Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Aluminum (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $650.45 7.87 USD |
+0.08
|
$1.45T 17.6B USD | $2.43M 29.39K USD | $645.1 7.8 USD | $653.55 7.91 USD | $1.45T 17.6B USD | 9.04 | $71.88 0.87 USD | |
| RUSAL 0486.HK | $4 0.51 USD |
+4.44
|
$134.15B 17.15B USD | $441K 56.39K USD | $3.78 0.48 USD | $4.15 0.53 USD | $134.15B 17.15B USD | 9.52 | $0.42 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $14.32 1.83 USD |
+0.14
|
$133.01B 17.01B USD | $18.34M 2.34M USD | $14.18 1.81 USD | $14.48 1.85 USD | $133.01B 17.01B USD | 5.57 | $2.57 0.33 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.6 0.92 USD |
+1.23
|
$104.45B 14.52B USD | $104.48M 14.53M USD | $6.5 0.9 USD | $6.62 0.92 USD | $104.45B 14.52B USD | 8.25 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.71 0.6 USD |
+0.21
|
$112.47B 14.38B USD | $22.68M 2.9M USD | $4.67 0.6 USD | $4.75 0.61 USD | $112.47B 14.38B USD | 5.41 | $0.87 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.04 5.38 USD |
-1.18
|
$129.49B 12.42B USD | $116 11.13 USD | $56.04 5.38 USD | $56.04 5.38 USD | $129.49B 12.42B USD | 8.42 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
0
|
$11.2B — | $200 — | $5.75 — | $5.75 — | $11.2B — | 11.87 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.52 — |
-1.25
|
$10.84B — | $4.54K — | $5.5 — | $5.59 — | $10.84B — | 11.50 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $56.04 5.38 USD |
-1.16
|
$110.09B 10.56B USD | $3.14M 301.09K USD | $55.92 5.36 USD | $56.94 5.46 USD | $110.09B 10.56B USD | 11.48 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.03 1.07 USD |
+0.6
|
$41.45B 8.81B USD | $1.79M 380.2K USD | $5 1.06 USD | $5.06 1.08 USD | $41.45B 8.81B USD | 22.86 | $0.22 0.05 USD | |
| Alcoa AA | $27.88 — |
-1.31
|
$7.22B — | $4.84M — | $27.61 — | $28.28 — | $7.22B — | 7.45 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.72 2.05 USD |
+2.29
|
$51.05B 7.1B USD | $34.14M 4.75M USD | $14.38 2 USD | $14.84 2.06 USD | $51.05B 7.1B USD | 12.16 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
0
|
$43.32B 6.02B USD | $71.8M 9.98M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.65 2.32 USD |
+0.85
|
$37.45B 5.21B USD | $16.61M 2.31M USD | $16.4 2.28 USD | $16.68 2.32 USD | $37.45B 5.21B USD | 9.46 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.72 1.07 USD |
+1.05
|
$35.91B 4.99B USD | $31.71M 4.41M USD | $7.58 1.05 USD | $7.8 1.08 USD | $35.91B 4.99B USD | 7.49 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $184 2.23 USD |
+0.44
|
$337.94B 4.09B USD | $195.88K 2.37K USD | $183.1 2.22 USD | $185.15 2.24 USD | $337.94B 4.09B USD | 6.41 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.71 2.22 USD |
+0.24
|
$337.41B 4.08B USD | $5.44M 65.8K USD | $183.09 2.22 USD | $185.18 2.24 USD | $337.41B 4.08B USD | 6.40 | $28.68 0.35 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.34 2.27 USD |
+2.13
|
$16.32B 2.27B USD | $10.56M 1.47M USD | $15.88 2.21 USD | $16.79 2.33 USD | $16.32B 2.27B USD | 13.17 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.91 0.54 USD |
+1.03
|
$16.06B 2.23B USD | $24.68M 3.43M USD | $3.85 0.54 USD | $3.91 0.54 USD | $16.06B 2.23B USD | 17.77 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.24 1.7 USD |
+0.49
|
$15.22B 2.12B USD | $10.08M 1.4M USD | $12.15 1.69 USD | $12.28 1.71 USD | $15.22B 2.12B USD | 8.49 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.68 0.51 USD |
+0.27
|
$14.75B 2.05B USD | $28.77M 4M USD | $3.66 0.51 USD | $3.73 0.52 USD | $14.75B 2.05B USD | 16.00 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
+0.15
|
$7.27B 2B USD | $1.91M 525.66K USD | $1.3 0.36 USD | $1.3 0.36 USD | $7.27B 2B USD | 10.81 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.23 — |
