Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brazil (1)
- China (33)
- France (2)
- Germany (17)
- Greece (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (1)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (8)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Basic Materials (137)
- {{item.name}}
- All sectors
- Basic Materials (137)
Aluminum (137)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.85 2.9 USD |
-0.95
|
CN¥271.70B 37.78B USD | CN¥24.18M 3.36M USD | CN¥20.44 2.84 USD | CN¥21.09 2.93 USD | CN¥271.70B 37.78B USD | 13.80 | CN¥1.51 0.21 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$28.80 3.68 USD |
-0.62
|
HK$282.80B 36.16B USD | HK$47.19M 6.03M USD | HK$28.28 3.62 USD | HK$28.98 3.71 USD | HK$282.80B 36.16B USD | 10.43 | HK$2.76 0.35 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,138.90 13.78 USD |
-0.65
|
₹2.55T 30.81B USD | ₹4.87M 58.87K USD | ₹1,126.60 13.63 USD | ₹1,159.90 14.03 USD | ₹2.55T 30.81B USD | 18.92 | ₹60.18 0.73 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥12.01 1.67 USD |
+1.69
|
CN¥206.03B 28.65B USD | CN¥340.52M 47.35M USD | CN¥11.54 1.6 USD | CN¥12.13 1.69 USD | CN¥206.03B 28.65B USD | 13.96 | CN¥0.86 0.12 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 117.68 11.29 USD |
-0.72
|
NOK 271.91B 26.08B USD | NOK 792.75K 76.05K USD | NOK 117.45 11.27 USD | NOK 120.10 11.52 USD | NOK 271.91B 26.08B USD | 17.69 | NOK 6.65 0.64 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.49 — |
+7.19
|
$25.56B — | $875.00 — | $1.43 — | $1.43 — | $25.56B — | 11.46 | $0.13 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.58 1.48 USD |
+3.12
|
HK$198.65B 25.4B USD | HK$40.90M 5.23M USD | HK$11.14 1.42 USD | HK$11.73 1.5 USD | HK$198.65B 25.4B USD | 11.69 | HK$0.99 0.13 USD | ||
| Norsk Hydro ASA NHYKF | $12.78 — |
+3.99
|
$25.12B — | $300.00 — | $12.60 — | $12.60 — | $25.12B — | 37.58 | $0.34 — | ||
| Norsk Hydro ASA NHYDY | $12.76 — |
-1.92
|
$25.12B — | $13.37K — | $12.65 — | $12.89 — | $25.12B — | 37.52 | $0.34 — | ||
| Norsk Hydro ASA NHY.OL | NOK 118.70 11.39 USD |
-0.63
|
NOK 233.28B 22.38B USD | NOK 3.10M 297.65K USD | NOK 117.40 11.26 USD | NOK 120.40 11.55 USD | NOK 233.28B 22.38B USD | 38.04 | NOK 3.12 0.3 USD | ||
| Alcoa AA | $80.86 — |
-3.5
|
$21.34B — | $4.21M — | $80.46 — | $82.89 — | $21.34B — | 20.73 | $3.90 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 9.28 1.97 USD |
+3.11
|
MYR 76.46B 16.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.46B 16.26B USD | 34.37 | MYR 0.27 0.06 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥30.49 4.24 USD |
+0.66
|
CN¥105.74B 14.7B USD | CN¥64.02M 8.9M USD | CN¥29.89 4.16 USD | CN¥30.86 4.29 USD | CN¥105.74B 14.7B USD | 12.14 | CN¥2.51 0.35 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥15.63 2.17 USD |
+1.56
|
CN¥72.35B 10.06B USD | CN¥77.35M 10.75M USD | CN¥15.02 2.09 USD | CN¥15.83 2.2 USD | CN¥72.35B 10.06B USD | 12.02 | CN¥1.30 0.18 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹436.90 5.29 USD |
+0.58
|
