Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.63 2.45 USD |
+2.15
|
CN¥216.71B 31.97B USD | CN¥13.70M 2.02M USD | CN¥16.08 2.37 USD | CN¥16.77 2.47 USD | CN¥216.71B 31.97B USD | 6.20 | CN¥2.68 0.4 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.26 2.72 USD |
+1.33
|
HK$208.76B 26.69B USD | HK$7.31M 934.78K USD | HK$20.94 2.68 USD | HK$21.46 2.74 USD | HK$208.76B 26.69B USD | 7.20 | HK$2.95 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹910.85 11.02 USD |
-3.15
|
₹2.02T 24.46B USD | ₹3.79M 45.85K USD | ₹910.85 11.02 USD | ₹937.85 11.35 USD | ₹2.02T 24.46B USD | 12.75 | ₹71.39 0.86 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.10 1.34 USD |
+1.9
|
CN¥163.29B 24.09B USD | CN¥85.97M 12.68M USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥163.29B 24.09B USD | 8.92 | CN¥1.02 0.15 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$1.01 — |
+2.02
|
$18.12B — | $100.00 — | $1.01 — | $1.01 — | $18.12B — | 6.73 | $0.15 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.74 0.99 USD |
+1.44
|
HK$138.88B 17.76B USD | HK$5.99M 765.59K USD | HK$7.63 0.97 USD | HK$7.79 1 USD | HK$138.88B 17.76B USD | 6.84 | HK$1.13 0.14 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 78.90 7.57 USD |
-1.45
|
NOK 182.32B 17.49B USD | NOK 476.36K 45.7K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 182.32B 17.49B USD | 11.86 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYDY
US
|
$8.12 — |
-2.52
|
$15.96B — | $41.08K — | $8.12 — | $8.22 — | $15.96B — | 16.23 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$8.10 — |
-3.46
|
$15.92B — | $5.00 — | $8.27 — | $8.27 — | $15.92B — | 16.19 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 77.86 7.47 USD |
-2.01
|
NOK 153.02B 14.68B USD | NOK 2.81M 270.03K USD | NOK 77.44 7.43 USD | NOK 78.86 7.56 USD | NOK 153.02B 14.68B USD | 15.66 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.45 3.9 USD |
+0.95
|
CN¥91.73B 13.53B USD | CN¥21.84M 3.22M USD | CN¥25.90 3.82 USD | CN¥26.59 3.92 USD | CN¥91.73B 13.53B USD | 8.34 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.13 1.52 USD |
-0.97
|
MYR 58.75B 12.49B USD | MYR 1.08M 229.24K USD | MYR 7.10 1.51 USD | MYR 7.23 1.54 USD | MYR 58.75B 12.49B USD | 23.00 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$42.48 — |
-1.6
|
$11.21B — | $3.66M — | $41.62 — | $42.62 — | $11.21B — | 8.83 | $4.81 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.65 3.93 USD |
+1.64
|
CN¥59.94B 8.84B USD | CN¥19.68M 2.9M USD | CN¥25.98 3.83 USD | CN¥26.85 3.96 USD | CN¥59.94B 8.84B USD | 8.56 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.26 1.81 USD |
+0.66
|
CN¥56.75B 8.37B USD | CN¥21.02M 3.1M USD | CN¥12.02 1.77 USD | CN¥12.37 1.83 USD | CN¥56.75B 8.37B USD | 8.11 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.89 0.72 USD |
+3.82
|
CN¥56.16B 8.29B USD | CN¥130.84M 19.31M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥56.16B 8.29B USD | 12.86 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹321.30 3.89 USD |
-4.73
|
₹590.11B 7.14B USD | ₹9.47M 114.58K USD | ₹321.05 3.88 USD | ₹337.25 4.08 USD | ₹590.11B 7.14B USD | 8.74 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.75 0.35 USD |
+0.37
|
HK$41.70B 5.33B USD | HK$9.00K 1.15K USD | HK$2.74 0.35 USD | HK$2.74 0.35 USD | HK$41.70B 5.33B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥256.31 37.82 USD |
-7.92
|
