 USD | CN¥2.66 0.39 USD | CN¥2.91B 429.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.26 2.55 USD |
-3.2
|
CN¥2.87B 423.82M USD | CN¥7.53M 1.11M USD | CN¥17.25 2.55 USD | CN¥18.00 2.66 USD | CN¥2.87B 423.82M USD | 101.52 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.69 1.58 USD |
-0.83
|
CN¥2.60B 383.76M USD | CN¥2.35M 347.33K USD | CN¥10.60 1.56 USD | CN¥10.84 1.6 USD | CN¥2.60B 383.76M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.44 1.84 USD |
-3.34
|
CN¥2.60B 383.42M USD | CN¥9.90M 1.46M USD | CN¥12.42 1.83 USD | CN¥12.94 1.91 USD | CN¥2.60B 383.42M USD | 113.09 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$77.00 2.45 USD |
+1.32
|
NT$11.56B 367.3M USD | NT$3.71M 117.74K USD | NT$76.40 2.43 USD | NT$79.70 2.53 USD | NT$11.56B 367.3M USD | 24.60 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.75 2.18 USD |
-0.94
|
CN¥1.97B 291.08M USD | CN¥1.90M 280.71K USD | CN¥14.68 2.17 USD | CN¥14.98 2.21 USD | CN¥1.97B 291.08M USD | 18.20 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
0
|
NT$7.99B 253.99M USD | NT$122.54K 3.89K USD | NT$39.90 1.27 USD | NT$40.40 1.28 USD | NT$7.99B 253.99M USD | 7.58 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.54 6.4 USD |
+1.47
|
€179.57M 207.29M USD | €24.16K 27.89K USD | €5.46 6.3 USD | €5.59 6.45 USD | €179.57M 207.29M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.87 8.29 USD |
-0.59
|
A$187.74M 131.15M USD | A$17.21K 12.02K USD | A$11.79 8.24 USD | A$11.89 8.31 USD | A$187.74M 131.15M USD | 5.49 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 195.68M 41.61M USD | MYR 142.80K 30.36K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 195.68M 41.61M USD | 3.21 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 35.10M 26.31M USD | SGD 25.00K 18.74K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 35.10M 26.31M USD | 4.06 | SGD 0.08 0.06 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 579.43M 16.3M USD | THB 14.90K 419.25 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 579.43M 16.3M USD | 3.79 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 5.00K 1.06K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.13 USD |
-7.89
|
SGD 18.81M 14.1M USD | SGD 12.80K 9.59K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 18.81M 14.1M USD | 0 | -SGD 0.06 -0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$11.89M 8.3M USD | A$552.87K 386.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.89M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 262.80K 196.96K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $49.00 — | $26.35 — | $26.35 — | $26.54B — | 7.09 | $3.81 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.33 2.69 USD |
-0.66
|
€22.90B 26.44B USD | €2.39K 2.76K USD | €2.33 2.69 USD | €2.33 2.69 USD | €22.90B 26.44B USD | 7.06 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹912.00 11.03 USD |
-2.97
|
₹2.04T 24.68B USD | ₹98.07K 1.19K USD | ₹912.00 11.03 USD | ₹936.95 11.34 USD | ₹2.04T 24.68B USD | 11.42 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1 USD |
-0.23
|
€15.58B 17.98B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €15.58B 17.98B USD | 7.23 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.86 0.99 USD |
-0.92
|
€15.40B 17.77B USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €15.40B 17.77B USD | 7.15 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.25 8.37 USD |
-2.03
|
€14.25B 16.45B USD | €5.00 5.77 USD | €7.25 8.37 USD | €7.25 8.37 USD | €14.25B 16.45B USD | 16.86 | €0.43 0.5 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.23 8.35 USD |
-2.22
|
€14.21B 16.4B USD | €786.00 907.31 USD | €7.23 8.35 USD | €7.37 8.51 USD | €14.21B 16.4B USD | 16.81 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$772.00 45.71 USD |
0
|
MX$203.74B 12.06B USD | MX$0.00 0 USD | MX$772.00 45.71 USD | MX$772.00 45.71 USD | MX$203.74B 12.06B USD | 8.91 | MX$86.55 5.12 USD | ||
Alcoa Corporation
185.F
DE
|
€38.08 43.96 USD |
-1.32
|
€10.05B 11.6B USD | €178.00 205.47 USD | €38.08 43.96 USD | €38.08 43.96 USD | €10.05B 11.6B USD | 9.24 | €4.12 4.76 USD | ||
Alcoa Corporation
185.DE
DE
|
€38.08 43.96 USD |
-1.45