₹802.42B 9.71B USD | ₹7.83M 94.7K USD | ₹431.30 5.22 USD | ₹441.95 5.35 USD | ₹802.42B 9.71B USD | 13.06 | ₹33.45 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹436.75 5.28 USD |
+0.53
|
₹802.15B 9.7B USD | ₹386.51K 4.68K USD | ₹431.50 5.22 USD | ₹442.00 5.35 USD | ₹802.15B 9.7B USD | 13.05 | ₹33.45 0.4 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥30.72 4.27 USD |
-0.52
|
CN¥69.09B 9.61B USD | CN¥52.04M 7.24M USD | CN¥29.99 4.17 USD | CN¥30.99 4.31 USD | CN¥69.09B 9.61B USD | 12.14 | CN¥2.53 0.35 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.27 0.73 USD |
-0.94
|
CN¥60.52B 8.41B USD | CN¥228.53M 31.78M USD | CN¥5.21 0.72 USD | CN¥5.33 0.74 USD | CN¥60.52B 8.41B USD | 14.63 | CN¥0.36 0.05 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.72 0.48 USD |
-2.62
|
HK$56.52B 7.23B USD | HK$446.00K 57.03K USD | HK$3.60 0.46 USD | HK$3.85 0.49 USD | HK$56.52B 7.23B USD | 0 | -HK$0.24 -0.03 USD | ||
| Century Aluminum Company CENX | $67.03 — |
-2.52
|
$6.63B — | $1.62M — | $66.45 — | $69.28 — | $6.63B — | 19.95 | $3.36 — | ||
| Constellium SE CSTM | $35.86 — |
-0.58
|
$4.88B — | $2.21M — | $35.17 — | $36.59 — | $4.88B — | 11.45 | $3.13 — | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.55 1.05 USD |
0
|
CN¥30.26B 4.21B USD | CN¥80.97M 11.26M USD | CN¥7.43 1.03 USD | CN¥7.66 1.07 USD | CN¥30.26B 4.21B USD | 13.98 | CN¥0.54 0.08 USD | ||
| UACJ Corporation 5741.T | ¥3,375 22.78 USD |
+3.21
|
¥611B 4.13B USD | ¥600K 4.05K USD | ¥3,290 22.21 USD | ¥3,460 23.36 USD | ¥611B 4.13B USD | 15.72 | ¥215 1.45 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥26.70 3.71 USD |
-7.29
|
CN¥24.81B 3.45B USD | CN¥40.89M 5.69M USD | CN¥26.30 3.66 USD | CN¥28.68 3.99 USD | CN¥24.81B 3.45B USD | 39.85 | CN¥0.67 0.09 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥19.70 2.74 USD |
+0.1
|
CN¥24.50B 3.41B USD | CN¥48.13M 6.69M USD | CN¥19.40 2.7 USD | CN¥20.00 2.78 USD | CN¥24.50B 3.41B USD | 11.25 | CN¥1.75 0.24 USD | ||
| Kaiser Aluminum KALU | $186.33 — |
-2.11
|
$3.04B — | $202.29K — | $185.00 — | $190.43 — | $3.04B — | 20.31 | $9.17 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥21.17 2.94 USD |
+3.83
|
CN¥21.14B 2.94B USD | CN¥31.59M 4.39M USD | CN¥20.40 2.84 USD | CN¥21.19 2.95 USD | CN¥21.14B 2.94B USD | 18.09 | CN¥1.17 0.16 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.74 0.48 USD |
-0.74
|
QAR 9.70B 2.67B USD | QAR 6.25M 1.72M USD | QAR 1.72 0.47 USD | QAR 1.75 0.48 USD | QAR 9.70B 2.67B USD | 11.59 | QAR 0.15 0.04 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥135.50 18.84 USD |
-1.2
|
CN¥18.86B 2.62B USD | CN¥9.42M 1.31M USD | CN¥132.40 18.41 USD | CN¥144.77 20.13 USD | CN¥18.86B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥11.31 1.57 USD |
-4.4
|
CN¥17.57B 2.44B USD | CN¥87.94M 12.23M USD | CN¥11.22 1.56 USD | CN¥11.93 1.66 USD | CN¥17.57B 2.44B USD | 23.08 | CN¥0.49 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.55 0.63 USD |
+1.11
|
CN¥16.98B 2.36B USD | CN¥71.96M 10.01M USD | CN¥4.44 0.62 USD | CN¥4.61 0.64 USD | CN¥16.98B 2.36B USD | 20.68 | CN¥0.22 0.03 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥12.10 1.68 USD |
-0.98
|