CN¥35.67B 5.26B USD | CN¥10.87M 1.6M USD | CN¥255.00 37.62 USD | CN¥288.80 42.61 USD | CN¥35.67B 5.26B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.06 0.89 USD |
+1.85
|
CN¥24.29B 3.58B USD | CN¥36.95M 5.45M USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥24.29B 3.58B USD | 8.78 | CN¥0.69 0.1 USD | ||
Century Aluminum
CENX
US
|
$36.03 — |
-3.09
|
$3.57B — | $2.11M — | $35.52 — | $36.20 — | $3.57B — | 6.22 | $5.79 — | ||
Constellium
CSTM
US
|
$25.42 — |
-0.31
|
$3.45B — | $1.34M — | $24.93 — | $25.59 — | $3.45B — | 6.56 | $3.87 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,272.00 323.31 USD |
-1.55
|
PLN 12.54B 3.19B USD | PLN 12.18K 3.1K USD | PLN 1,261.00 320.51 USD | PLN 1,296.00 329.41 USD | PLN 12.54B 3.19B USD | 18.94 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.16 2.38 USD |
-0.06
|
CN¥20.09B 2.96B USD | CN¥7.35M 1.08M USD | CN¥16.04 2.37 USD | CN¥16.27 2.4 USD | CN¥20.09B 2.96B USD | 8.37 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$152.24 — |
-0.99
|
$2.49B — | $168.54K — | $148.14 — | $152.53 — | $2.49B — | 11.29 | $13.48 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥17.39 2.57 USD |
+0.87
|
CN¥16.16B 2.38B USD | CN¥8.16M 1.2M USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥16.16B 2.38B USD | 19.98 | CN¥0.87 0.13 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,135 13.16 USD |
-4.3
|
¥387B 2.38B USD | ¥355K 2.19K USD | ¥2,126 13.11 USD | ¥2,200 13.57 USD | ¥387B 2.38B USD | 0 | ¥0 0 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.90 1.46 USD |
+1.23
|
CN¥15.38B 2.27B USD | CN¥18.61M 2.75M USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥15.38B 2.27B USD | 17.99 | CN¥0.55 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.96 2.21 USD |
+0.54
|
CN¥14.94B 2.2B USD | CN¥1.44M 212.81K USD | CN¥14.71 2.17 USD | CN¥15.00 2.21 USD | CN¥14.94B 2.2B USD | 12.57 | CN¥1.19 0.18 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.29 0.35 USD |
-1.08
|
QAR 7.17B 1.97B USD | QAR 7.13M 1.96M USD | QAR 1.29 0.35 USD | QAR 1.30 0.36 USD | QAR 7.17B 1.97B USD | 10.70 | QAR 0.12 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.16 2.83 USD |
-0.21
|
CN¥13.14B 1.94B USD | CN¥1.97M 290.03K USD | CN¥19.01 2.8 USD | CN¥19.43 2.87 USD | CN¥13.14B 1.94B USD | 11.97 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥13.06B 1.93B USD | CN¥21.12M 3.12M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥13.06B 1.93B USD | 15.90 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.44 1.54 USD |
-1.79
|
CN¥12.45B 1.84B USD | CN¥25.68M 3.79M USD | CN¥10.42 1.54 USD | CN¥10.61 1.57 USD | CN¥12.45B 1.84B USD | 7.05 | CN¥1.48 0.22 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 176.40 17.22 USD |
-1.62
|
SEK 18.79B 1.83B USD | SEK 107.51K 10.49K USD | SEK 175.10 17.09 USD | SEK 179.20 17.49 USD | SEK 18.79B 1.83B USD | 15.65 | SEK 11.27 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.65 1.72 USD |
+5.9
|
CN¥11.55B 1.7B USD | CN¥27.70M 4.09M USD | CN¥10.95 1.62 USD | CN¥12.10 1.79 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.23 2.28 USD |
-0.18
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 12.20 | R$0.92 0.19 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.54 4.51 USD |
-1.29
|
CN¥7.63B 1.13B USD | CN¥2.34M 345.91K USD | CN¥30.20 4.46 USD | CN¥31.29 4.62 USD | CN¥7.63B 1.13B USD | 69.40 | CN¥0.44 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.91 1.31 USD |
-0.67
|
CN¥7.32B 1.08B USD | CN¥6.81M 1.01M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥7.32B 1.08B USD | 81.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥23.51 3.47 USD |
