Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (33)
- France (2)
- Germany (16)
- Greece (1)
- Hong Kong (6)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (1)
- Norway (1)
- Poland (1)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
Basic Materials (130)
- {{item.name}}
- All sectors
- Basic Materials (130)
Aluminum (130)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited 1378.HK | HK$32.88 4.2 USD |
+0.8
|
HK$326.31B 41.72B USD | HK$1.77M 226.51K USD | HK$32.42 4.15 USD | HK$33.06 4.23 USD | HK$326.31B 41.72B USD | 10.99 | HK$2.99 0.38 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.62 3.86 USD |
+4.22
|
€35.20B 38.48B USD | €300.00 327.94 USD | €3.53 3.86 USD | €3.53 3.86 USD | €35.20B 38.48B USD | 10.70 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥12.22 1.68 USD |
+1.92
|
CN¥207.75B 28.89B USD | CN¥38.28M 5.32M USD | CN¥11.96 1.66 USD | CN¥12.16 1.69 USD | CN¥207.75B 28.89B USD | 14.59 | CN¥0.83 0.12 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$12.33 1.58 USD |
+1.15
|
HK$224.93B 28.76B USD | HK$2.45M 313.01K USD | HK$12.15 1.55 USD | HK$12.42 1.59 USD | HK$224.93B 28.76B USD | 13.40 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.60 — |
+2.56
|
$27.94B — | $5.10K — | $1.47 — | $1.47 — | $27.94B — | 12.50 | $0.12 — | ||
| Hindalco Industries Limited HINDALCO.NS | ₹931.70 10.7 USD |
+0.65
|
₹1.98T 23.91B USD | ₹15.28M 184.86K USD | ₹863.85 10.45 USD | ₹888.30 10.75 USD | ₹1.98T 23.91B USD | 11.07 | ₹79.84 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.64 7.45 USD |
-1.57
|
NOK 179.40B 17.21B USD | NOK 325.00 31.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 179.40B 17.21B USD | 11.67 | NOK 6.65 0.64 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥31.82 4.42 USD |
+0.54
|
CN¥110.35B 15.34B USD | CN¥6.27M 872.11K USD | CN¥31.36 4.36 USD | CN¥32.19 4.48 USD | CN¥110.35B 15.34B USD | 22.09 | CN¥1.44 0.2 USD | ||
| Norsk Hydro ASA NHYDY | $7.74 — |
-1.4
|
$15.20B — | $2.21K — | $7.83 — | $7.83 — | $15.20B — | 13.82 | $0.56 — | ||
| Norsk Hydro ASA NHYKF | $7.71 — |
+2.39
|
$15.15B — | $640.00 — | $7.81 — | $7.81 — | $15.15B — | 13.76 | $0.56 — | ||
| Norsk Hydro ASA NHY.OL | NOK 78.20 7.5 USD |
+1.19
|
NOK 153.62B 14.74B USD | NOK 2.36M 226.31K USD | NOK 77.30 7.42 USD | NOK 78.32 7.51 USD | NOK 153.62B 14.74B USD | 14.03 | NOK 5.57 0.53 USD | ||
| Alcoa AA | $54.38 — |
+1.13
|
$14.08B — | $3.42M — | $53.79 — | $54.82 — | $14.08B — | 11.95 | $4.55 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 7.19 1.53 USD |
-0.42
|
MYR 59.24B 12.6B USD | MYR 102.10K 21.71K USD | MYR 7.18 1.53 USD | MYR 7.20 1.53 USD | MYR 59.24B 12.6B USD | 29.95 | MYR 0.24 0.05 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥16.24 2.26 USD |
+0.25
|
CN¥75.55B 10.5B USD | CN¥3.23M 449.38K USD | CN¥16.02 2.23 USD | CN¥16.33 2.27 USD | CN¥75.55B 10.5B USD | 15.92 | CN¥1.02 0.14 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$4.71 0.6 USD |
+0.21
|
HK$71.56B 9.15B USD | HK$1.00K 127.86 USD | HK$4.70 0.6 USD | HK$4.70 0.6 USD | HK$71.56B 9.15B USD | 58.87 | HK$0.08 0.01 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.38 0.75 USD |
+1.32
|
CN¥62.13B 8.64B USD | CN¥25.74M 3.58M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥62.13B 8.64B USD | 12.29 | CN¥0.44 0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.18 3.78 USD |
0
|
CN¥61.13B 8.5B USD | CN¥3.31M 459.64K USD | CN¥26.94 3.75 USD | CN¥27.24 3.79 USD | CN¥61.13B 8.5B USD | 14.08 | CN¥1.93 0.27 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹314.60 3.83 USD |
+0.1
|
₹581.70B 7.04B USD | ₹24.85M 300.67K USD | ₹298.00 3.61 USD | ₹318.85 3.86 USD | ₹581.70B 7.04B USD | 9.51 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹314.50 3.83 USD |