CN¥14.43B 2.01B USD | CN¥45.25M 6.29M USD | CN¥11.94 1.66 USD | CN¥12.37 1.72 USD | CN¥14.43B 2.01B USD | 10.16 | CN¥1.19 0.17 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 192.50 18.79 USD |
-1.38
|
SEK 20.50B 2B USD | SEK 196.48K 19.18K USD | SEK 190.00 18.55 USD | SEK 196.90 19.22 USD | SEK 20.50B 2B USD | 18.92 | SEK 10.17 0.99 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.42 2.01 USD |
+0.42
|
CN¥14.30B 1.99B USD | CN¥23.28M 3.24M USD | CN¥14.20 1.97 USD | CN¥14.96 2.08 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥20.55 2.86 USD |
-1.3
|
CN¥14.09B 1.96B USD | CN¥7.65M 1.06M USD | CN¥20.41 2.84 USD | CN¥21.20 2.95 USD | CN¥14.09B 1.96B USD | 14.47 | CN¥1.42 0.2 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.78 2.18 USD |
+0.09
|
R$7.02B 1.42B USD | R$2.41M 488.37K USD | R$10.71 2.17 USD | R$10.78 2.18 USD | R$7.02B 1.42B USD | 56.73 | R$0.19 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.27 1.71 USD |
+0.25
|
CN¥10.09B 1.4B USD | CN¥23.91M 3.32M USD | CN¥12.12 1.69 USD | CN¥12.52 1.74 USD | CN¥10.09B 1.4B USD | 111.54 | CN¥0.11 0.02 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.12 3.49 USD |
+0.88
|
CN¥7.82B 1.09B USD | CN¥17.05M 2.37M USD | CN¥24.47 3.4 USD | CN¥25.46 3.54 USD | CN¥7.82B 1.09B USD | 44.85 | CN¥0.56 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.55 0.49 USD |
0
|
CN¥7.81B 1.09B USD | CN¥33.84M 4.7M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥7.81B 1.09B USD | 39.44 | CN¥0.09 0.01 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥28.31 3.94 USD |
-0.53
|
CN¥7.07B 983.31M USD | CN¥3.29M 457.71K USD | CN¥28.00 3.89 USD | CN¥29.15 4.05 USD | CN¥7.07B 983.31M USD | 61.54 | CN¥0.46 0.06 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.45 0.76 USD |
-2.33
|
CN¥6.82B 948.1M USD | CN¥8.65M 1.2M USD | CN¥5.41 0.75 USD | CN¥5.55 0.77 USD | CN¥6.82B 948.1M USD | 19.46 | CN¥0.28 0.04 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.25 3.93 USD |
+2.24
|
CN¥5.96B 829.17M USD | CN¥7.78M 1.08M USD | CN¥27.44 3.82 USD | CN¥28.89 4.02 USD | CN¥5.96B 829.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.93 1.24 USD |
-1.54
|
CN¥5.92B 823M USD | CN¥5.66M 786.53K USD | CN¥8.90 1.24 USD | CN¥9.09 1.26 USD | CN¥5.92B 823M USD | 19.00 | CN¥0.47 0.07 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.58 0.22 USD |
+5.33
|
CN¥5.61B 779.89M USD | CN¥7.11M 988.1K USD | CN¥1.44 0.2 USD | CN¥1.50 0.21 USD | CN¥5.61B 779.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alpha HPA Limited A4N.AX | A$0.78 0.52 USD |
-2.5
|
A$1.13B 749.54M USD | A$3.01M 1.99M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$1.13B 749.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥4.73B 657.69M USD | CN¥17.71M 2.46M USD | CN¥4.51 0.63 USD | CN¥4.62 0.64 USD | CN¥4.73B 657.69M USD | 65.42 | CN¥0.07 0.009 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.87 0.96 USD |
-1.43
|
CN¥4.60B 639.46M USD | CN¥7.78M 1.08M USD | CN¥6.80 0.95 USD | CN¥6.96 0.97 USD | CN¥4.60B 639.46M USD | 20.81 | CN¥0.33 0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.64 0.51 USD |
-2.93
|