-0.57
|
$1.75B — | $928.67K — | $12.02 — | $12.39 — | $1.75B — | 24.46 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.39 1.44 USD |
-0.57
|
$11.81B 1.64B USD | $16M 2.23M USD | $10.36 1.44 USD | $10.59 1.47 USD | $11.81B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.62 1.62 USD |
+1.4
|
$11.52B 1.6B USD | $9.3M 1.29M USD | $11.44 1.59 USD | $11.66 1.62 USD | $11.52B 1.6B USD | 89.38 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.32 2.41 USD |
+0.99
|
$11.08B 1.54B USD | $4.9M 681.55K USD | $17.11 2.38 USD | $17.52 2.44 USD | $11.08B 1.54B USD | 19.24 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $16.13 — |
-1.41
|
$1.5B — | $915.86K — | $15.89 — | $16.3 — | $1.5B — | 13.22 | $1.22 — | |
| HAOMEI 002988.SZ | $37.24 5.18 USD |
-2
|
$9.42B 1.31B USD | $7.11M 988.77K USD | $36.31 5.05 USD | $38.32 5.33 USD | $9.42B 1.31B USD | 48.36 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+0.59
|
$9.39B 1.31B USD | $6.4M 889.68K USD | $6.77 0.94 USD | $6.83 0.95 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $120.6 11.77 USD |
-1.23
|
$12.82B 1.25B USD | $179.56K 17.53K USD | $119.6 11.67 USD | $122.3 11.94 USD | $12.82B 1.25B USD | 12.53 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.39 1.03 USD |
+0.68
|
$8.81B 1.23B USD | $21.44M 2.98M USD | $7.27 1.01 USD | $7.41 1.03 USD | $8.81B 1.23B USD | 14.49 | $0.51 0.07 USD | |
| Kaiser Aluminum KALU | $73.04 — |
+0.05
|
$1.18B — | $121.68K — | $71.47 — | $73.35 — | $1.18B — | 23.86 | $3.06 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.61 1.75 USD |
+2.19
|
$8.38B 1.16B USD | $12.6M 1.75M USD | $12.26 1.7 USD | $12.79 1.78 USD | $8.38B 1.16B USD | 21.01 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.35 0.33 USD |
+0.43
|
$8.34B 1.16B USD | $122.94M 17.09M USD | $2.3 0.32 USD | $2.38 0.33 USD | $8.34B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.09 1.4 USD |
+1.82
|
$8.29B 1.15B USD | $10.17M 1.41M USD | $9.86 1.37 USD | $10.09 1.4 USD | $8.29B 1.15B USD | 201.80 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.63 1.2 USD |
+1.29
|
$8.03B 1.12B USD | $6.94M 965.18K USD | $8.5 1.18 USD | $8.65 1.2 USD | $8.03B 1.12B USD | 21.04 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.81 0.81 USD |
0
|
$7.27B 1.01B USD | $7.65M 1.06M USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.27B 1.01B USD | 17.60 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $48.62 6.76 USD |
+0.96
|
$6.69B 930.71M USD | $4.52M 628.85K USD | $47.66 6.63 USD | $48.91 6.8 USD | $6.69B 930.71M USD | 105.69 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.04 0.7 USD |
-0.59
|
$5.69B 790.52M USD | $93.84M 13.05M USD | $4.97 0.69 USD | $5.19 0.72 USD | $5.69B 790.52M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
+1.63
|
$5.48B 762.1M USD | $23.31M 3.24M USD | $2.43 0.34 USD | $2.49 0.35 USD | $5.48B 762.1M USD | 249.00 | $0.01 0.001 USD | |
| XINBO 003038.SZ | $19.87 2.76 USD |
+0.15
|
$4.84B 673.28M USD | $2M 277.84K USD | $19.69 2.74 USD | $20.11 2.8 USD | $4.84B 673.28M USD | 30.56 | $0.65 0.09 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.78 0.97 USD |
0
|
$3.11B 630.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.78M USD | 17.07 | $0.28 0.06 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.74 0.94 USD |
+0.6
|
$4.51B 627.36M USD | $6.06M 842.63K USD | $6.71 0.93 USD | $6.81 0.95 USD | $4.51B 627.36M USD | 37.44 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.18 2.11 USD |
+0.86
|
$4.24B 589.12M USD | $2.66M 369.75K USD | $15.04 2.09 USD | $15.25 2.12 USD | $4.24B 589.12M USD | 56.22 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
+1.04
|