-2.69
|
CN¥7.32B 1.08B USD | CN¥5.93M 875.46K USD | CN¥23.35 3.45 USD | CN¥24.50 3.61 USD | CN¥7.32B 1.08B USD | 36.16 | CN¥0.65 0.1 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥7.02B 1.04B USD | CN¥10.24M 1.51M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥7.02B 1.04B USD | 18.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥6.24B 921.17M USD | CN¥4.31M 635.45K USD | CN¥4.98 0.73 USD | CN¥5.03 0.74 USD | CN¥6.24B 921.17M USD | 20.79 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.62 1.27 USD |
+0.58
|
CN¥5.71B 843.02M USD | CN¥1.49M 220.32K USD | CN¥8.54 1.26 USD | CN¥8.73 1.29 USD | CN¥5.71B 843.02M USD | 19.59 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.49 3.91 USD |
+4.61
|
CN¥5.59B 825.07M USD | CN¥10.36M 1.53M USD | CN¥25.31 3.73 USD | CN¥26.85 3.96 USD | CN¥5.59B 825.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥4.65B 686.17M USD | CN¥20.14M 2.97M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥4.65B 686.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥4.02B 592.64M USD | CN¥2.05M 302.44K USD | CN¥5.93 0.87 USD | CN¥6.00 0.89 USD | CN¥4.02B 592.64M USD | 17.64 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥4.01B 591.25M USD | CN¥7.67M 1.13M USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥4.01B 591.25M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥3.84B 566.43M USD | CN¥9.78M 1.44M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥3.84B 566.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.56 0.39 USD |
-2.63
|
A$805.86M 562.95M USD | A$5.41M 3.78M USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$805.86M 562.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.41 0.8 USD |
-1.1
|
CN¥3.65B 538.74M USD | CN¥3.70M 546.22K USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥3.65B 538.74M USD | 90.16 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.72 0.4 USD |
+5.41
|
CN¥3.07B 452.72M USD | CN¥61.21M 9.03M USD | CN¥2.67 0.39 USD | CN¥2.84 0.42 USD | CN¥3.07B 452.72M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.43 2.42 USD |
-4.81
|
CN¥2.73B 403.44M USD | CN¥4.88M 719.82K USD | CN¥16.37 2.42 USD | CN¥17.38 2.56 USD | CN¥2.73B 403.44M USD | 96.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.63 1.86 USD |
+1.53
|
CN¥2.64B 389.27M USD | CN¥5.87M 866.35K USD | CN¥12.33 1.82 USD | CN¥12.97 1.91 USD | CN¥2.64B 389.27M USD | 114.81 | CN¥0.11 0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.64 1.57 USD |
-0.47
|
CN¥2.59B 381.97M USD | CN¥1.29M 190.52K USD | CN¥10.57 1.56 USD | CN¥10.84 1.6 USD | CN¥2.59B 381.97M USD | 0 | -CN¥1.16 -0.1 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$77.20 2.45 USD |
+0.26
|
NT$11.59B 368.26M USD | NT$876.37K 27.85K USD | NT$75.10 2.39 USD | NT$77.70 2.47 USD | NT$11.59B 368.26M USD | 24.35 | NT$3.17 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.82 2.19 USD |
+0.47
|
CN¥1.98B 292.46M USD | CN¥1.02M 150.98K USD | CN¥14.63 2.16 USD | CN¥14.99 2.21 USD | CN¥1.98B 292.46M USD | 18.29 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+0.25
|
NT$8.01B 254.63M USD | NT$78.41K 2.49K USD | NT$40.20 1.28 USD | NT$40.75 1.29 USD | NT$8.01B 254.63M USD | 7.60 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.54 6.4 USD |
+1.47
|
€179.57M 207.29M USD | €24.16K 27.89K USD | €5.46 6.3 USD | €5.59 6.45 USD | €179.57M 207.29M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.87 8.29 USD |