|
€10.05B 11.6B USD | €14.00 16.16 USD | €38.08 43.96 USD | €38.43 44.36 USD | €10.05B 11.6B USD | 9.24 | €4.12 4.76 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.53 43.32 USD |
-2.87
|
€9.90B 11.43B USD | €0.00 0 USD | €37.53 43.32 USD | €38.52 44.46 USD | €9.90B 11.43B USD | 9.10 | €4.12 4.76 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹322.00 3.9 USD |
-4.39
|
₹591.40B 7.15B USD | ₹293.65K 3.55K USD | ₹321.05 3.88 USD | ₹337.90 4.09 USD | ₹591.40B 7.15B USD | 8.70 | ₹36.98 0.45 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.10 37.05 USD |
-2.34
|
€3.18B 3.67B USD | €200.00 230.87 USD | €31.96 36.89 USD | €33.40 38.55 USD | €3.18B 3.67B USD | 6.47 | €4.96 5.73 USD | ||
Constellium SE
3OK.F
DE
|
€22.20 25.63 USD |
0
|
€3.01B 3.47B USD | €173.00 199.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.01B 3.47B USD | 6.68 | €3.32 3.83 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€281.20 324.6 USD |
+0.14
|
€2.77B 3.2B USD | €5.00 5.77 USD | €281.20 324.6 USD | €281.20 324.6 USD | €2.77B 3.2B USD | 17.79 | €15.80 18.24 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 804.50 0.95 USD |
-1.11
|
ARS 2.25T 2.66B USD | ARS 29.86K 35.29 USD | ARS 801.00 0.95 USD | ARS 818.50 0.97 USD | ARS 2.25T 2.66B USD | 8.70 | ARS 92.39 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.20 14.08 USD |
+0.83
|
€2.21B 2.55B USD | €12.00 13.85 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€133.00 153.53 USD |
-2.21
|
€2.17B 2.51B USD | €39.00 45.02 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.17B 2.51B USD | 11.50 | €11.56 13.34 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 175.70 17.15 USD |
-1.24
|
SEK 20.90B 2.04B USD | SEK 156.00 15.23 USD | SEK 175.70 17.15 USD | SEK 177.80 17.36 USD | SEK 20.90B 2.04B USD | 24.74 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.69 18.11 USD |
+1.29
|
€1.67B 1.93B USD | €5.00 5.77 USD | €15.69 18.11 USD | €15.69 18.11 USD | €1.67B 1.93B USD | 15.23 | €1.03 1.19 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.10 32.44 USD |
+0.36
|
€990.92M 1.14B USD | €4.89K 5.64K USD | €27.50 31.74 USD | €28.50 32.9 USD | €990.92M 1.14B USD | 19.37 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.50 31.74 USD |
+0.73
|
€969.76M 1.12B USD | €6.00 6.93 USD | €27.50 31.74 USD | €27.50 31.74 USD | €969.76M 1.12B USD | 18.96 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.70 18.12 USD |
-1.88
|
€966.98M 1.12B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €966.98M 1.12B USD | 10.82 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,808 17.31 USD |
-1.96
|
¥173B 1.07B USD | ¥198K 1.22K USD | ¥2,808 17.31 USD | ¥2,891 17.83 USD | ¥173B 1.07B USD | 11.08 | ¥253 1.56 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩66,000 49.82 USD |
-5.04
|
₩998B 753.44M USD | ₩179K 135.24 USD | ₩65,400 49.37 USD | ₩70,600 53.29 USD | ₩998B 753.44M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,714 10.57 USD |
-0.7
|
¥68B 418.23M USD | ¥247K 1.53K USD | ¥1,714 10.57 USD | ¥1,760 10.85 USD | ¥68B 418.23M USD | 18.71 | ¥92 0.56 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.15 10.56 USD |
-0.54
|
€362.09M 417.97M USD | €2.00 2.31 USD | €9.00 10.39 USD | €9.15 10.56 USD | €362.09M 417.97M USD | 17.59 | €0.52 0.6 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 256.00 7.2 USD |
+0.39
|
THB 11.06B 311.18M USD | THB 500.00 14.07 USD | THB 256.00 7.2 USD | THB 266.00 7.48 USD | THB 11.06B 311.18M USD | 20.33 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 256.00 7.2 USD |
+0.39
|
THB 11.06B 311.18M USD | THB 512.00 14.41 USD | THB 256.00 7.2 USD | THB 266.00 7.48 USD | THB 11.06B 311.18M USD | 10.31 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.07 0.65 USD |
-1.17
|
HK$2.13B 272.42M USD | HK$9.00K 1.15K USD | HK$5.05 0.65 USD | HK$5.10 0.65 USD | HK$2.13B 272.42M USD | 3.59 | HK$1.41 0.18 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 7,550.00 0.48 USD |
+10.62
|
IDR 3.83T 244.93M USD | IDR 711.70K 45.48 USD | IDR 7,000.00 0.45 USD | IDR 7,975.00 0.51 USD | IDR 3.83T 244.93M USD | 199.14 | IDR 37.91 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