+5.29
|
₹581.66B 7.04B USD | ₹852.98K 10.32K USD | ₹297.95 3.6 USD | ₹318.60 3.85 USD | ₹581.66B 7.04B USD | 9.51 | ₹33.27 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.92 1.1 USD |
0
|
CN¥31.74B 4.41B USD | CN¥3.14M 436.43K USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥31.74B 4.41B USD | 26.39 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.82 3.31 USD |
-0.33
|
CN¥27.07B 3.76B USD | CN¥764.10K 106.24K USD | CN¥23.62 3.28 USD | CN¥24.15 3.36 USD | CN¥27.07B 3.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Century Aluminum Company CENX | $39.69 — |
+1.66
|
$3.70B — | $1.58M — | $39.22 — | $40.83 — | $3.70B — | 47.25 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.59 2.86 USD |
0
|
CN¥20.56B 2.86B USD | CN¥387.70K 53.91K USD | CN¥20.50 2.85 USD | CN¥20.68 2.88 USD | CN¥20.56B 2.86B USD | 16.47 | CN¥1.25 0.17 USD | ||
| Constellium SE CSTM | $19.77 — |
+4.88
|
$2.65B — | $634.61K — | $18.89 — | $19.28 — | $2.65B — | 23.71 | $0.80 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.02 2.09 USD |
+1.08
|
CN¥18.68B 2.6B USD | CN¥4.30M 597.96K USD | CN¥14.85 2.06 USD | CN¥15.03 2.09 USD | CN¥18.68B 2.6B USD | 11.37 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.64 0.45 USD |
+2.5
|
QAR 9.06B 2.49B USD | QAR 16.34M 2.4M USD | QAR 1.61 0.44 USD | QAR 1.66 0.46 USD | QAR 9.06B 2.49B USD | 12.48 | QAR 0.13 0.04 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥23.55 3.27 USD |
-0.63
|
CN¥16.15B 2.24B USD | CN¥1.23M 171.33K USD | CN¥23.52 3.27 USD | CN¥23.88 3.32 USD | CN¥16.15B 2.24B USD | 18.39 | CN¥1.28 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.40 0.59 USD |
+3.04
|
CN¥16.00B 2.22B USD | CN¥4.75M 660.48K USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥16.00B 2.22B USD | 18.52 | CN¥0.23 0.03 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥15.24 2.12 USD |
-0.39
|
CN¥15.11B 2.1B USD | CN¥1.29M 179.85K USD | CN¥15.22 2.12 USD | CN¥15.34 2.13 USD | CN¥15.11B 2.1B USD | 169.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥15.65 2.18 USD |
+5.24
|
CN¥14.54B 2.02B USD | CN¥13.72M 1.91M USD | CN¥14.70 2.04 USD | CN¥15.75 2.19 USD | CN¥14.54B 2.02B USD | 36.39 | CN¥0.43 0.06 USD | ||
| Kaiser Aluminum KALU | $118.11 — |
+0.2
|
$1.91B — | $170.26K — | $117.56 — | $119.13 — | $1.91B — | 22.88 | $5.16 — | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.10 1.54 USD |
+0.09
|
CN¥13.23B 1.84B USD | CN¥4.32M 601.1K USD | CN¥11.03 1.53 USD | CN¥11.18 1.55 USD | CN¥13.23B 1.84B USD | 13.70 | CN¥0.81 0.11 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥15.54 2.16 USD |
+6.58
|
CN¥12.77B 1.78B USD | CN¥31.83M 4.43M USD | CN¥14.59 2.03 USD | CN¥15.75 2.19 USD | CN¥12.77B 1.78B USD | 1554.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.19 1.14 USD |
0
|
CN¥11.54B 1.6B USD | CN¥2.16M 300.06K USD | CN¥8.13 1.13 USD | CN¥8.29 1.15 USD | CN¥11.54B 1.6B USD | 14.17 | CN¥0.58 0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 145.70 14.22 USD |
+1.32
|
SEK 15.51B 1.51B USD | SEK 95.09K 9.28K USD | SEK 143.30 13.99 USD | SEK 146.10 14.26 USD | SEK 15.51B 1.51B USD | 16.38 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥37.33 5.19 USD |
-1.09
|
CN¥9.32B 1.3B USD | CN¥157.50K 21.9K USD | CN¥37.27 5.18 USD | CN¥38.00 5.28 USD | CN¥9.32B 1.3B USD | 51.84 | CN¥0.72 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.12 0.99 USD |
-0.14
|
CN¥8.90B 1.24B USD | CN¥1.66M 231.35K USD | CN¥7.08 0.98 USD | CN¥7.17 1 USD | CN¥8.90B 1.24B USD | 22.96 | CN¥0.31 0.04 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.45 0.34 USD |
-0.81
|
CN¥8.70B 1.21B USD | CN¥9.15M 1.27M USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.35 1.72 USD |