CN¥4.11B 570.93M USD | CN¥48.54M 6.75M USD | CN¥3.61 0.5 USD | CN¥3.77 0.52 USD | CN¥4.11B 570.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.13 0.57 USD |
-1.2
|
CN¥3.88B 539.01M USD | CN¥38.05M 5.29M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥3.88B 539.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.98 0.69 USD |
-1.78
|
CN¥3.36B 467.34M USD | CN¥6.12M 851.13K USD | CN¥4.97 0.69 USD | CN¥5.06 0.7 USD | CN¥3.36B 467.34M USD | 71.14 | CN¥0.07 0.009 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥19.59 2.72 USD |
+1.19
|
CN¥3.26B 453.31M USD | CN¥4.63M 643.15K USD | CN¥19.12 2.66 USD | CN¥19.92 2.77 USD | CN¥3.26B 453.31M USD | 115.23 | CN¥0.17 0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$91.30 2.9 USD |
-3.89
|
NT$13.71B 435.52M USD | NT$9.48M 301.1K USD | NT$89.00 2.83 USD | NT$95.60 3.04 USD | NT$13.71B 435.52M USD | 34.19 | NT$2.67 0.08 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥14.96 2.08 USD |
-0.07
|
CN¥3.13B 434.51M USD | CN¥8.59M 1.19M USD | CN¥14.68 2.04 USD | CN¥15.26 2.12 USD | CN¥3.13B 434.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.21 1.7 USD |
-1.85
|
CN¥2.98B 413.67M USD | CN¥4.15M 576.78K USD | CN¥12.11 1.68 USD | CN¥12.44 1.73 USD | CN¥2.98B 413.67M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.17 0.92 USD |
0
|
HK$3.02B 385.64M USD | HK$9.00K 1.15K USD | HK$7.11 0.91 USD | HK$7.18 0.92 USD | HK$3.02B 385.64M USD | 3.63 | HK$1.97 0.25 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥16.64 2.31 USD |
-1.83
|
CN¥2.23B 309.45M USD | CN¥4.60M 639.06K USD | CN¥16.48 2.29 USD | CN¥16.99 2.36 USD | CN¥2.23B 309.45M USD | 27.27 | CN¥0.61 0.08 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$41.50 1.32 USD |
+1.22
|
NT$8.25B 262.21M USD | NT$384.47K 12.22K USD | NT$40.85 1.3 USD | NT$41.75 1.33 USD | NT$8.25B 262.21M USD | 22.67 | NT$1.83 0.06 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.86 6.41 USD |
0
|
€189.94M 207.63M USD | €15.32K 16.74K USD | €5.78 6.32 USD | €5.93 6.48 USD | €189.94M 207.63M USD | 0 | €0.00 0 USD | ||
| Capral Limited CAA.AX | A$11.20 7.41 USD |
+0.81
|
A$179.27M 118.65M USD | A$28.03K 18.55K USD | A$11.00 7.28 USD | A$11.24 7.44 USD | A$179.27M 118.65M USD | 5.38 | A$2.08 1.38 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,234 0.93 USD |
-0.16
|
₩156B 117.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.95M USD | 0 | ₩0 0 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.50 0.11 USD |
+2.06
|
MYR 215.25M 45.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 215.25M 45.77M USD | 3.53 | MYR 0.14 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.36 0.27 USD |
-11.25
|
SGD 38.16M 28.6M USD | SGD 71.90K 53.89K USD | SGD 0.35 0.26 USD | SGD 0.40 0.3 USD | SGD 38.16M 28.6M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.28 0.21 USD |
0
|
SGD 30.24M 22.66M USD | SGD 13.60K 10.19K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 30.24M 22.66M USD | 7.00 | SGD 0.04 0.03 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
+8.33
|
HK$155.92M 19.94M USD | HK$311.00K 39.77K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$155.92M 19.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.04 USD |