0
|
A$187.74M 131.15M USD | A$2.52K 1.76K USD | A$11.84 8.27 USD | A$11.88 8.3 USD | A$187.74M 131.15M USD | 5.52 | A$2.15 1.5 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 20.00K 4.25K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 3.21 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 35.10M 26.31M USD | SGD 25.00K 18.74K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 35.10M 26.31M USD | 4.06 | SGD 0.08 0.06 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 25.00K 5.32K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 579.43M 16.3M USD | THB 14.90K 419.25 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 579.43M 16.3M USD | 3.81 | THB 1.52 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 18.81M 14.1M USD | SGD 12.80K 9.59K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 18.81M 14.1M USD | 0 | -SGD 0.05 -0.03 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.89M 8.3M USD | A$306.73K 214.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.89M 8.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 262.80K 196.96K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $49.00 — | $26.35 — | $26.35 — | $26.54B — | 7.09 | $3.81 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.31 2.67 USD |
-1.58
|
€22.69B 26.19B USD | €2.39K 2.76K USD | €2.31 2.67 USD | €2.33 2.69 USD | €22.69B 26.19B USD | 7.00 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹912.00 11.03 USD |
-2.97
|
₹2.04T 24.68B USD | ₹98.07K 1.19K USD | ₹912.00 11.03 USD | ₹936.95 11.34 USD | ₹2.04T 24.68B USD | 11.42 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1 USD |
-0.23
|
€15.58B 17.98B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €15.58B 17.98B USD | 7.23 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.86 0.99 USD |
-0.92
|
€15.40B 17.77B USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €15.40B 17.77B USD | 7.15 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.25 8.37 USD |
-2.03
|
€14.25B 16.45B USD | €5.00 5.77 USD | €7.25 8.37 USD | €7.25 8.37 USD | €14.25B 16.45B USD | 16.86 | €0.43 0.5 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.23 8.35 USD |
-2.22
|
€14.21B 16.4B USD | €786.00 907.31 USD | €7.23 8.35 USD | €7.37 8.51 USD | €14.21B 16.4B USD | 16.81 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$772.00 45.71 USD |
0
|
MX$203.74B 12.06B USD | MX$0.00 0 USD | MX$772.00 45.71 USD | MX$772.00 45.71 USD | MX$203.74B 12.06B USD | 8.91 | MX$86.55 5.12 USD | ||
Alcoa Corporation
185.F
DE
|
€38.08 43.96 USD |
-1.32
|
€10.05B 11.6B USD | €178.00 205.47 USD | €38.08 43.96 USD | €38.08 43.96 USD | €10.05B 11.6B USD | 9.24 | €4.12 4.76 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.71 43.53 USD |
-2.41
|
€9.95B 11.49B USD | €14.00 16.16 USD | €37.71 43.53 USD | €38.43 44.36 USD | €9.95B 11.49B USD | 9.15 | €4.12 4.76 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.69 43.51 USD |
-2.46
|
€9.95B 11.48B USD | €0.00 0 USD | €37.53 43.32 USD | €38.52 44.46 USD | €9.95B 11.48B USD | 9.14 | €4.12 4.76 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹322.00 3.9 USD |
-4.39
|
₹591.40B 7.15B USD | ₹293.65K 3.55K USD | ₹321.05 3.88 USD | ₹337.90 4.09 USD | ₹591.40B 7.15B USD | 8.70 | ₹36.98 0.45 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.07 37.02 USD |
-2.43
|
€3.17B 3.66B USD | €200.00 230.87 USD | €31.70 36.59 USD | €33.40 38.55 USD | €3.17B 3.66B USD | 6.46 | €4.96 5.73 USD | ||