-0.32
|
CN¥8.21B 1.14B USD | CN¥694.40K 96.55K USD | CN¥12.33 1.71 USD | CN¥12.45 1.73 USD | CN¥8.21B 1.14B USD | 22.45 | CN¥0.55 0.08 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥50.60 7.04 USD |
-1.52
|
CN¥6.97B 968.61M USD | CN¥1.11M 154.83K USD | CN¥50.00 6.95 USD | CN¥51.80 7.2 USD | CN¥6.97B 968.61M USD | 240.95 | CN¥0.21 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$7.04 1.46 USD |
+0.84
|
R$4.67B 947.49M USD | R$2.84M 575.36K USD | R$7.08 1.43 USD | R$7.22 1.46 USD | R$4.67B 947.49M USD | 19.94 | R$0.36 0.07 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥6.63B 921.26M USD | CN¥4.45M 619.29K USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥6.63B 921.26M USD | 301.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.23 2.73 USD |
+0.15
|
CN¥6.12B 851.07M USD | CN¥613.53K 85.31K USD | CN¥19.58 2.72 USD | CN¥19.74 2.74 USD | CN¥6.12B 851.07M USD | 44.70 | CN¥0.44 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.28 3.93 USD |
-2.08
|
CN¥5.97B 830.05M USD | CN¥1.88M 261.85K USD | CN¥28.06 3.9 USD | CN¥28.79 4 USD | CN¥5.97B 830.05M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.23 0.73 USD |
-0.38
|
CN¥5.40B 751.04M USD | CN¥3.48M 483.52K USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥5.40B 751.04M USD | 104.59 | CN¥0.05 0.006 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.64 0.65 USD |
-0.64
|
CN¥5.23B 727.78M USD | CN¥2.15M 298.68K USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.23B 727.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.45 1.04 USD |
-0.13
|
CN¥4.99B 693.45M USD | CN¥653.80K 90.91K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥4.99B 693.45M USD | 49.66 | CN¥0.15 0.02 USD | ||
| Alpha HPA Limited A4N.AX | A$0.79 0.52 USD |
+1.94
|
A$901.61M 596.74M USD | A$710.45K 470.22K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$901.61M 596.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.49 0.63 USD |
-0.66
|
CN¥4.23B 588.6M USD | CN¥6.16M 857.12K USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥4.23B 588.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.85 2.2 USD |
+0.13
|
CN¥3.86B 537.07M USD | CN¥263.20K 36.6K USD | CN¥15.85 2.2 USD | CN¥15.96 2.22 USD | CN¥3.86B 537.07M USD | 99.06 | CN¥0.16 0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.61 0.78 USD |
-0.36
|
CN¥3.79B 526.46M USD | CN¥524.50K 72.93K USD | CN¥5.59 0.78 USD | CN¥5.65 0.79 USD | CN¥3.79B 526.46M USD | 80.14 | CN¥0.07 0.009 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 2.17B 460.84M USD | MYR 5.00K 1.06K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.17B 460.84M USD | 38.66 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.67 2.32 USD |
-1.07
|
CN¥2.77B 385.74M USD | CN¥1.41M 196.09K USD | CN¥16.65 2.32 USD | CN¥17.35 2.41 USD | CN¥2.77B 385.74M USD | 61.74 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.86 1.65 USD |
-0.25
|
CN¥2.48B 344.47M USD | CN¥275.20K 38.26K USD | CN¥11.82 1.64 USD | CN¥12.03 1.67 USD | CN¥2.48B 344.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.73 1.91 USD |
-1.15
|
CN¥1.84B 255.33M USD | CN¥755.90K 105.1K USD | CN¥13.72 1.91 USD | CN¥14.03 1.95 USD | CN¥1.84B 255.33M USD | 137.29 | CN¥0.10 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$54.90 1.62 USD |
+6.6
|
NT$7.62B 242.15M USD | NT$8.54M 16.29K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.62B 242.15M USD | 18.99 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.20 1.16 USD |
-0.27
|
NT$7.28B 231.25M USD | NT$175.37K 1.11K USD | NT$36.60 1.16 USD | NT$36.80 1.17 USD | NT$7.28B 231.25M USD | 11.09 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.04 5.51 USD |