-3.64
|
A$19.84M 13.13M USD | A$436.83K 289.12K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 0 | -A$0.02 -0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0029 USD |
-20
|
SGD 6.91M 5.18M USD | SGD 678.00K 508.13K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
| China Hongqiao Group Limited CHHQY | $36.44 — |
0
|
$35.78B — | $7.00 — | $42.15 — | $42.15 — | $35.78B — | 10.35 | $3.52 — | ||
| China Hongqiao Group Limited H0Q.F | €3.11 3.4 USD |
-0.14
|
€30.52B 33.36B USD | €119.00 130.08 USD | €3.11 3.4 USD | €3.11 3.4 USD | €30.52B 33.36B USD | 10.35 | €0.30 0.33 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,139.20 13.78 USD |
-0.6
|
₹2.55T 30.83B USD | ₹121.61K 1.47K USD | ₹1,127.10 13.64 USD | ₹1,161.20 14.05 USD | ₹2.55T 30.83B USD | 14.27 | ₹79.82 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €11.80 12.9 USD |
+4.42
|
€23.19B 25.35B USD | €2.00 2.19 USD | €10.90 11.92 USD | €11.80 12.9 USD | €23.19B 25.35B USD | 40.68 | €0.29 0.32 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.28 1.39 USD |
+3.24
|
€21.87B 23.91B USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €21.87B 23.91B USD | 11.59 | €0.11 0.12 USD | ||
| Norsk Hydro ASA NOH1.F | €11.00 12.02 USD |
-0.95
|
€21.62B 23.63B USD | €1.34K 1.46K USD | €11.00 12.02 USD | €11.13 12.17 USD | €21.62B 23.63B USD | 37.93 | €0.29 0.32 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.26 1.38 USD |
+3.7
|
€21.62B 23.63B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.28 1.4 USD | €21.62B 23.63B USD | 11.45 | €0.11 0.12 USD | ||
| Alcoa Corporation 185.F | €72.20 78.92 USD |
-0.22
|
€19.05B 20.83B USD | €10.00 10.93 USD | €71.40 78.05 USD | €72.20 78.92 USD | €19.05B 20.83B USD | 21.55 | €3.35 3.66 USD | ||
| Alcoa Corporation ALCA.VI | €70.88 77.48 USD |
-0.11
|
€18.70B 20.45B USD | €177.00 193.48 USD | €70.66 77.24 USD | €72.08 78.79 USD | €18.70B 20.45B USD | 21.15 | €3.35 3.66 USD | ||
| Alcoa Corporation 185.DE | €70.72 77.31 USD |
-0.39
|
€18.66B 20.4B USD | €2.75K 3.01K USD | €69.46 75.93 USD | €72.10 78.82 USD | €18.66B 20.4B USD | 21.11 | €3.35 3.66 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$0.00 0 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$339.10B 20.08B USD | 18.97 | MX$67.72 4.01 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Century Aluminum Company EY3.F | €58.12 63.53 USD |
-1.42
|
€5.75B 6.29B USD | €46.00 50.28 USD | €58.12 63.53 USD | €59.76 65.33 USD | €5.75B 6.29B USD | 20.11 | €2.89 3.16 USD | ||
| Constellium SE 3OK.F | €30.40 33.23 USD |
+4.11
|
€4.14B 4.52B USD | €120.00 131.18 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.14B 4.52B USD | 11.30 | €2.69 2.94 USD | ||
| UACJ Corporation F4M.F | €18.20 19.9 USD |
+5.81
|
€3.30B 3.6B USD | €7.00 7.65 USD | €18.20 19.9 USD | €18.20 19.9 USD | €3.30B 3.6B USD | 15.68 | €1.16 1.27 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,015.00 1.2 USD |
+1.5
|