$4.03B 560.04M USD | $12.18M 1.69M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
-0.78
|
$2.39B 508.52M USD | $26.8K 5.7K USD | $1.28 0.27 USD | $1.3 0.28 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.37 0.75 USD |
+0.56
|
$3.62B 503.94M USD | $4.93M 684.98K USD | $5.3 0.74 USD | $5.41 0.75 USD | $3.62B 503.94M USD | 76.71 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8.01 1.02 USD |
+0.5
|
$3.37B 430.82M USD | $27K 3.45K USD | $8.01 1.02 USD | $8.05 1.03 USD | $3.37B 430.82M USD | 3.76 | $2.13 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.34 1.99 USD |
-0.42
|
$3.03B 420.9M USD | $3.85M 535.51K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.03B 420.9M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.22 0.45 USD |
+3.54
|
$3.02B 420.24M USD | $32M 4.45M USD | $3.09 0.43 USD | $3.28 0.46 USD | $3.02B 420.24M USD | 322.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.24 2.12 USD |
+2.56
|
$2.54B 352.96M USD | $3.01M 418.85K USD | $14.88 2.07 USD | $15.33 2.13 USD | $2.54B 352.96M USD | 47.62 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.5 1.57 USD |
-0.3
|
$9.84B 312.75M USD | $157.54K 5.01K USD | $49.45 1.57 USD | $49.75 1.58 USD | $9.84B 312.75M USD | 10.55 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.47 1.32 USD |
+0.85
|
$1.98B 275.04M USD | $2.65M 368.72K USD | $9.31 1.29 USD | $9.56 1.33 USD | $1.98B 275.04M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.63 1.48 USD |
+1.43
|
$1.42B 197.68M USD | $2.71M 376.38K USD | $10.46 1.45 USD | $10.66 1.48 USD | $1.42B 197.68M USD | 265.75 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-0.4
|
$162.07M 177.16M USD | $20 21.86 USD | $5 5.47 USD | $5 5.47 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35.25 1.12 USD |
+0.28
|
$5.26B 167.2M USD | $278.74K 8.86K USD | $35.05 1.11 USD | $35.6 1.13 USD | $5.26B 167.2M USD | 11.05 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.17 7.39 USD |
+0.27
|
$186.57M 123.48M USD | $15.3K 10.13K USD | $10.78 7.13 USD | $11.19 7.41 USD | $186.57M 123.48M USD | 6.13 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5699 0.42 USD |
-0.88
|
$60.74M 45.52M USD | $3K 2.25K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $60.74M 45.52M USD | 0 | -$0.04 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
-1.04
|
$206.55M 43.92M USD | $121.1K 25.75K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $57.8K 12.29K USD | $0.78 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-3.73
|
$154.72M 19.78M USD | $21K 2.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$81.33M 17.29M USD | $2K 425.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $81.33M 17.29M USD | 5.05 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
-4.76
|
$118.8M 15.19M USD | $930K 118.91K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $118.8M 15.19M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.28M 12.95M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.28M 12.95M USD | 3.19 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.29M 6.81M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+13.33
|
$4.79M 3.17M USD | $108.42K 71.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.4 7.87 USD |
+0.03
|
$1.45T 17.6B USD | $62.06K 750.82 USD | $645 7.8 USD | $653.35 7.9 USD | $1.45T 17.6B USD | 9.04 | $71.91 0.87 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.95B — | $59 — | $18.31 — | $18.31 — | $16.95B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.6 1.75 USD |
+1.95
|
$15.24B 16.66B USD | $2.41K 2.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $15.24B 16.66B USD | 5.50 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
0
|