0
|
€163.36M 178.58M USD | €29.56K 32.31K USD | €4.98 5.44 USD | €5.12 5.6 USD | €163.36M 178.58M USD | 9.69 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.00 7.94 USD |
+0.08
|
A$194.09M 128.46M USD | A$89.00 58.91 USD | A$12.00 7.94 USD | A$12.00 7.94 USD | A$194.09M 128.46M USD | 6.38 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.46 0.1 USD |
0
|
MYR 200.03M 42.53M USD | MYR 38.80K 8.25K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 200.03M 42.53M USD | 3.83 | MYR 0.12 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.33 0.25 USD |
0
|
SGD 35.47M 26.59M USD | SGD 5.10K 3.82K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 35.47M 26.59M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.83 0.18 USD |
0
|
MYR 110.82M 23.56M USD | MYR 1.00K 212.63 USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 110.82M 23.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
0
|
HK$158.32M 20.24M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$158.32M 20.24M USD | 0 | HK$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.25 0.18 USD |
0
|
SGD 26.46M 19.83M USD | SGD 45.50K 34.1K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 26.46M 19.83M USD | 4.08 | SGD 0.06 0.04 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-1.35
|
A$26.49M 17.53M USD | A$1.01M 667.1K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.49M 17.53M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.39 0.08 USD |
0
|
MYR 68.82M 14.63M USD | MYR 13.00K 2.76K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 68.82M 14.63M USD | 6.41 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 675.00K 505.88K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+5.56
|
A$5.36M 3.54M USD | A$112.22K 74.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $42.00 — |
0
|
$41.68B — | $100.00 — | $42.00 — | $42.00 — | $41.68B — | 10.88 | $3.86 — | ||
| Aluminum Corporation of China Limited AOC.F | €1.33 1.45 USD |
+6.36
|
€24.31B 26.57B USD | €600.00 655.88 USD | €1.33 1.45 USD | €1.33 1.45 USD | €24.31B 26.57B USD | 13.30 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.32 1.45 USD |
+4.96
|
€24.28B 26.54B USD | €0.00 0 USD | €1.32 1.45 USD | €1.32 1.45 USD | €24.28B 26.54B USD | 13.23 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹884.20 10.7 USD |
+2.19
|
₹1.98T 23.91B USD | ₹191.84K 2.32K USD | ₹863.75 10.45 USD | ₹888.00 10.74 USD | ₹1.98T 23.91B USD | 11.07 | ₹79.86 0.97 USD | ||
| Alcoa Corporation AA1.MX | MX$966.00 57.2 USD |
0
|
MX$250.16B 14.81B USD | MX$17.00 1.01 USD | MX$966.00 57.2 USD | MX$966.00 57.2 USD | MX$250.16B 14.81B USD | 11.86 | MX$81.43 4.82 USD | ||
| Norsk Hydro ASA NOHA.F | €6.40 7 USD |
0
|
€13.21B 14.44B USD | €29.00 31.7 USD | €6.40 7 USD | €6.40 7 USD | €13.21B 14.44B USD | 13.61 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.47 7.07 USD |
-1.85
|
€12.96B 14.16B USD | €2.87K 3.14K USD | €6.47 7.07 USD | €6.47 7.07 USD | €12.96B 14.16B USD | 13.75 | €0.47 0.51 USD | ||
| Alcoa Corporation ALCA.VI | €46.49 50.81 USD |
+1.77
|
€12.04B 13.16B USD | €0.00 0 USD | €45.84 50.11 USD | €46.49 50.81 USD | €12.04B 13.16B USD | 12.04 | €3.86 4.22 USD | ||
| Alcoa Corporation 185.F | €46.07 50.36 USD |
+0.81
|
€11.93B 13.04B USD | €263.00 287.49 USD | €45.69 49.94 USD | €46.07 50.36 USD | €11.93B 13.04B USD | 11.90 | €3.87 4.23 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Century Aluminum Company EY3.F | €34.83 35.87 USD |
+6.16
|
€3.06B 3.35B USD | €288.00 314.82 USD | €32.81 35.87 USD | €32.81 35.87 USD | €3.06B 3.35B USD | 46.21 | €0.71 0.78 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 993.50 1.17 USD |
+2.21
|