Constellium SE
3OK.F
DE
|
€22.20 25.63 USD |
0
|
€3.01B 3.47B USD | €173.00 199.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.01B 3.47B USD | 6.68 | €3.32 3.83 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€281.20 324.6 USD |
+0.14
|
€2.77B 3.2B USD | €5.00 5.77 USD | €281.20 324.6 USD | €281.20 324.6 USD | €2.77B 3.2B USD | 17.79 | €15.80 18.24 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 808.00 0.96 USD |
-0.68
|
ARS 2.26T 2.67B USD | ARS 218.46K 258.23 USD | ARS 800.00 0.95 USD | ARS 818.50 0.97 USD | ARS 2.26T 2.67B USD | 8.80 | ARS 91.77 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.20 14.08 USD |
+0.83
|
€2.21B 2.55B USD | €12.00 13.85 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€133.00 153.53 USD |
-2.21
|
€2.17B 2.51B USD | €39.00 45.02 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.17B 2.51B USD | 11.50 | €11.56 13.34 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 175.25 17.11 USD |
-1.49
|
SEK 20.85B 2.03B USD | SEK 249.00 24.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.85B 2.03B USD | 24.68 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.69 18.11 USD |
+1.29
|
€1.67B 1.93B USD | €5.00 5.77 USD | €15.69 18.11 USD | €15.69 18.11 USD | €1.67B 1.93B USD | 15.23 | €1.03 1.19 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.10 32.44 USD |
+0.36
|
€990.92M 1.14B USD | €5.23K 6.04K USD | €27.50 31.74 USD | €28.50 32.9 USD | €990.92M 1.14B USD | 19.37 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.50 31.74 USD |
+0.73
|
€969.76M 1.12B USD | €6.00 6.93 USD | €27.50 31.74 USD | €27.50 31.74 USD | €969.76M 1.12B USD | 18.96 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.70 18.12 USD |
-1.88
|
€966.98M 1.12B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €966.98M 1.12B USD | 10.82 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,737 16.88 USD |
-2.53
|
¥169B 1.04B USD | ¥87K 535.84 USD | ¥2,715 16.74 USD | ¥2,764 17.04 USD | ¥169B 1.04B USD | 11.02 | ¥248 1.53 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩76,400 57.67 USD |
+15.76
|
₩1T 872.16M USD | ₩450K 339.94 USD | ₩65,800 49.67 USD | ₩78,500 59.25 USD | ₩1T 872.16M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.15 10.56 USD |
-0.54
|
€362.09M 417.97M USD | €2.00 2.31 USD | €9.00 10.39 USD | €9.15 10.56 USD | €362.09M 417.97M USD | 17.59 | €0.52 0.6 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,678 10.35 USD |
-2.1
|
¥66B 409.45M USD | ¥172K 1.06K USD | ¥1,647 10.16 USD | ¥1,700 10.48 USD | ¥66B 409.45M USD | 18.44 | ¥91 0.56 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 256.00 7.2 USD |
+0.39
|
THB 11.06B 311.18M USD | THB 500.00 14.07 USD | THB 256.00 7.2 USD | THB 266.00 7.48 USD | THB 11.06B 311.18M USD | 20.33 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 256.00 7.2 USD |
+0.39
|
THB 11.06B 311.18M USD | THB 512.00 14.41 USD | THB 256.00 7.2 USD | THB 266.00 7.48 USD | THB 11.06B 311.18M USD | 10.26 | THB 24.93 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.37 0.69 USD |
+6.02
|
HK$2.26B 288.83M USD | HK$1.00K 127.86 USD | HK$5.22 0.67 USD | HK$5.22 0.67 USD | HK$2.26B 288.83M USD | 3.83 | HK$1.40 0.18 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 8,175.00 0.52 USD |
+8.31
|
IDR 4.15T 265.2M USD | IDR 328.00K 20.96 USD | IDR 7,600.00 0.49 USD | IDR 8,675.00 0.55 USD | IDR 4.15T 265.2M USD | 215.62 | IDR 37.91 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