ARS 2.84T 3.36B USD | ARS 736.05K 870.03 USD | ARS 985.00 1.16 USD | ARS 1,018.00 1.2 USD | ARS 2.84T 3.36B USD | 0 | -ARS 20.30 -0.02 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,218.00 309.58 USD |
0
|
PLN 11.99B 3.05B USD | PLN 17.49K 4.45K USD | PLN 1,209.00 307.3 USD | PLN 1,240.00 315.18 USD | PLN 11.99B 3.05B USD | 20.36 | PLN 59.80 15.2 USD | ||
| Grupa Kety S.A. GQ2.F | €273.60 299.08 USD |
+1.94
|
€2.76B 3.02B USD | €44.00 48.1 USD | €273.60 299.08 USD | €273.60 299.08 USD | €2.76B 3.02B USD | 19.37 | €14.12 15.44 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €166.00 181.46 USD |
+1.22
|
€2.71B 2.97B USD | €31.00 33.89 USD | €162.00 177.09 USD | €166.00 181.46 USD | €2.71B 2.97B USD | 21.03 | €7.89 8.62 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 193.40 18.88 USD |
-0.59
|
SEK 23.01B 2.25B USD | SEK 32.49K 3.17K USD | SEK 192.00 18.74 USD | SEK 196.70 19.2 USD | SEK 23.01B 2.25B USD | 27.23 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €17.71 19.36 USD |
+3.93
|
€1.89B 2.06B USD | €5.00 5.47 USD | €17.71 19.36 USD | €17.71 19.36 USD | €1.89B 2.06B USD | 18.84 | €0.94 1.03 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,270 22.07 USD |
+3.32
|
¥201B 1.36B USD | ¥270K 1.82K USD | ¥3,215 21.7 USD | ¥3,290 22.21 USD | ¥201B 1.36B USD | 12.91 | ¥253 1.71 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €17.50 19.13 USD |
+3.55
|
€1.08B 1.18B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 12.86 | €1.36 1.49 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.30 30.94 USD |
+1.8
|
€997.97M 1.09B USD | €919.00 1K USD | €27.80 30.39 USD | €28.30 30.94 USD | €997.97M 1.09B USD | 29.47 | €0.96 1.05 USD | ||
| AMAG Austria Metall AG AM8.F | €27.60 30.17 USD |
-0.36
|
€973.29M 1.06B USD | €150.00 163.97 USD | €27.60 30.17 USD | €27.60 30.17 USD | €973.29M 1.06B USD | 28.75 | €0.96 1.05 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩79,200 59.78 USD |
+4.9
|
₩1T 879.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 879.52M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥2,007 13.55 USD |
+2.61
|
¥79B 536.12M USD | ¥305K 2.06K USD | ¥1,979 13.36 USD | ¥2,039 13.76 USD | ¥79B 536.12M USD | 21.92 | ¥92 0.62 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €11.30 12.35 USD |
0
|
€447.17M 488.81M USD | €330.00 360.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €447.17M 488.81M USD | 23.06 | €0.49 0.54 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 238.00 6.7 USD |
0
|
THB 10.28B 289.3M USD | THB 500.00 14.07 USD | THB 238.00 6.7 USD | THB 239.00 6.72 USD | THB 10.28B 289.3M USD | 18.91 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 238.00 6.7 USD |
0
|
THB 10.28B 289.3M USD | THB 606.00 17.05 USD | THB 238.00 6.7 USD | THB 239.00 6.72 USD | THB 10.28B 289.3M USD | 9.56 | THB 24.89 0.7 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,850 15.74 USD |
-0.24
|
₩300B 226.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.35M USD | 0 | ₩0 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.76 6.3 USD |
0
|
€186.70M 204.09M USD | €20.00 21.86 USD | €5.76 6.3 USD | €5.76 6.3 USD | €186.70M 204.09M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}