ARS 2.78T 3.29B USD | ARS 616.40K 728.61 USD | ARS 975.00 1.15 USD | ARS 1,010.00 1.19 USD | ARS 2.78T 3.29B USD | 0 | -ARS 1.76 -0.002 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| UACJ Corporation 5741.T | ¥2,123 14.33 USD |
-0.47
|
¥384B 2.59B USD | ¥635K 4.29K USD | ¥2,100 14.18 USD | ¥2,136 14.42 USD | ¥384B 2.59B USD | 21.09 | ¥101 0.68 USD | ||
| Constellium SE 3OK.F | €16.30 17.82 USD |
+3.16
|
€2.29B 2.5B USD | €15.00 16.4 USD | €15.80 17.27 USD | €16.30 17.82 USD | €2.29B 2.5B USD | 23.97 | €0.68 0.74 USD | ||
| Grupa Kety S.A. GQ2.F | €219.60 242.24 USD |
+3.58
|
€2.21B 2.41B USD | €13.00 14.21 USD | €211.40 231.09 USD | €221.60 242.24 USD | €2.21B 2.41B USD | 16.34 | €13.56 14.82 USD | ||
| UACJ Corporation F4M.F | €11.30 12.35 USD |
-0.88
|
€2.09B 2.28B USD | €4.00 4.37 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.09B 2.28B USD | 20.54 | €0.55 0.6 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 913.50 232.19 USD |
+0.05
|
PLN 8.97B 2.28B USD | PLN 10.18K 2.59K USD | PLN 911.50 231.68 USD | PLN 928.00 235.87 USD | PLN 8.97B 2.28B USD | 15.98 | PLN 57.15 14.53 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €99.50 108.77 USD |
+0.51
|
€1.61B 1.76B USD | €11.00 12.02 USD | €99.50 108.77 USD | €99.50 108.77 USD | €1.61B 1.76B USD | 22.66 | €4.39 4.8 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩18,000 13.59 USD |
-14.69
|
₩2T 1.76B USD | ₩86K 64.98 USD | ₩18,000 13.59 USD | ₩19,710 14.88 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 145.60 14.21 USD |
+1.57
|
SEK 17.32B 1.69B USD | SEK 102.00 9.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.32B 1.69B USD | 20.50 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €13.16 14.39 USD |
+0.38
|
€1.40B 1.53B USD | €600.00 655.88 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.40B 1.53B USD | 16.04 | €0.82 0.9 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,550 17.21 USD |
-1.09
|
¥157B 1.06B USD | ¥188K 1.27K USD | ¥2,522 17.02 USD | ¥2,569 17.34 USD | ¥157B 1.06B USD | 12.06 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
+0.42
|
€849.86M 929.01M USD | €2.98K 3.25K USD | €23.70 25.91 USD | €24.20 26.45 USD | €849.86M 929.01M USD | 25.63 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
0
|
€842.69M 921.18M USD | €452.00 494.1 USD | €23.70 25.91 USD | €24.00 26.24 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.44 0.95 USD |
+1.92
|
HK$3.13B 400.16M USD | HK$8.00K 1.02K USD | HK$7.28 0.93 USD | HK$7.44 0.95 USD | HK$3.13B 400.16M USD | 3.95 | HK$1.88 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,206 8.14 USD |
-0.25
|
¥48B 322.15M USD | ¥164K 1.11K USD | ¥1,188 8.02 USD | ¥1,211 8.17 USD | ¥48B 322.15M USD | 455.09 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,800 17.97 USD |
-4.8
|
₩350B 264.3M USD | ₩78K 60.33 USD | ₩23,600 17.81 USD | ₩24,650 18.61 USD | ₩350B 264.3M USD | 0 | ₩0 0 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 196.00 5.51 USD |
0
|
THB 8.47B 238.24M USD | THB 400.00 11.25 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 8.47B 238.24M USD | 15.58 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 196.00 5.51 USD |
0
|
THB 8.47B 238.24M USD | THB 404.00 11.37 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 8.47B 238.24M USD | 8.03 | THB 24.38 0.69 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.00 5.47 USD |
0
|
€197.86M 216.29M USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €197.86M 216.29M USD | 500.00 | €0.01 0.01 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.92 5.38 USD |
-0.4
|
€161.74M 176.8M USD | €900.00 983.82 USD | €4.92 5.38 USD | €4.94 5.4 USD | €161.74M 176.8M USD | 9.46 | €0.52 0.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}