$14.35B — | $1K — | $0.5999 — | $0.5999 — | $14.35B — | 5.36 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
-0.86
|
$12.52B 13.69B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.52B 13.69B USD | 5.31 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.53 0.58 USD |
-1.46
|
$12.45B 13.61B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.45B 13.61B USD | 5.27 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.95 5.41 USD |
+1.89
|
$9.74B 10.65B USD | $180 196.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.74B 10.65B USD | 11.79 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.88 5.33 USD |
-4.31
|
$9.59B 10.48B USD | $1.86K 2.03K USD | $4.86 5.31 USD | $5.1 5.57 USD | $9.59B 10.48B USD | 11.61 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $540 31.97 USD |
+0.56
|
$140.8B 8.34B USD | $1.05K 62.23 USD | $540 31.97 USD | $540 31.97 USD | $140.8B 8.34B USD | 7.48 | $72.14 4.27 USD | |
| Alcoa Corporation ALCA.VI | $25.37 27.73 USD |
+3.17
|
$6.57B 7.18B USD | $0 0 USD | $25.37 27.73 USD | $25.37 27.73 USD | $6.57B 7.18B USD | 7.71 | $3.29 3.6 USD | |
| Alcoa Corporation 185.F | $25.16 27.5 USD |
+1.43
|
$6.51B 7.12B USD | $200 218.63 USD | $25.16 27.5 USD | $25.16 27.5 USD | $6.51B 7.12B USD | 7.62 | $3.3 3.61 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $830 0.98 USD |
+1.59
|
$2.32T 2.75B USD | $1.08M 1.28K USD | $800 0.95 USD | $838 0.99 USD | $2.32T 2.75B USD | 192.12 | $4.32 0.005 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. KTY.WA | $877.5 223.04 USD |
0
|
$8.57B 2.18B USD | $975 247.82 USD | $874 222.15 USD | $887.5 225.58 USD | $8.57B 2.18B USD | 16.12 | $54.41 13.83 USD | |
| Grupa Kety S.A. GQ2.F | $202 220.81 USD |
-0.79
|
$1.97B 2.16B USD | $5 5.47 USD | $200 218.63 USD | $210.2 229.78 USD | $1.97B 2.16B USD | 15.79 | $12.79 13.98 USD | |
| Constellium SE 3OK.F | $10.7 11.7 USD |
0
|
$1.54B 1.69B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.54B 1.69B USD | 24.31 | $0.44 0.48 USD | |
| UACJ Corporation 5741.T | $4,950 33.41 USD |
+2.27
|
$224.03B 1.51B USD | $220.4K 1.49K USD | $4,860 32.81 USD | $5,020 33.89 USD | $224.03B 1.51B USD | 8.44 | $586.12 3.96 USD | |
| UACJ Corporation F4M.F | $29.6 32.36 USD |
+1.37
|
$1.36B 1.48B USD | $90 98.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.36B 1.48B USD | 8.24 | $3.59 3.92 USD | |
| Century Aluminum Company EY3.F | $14.37 15.7 USD |
+0.38
|
$1.34B 1.47B USD | $46 50.28 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.34B 1.47B USD | 13.30 | $1.08 1.18 USD | |
| Gränges AB (publ) 0R9X.IL | $121.7 11.88 USD |
-0.45
|
$14.48B 1.41B USD | $43.52K 4.25K USD | $121.7 11.88 USD | $121.7 11.88 USD | $14.48B 1.41B USD | 17.14 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.05 12.08 USD |
+0.27
|
$1.18B 1.29B USD | $251 274.38 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.18B 1.29B USD | 12.55 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65 71.05 USD |
+1.56
|
$1.06B 1.16B USD | $520 568.43 USD | $65 71.05 USD | $65 71.05 USD | $1.06B 1.16B USD | 24.07 | $2.7 2.95 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
0
|
$881.6M 963.71M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $881.6M 963.71M USD | 19.91 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $705 770.66 USD | $25 27.33 USD | $25.2 27.55 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,616 10.91 USD |
+0.69
|
$100.09B 675.64M USD | $122K 823.53 USD | $1,603 10.82 USD | $1,619 10.93 USD | $100.09B 675.64M USD | 8.08 | $199.98 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $953 6.43 USD |
+1.06
|
$37.71B 254.57M USD | $87.2K 588.62 USD | $945 6.38 USD | $957 6.46 USD | $37.71B 254.57M USD | 55.21 | $17.26 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}