Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.90 2.79 USD |
-3.96
|
CN¥246.29B 36.34B USD | CN¥38.42M 5.67M USD | CN¥18.82 2.78 USD | CN¥19.66 2.9 USD | CN¥246.29B 36.34B USD | 10.00 | CN¥1.89 0.28 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.46 3 USD |
-4.09
|
HK$230.36B 29.45B USD | HK$27.77M 3.55M USD | HK$23.44 3 USD | HK$24.22 3.1 USD | HK$230.36B 29.45B USD | 7.51 | HK$3.12 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,011.30 12.24 USD |
-1.52
|
₹2.24T 27.16B USD | ₹1.32M 16K USD | ₹1,009.70 12.22 USD | ₹1,029.50 12.46 USD | ₹2.24T 27.16B USD | 13.47 | ₹75.07 0.91 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.92 1.46 USD |
-1.1
|
CN¥178.00B 26.26B USD | CN¥144.70M 21.35M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥178.00B 26.26B USD | 9.72 | CN¥1.02 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 91.73 8.8 USD |
-1.5
|
NOK 211.96B 20.33B USD | NOK 4.04K 387.07 USD | NOK 91.73 8.8 USD | NOK 92.82 8.9 USD | NOK 211.96B 20.33B USD | 13.79 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$10.30 — |
+0.49
|
$20.24B — | $310.00 — | $10.21 — | $10.21 — | $20.24B — | 19.43 | $0.53 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.24 — |
+0.59
|
$20.12B — | $58.29K — | $10.15 — | $10.29 — | $20.12B — | 18.96 | $0.54 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.75 1.12 USD |
-1.74
|
HK$156.92B 20.06B USD | HK$33.97M 4.34M USD | HK$8.66 1.11 USD | HK$8.95 1.14 USD | HK$156.92B 20.06B USD | 7.34 | HK$1.19 0.15 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 91.74 8.8 USD |
-1.14
|
NOK 180.29B 17.3B USD | NOK 217.92K 20.9K USD | NOK 91.66 8.79 USD | NOK 93.20 8.94 USD | NOK 180.29B 17.3B USD | 18.45 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥28.33 4.18 USD |
-2.41
|
CN¥98.25B 14.5B USD | CN¥60.63M 8.95M USD | CN¥28.26 4.17 USD | CN¥29.13 4.3 USD | CN¥98.25B 14.5B USD | 8.93 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.88 1.68 USD |
-1.25
|
MYR 64.93B 13.81B USD | MYR 1.66M 353.46K USD | MYR 7.87 1.67 USD | MYR 7.98 1.7 USD | MYR 64.93B 13.81B USD | 25.41 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$50.73 — |
-1.95
|
$13.39B — | $2.74M — | $50.43 — | $53.17 — | $13.39B — | 10.74 | $4.72 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.76 2.03 USD |
-1.99
|
CN¥63.69B 9.4B USD | CN¥62.40M 9.21M USD | CN¥13.66 2.02 USD | CN¥14.18 2.09 USD | CN¥63.69B 9.4B USD | 9.11 | CN¥1.51 0.22 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥28.15 4.15 USD |
-2.63
|
CN¥63.31B 9.34B USD | CN¥36.84M 5.44M USD | CN¥28.03 4.14 USD | CN¥29.06 4.29 USD | CN¥63.31B 9.34B USD | 9.05 | CN¥3.11 0.46 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥5.00 0.74 USD |
-1.38
|
CN¥57.42B 8.47B USD | CN¥126.04M 18.6M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥57.42B 8.47B USD | 13.15 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹372.40 4.51 USD |
-1.38
|
₹683.96B 8.27B USD | ₹2.26M 27.38K USD | ₹371.45 4.49 USD | ₹383.00 4.63 USD | ₹683.96B 8.27B USD | 9.95 | ₹37.42 0.45 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹371.70 4.5 USD |
-1.93
|
₹682.68B 8.26B USD | ₹143.48K 1.74K USD | ₹371.35 4.49 USD | ₹383.25 4.64 USD | ₹682.68B 8.26B USD | 10.10 | ₹36.78 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.00 0.38 USD |
-2.76
|
HK$45.50B 5.82B USD | HK$273.00K 34.91K USD | HK$2.97 0.38 USD | HK$3.08 0.39 USD | HK$45.50B 5.82B USD | 0 | -HK$0.24 -0.03 USD | ||
Century Aluminum Company
CENX
US
|
$47.69 — |
-0.54
|
$4.72B — | $1.32M — | $47.05 — | $49.77 — | $4.72B — | 8.27 | $5.76 — | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥211.69 31.23 USD |
-4.12
|
CN¥29.46B 4.35B USD | CN¥8.11M 1.2M USD | CN¥209.80 30.96 USD | CN¥219.13 32.33 USD | CN¥29.46B 4.35B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.42 0.95 USD |
-3.02
|
CN¥25.73B 3.8B USD | CN¥80.63M 11.9M USD | CN¥6.39 0.94 USD | CN¥6.63 0.98 USD | CN¥25.73B 3.8B USD | 9.30 | CN¥0.69 0.1 USD | ||
Constellium SE
CSTM
US
|
$27.20 — |
-1.02
|
$3.69B — | $1.07M — | $26.85 — | $28.08 — | $3.69B — | 7.10 | $3.83 — | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.01 2.51 USD |
-0.76
|
CN¥21.15B 3.12B USD | CN¥19.05M 2.81M USD | CN¥16.96 2.5 USD | CN¥17.24 2.54 USD | CN¥21.15B 3.12B USD | 8.81 | CN¥1.93 0.28 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,229.00 312.38 USD |
+0.24
|
PLN 12.12B 3.08B USD | PLN 1.75K 444.55 USD | PLN 1,222.00 310.6 USD | PLN 1,236.00 314.16 USD | PLN 12.12B 3.08B USD | 18.34 | PLN 67.00 17.03 USD | ||
Kaiser Aluminum
KALU
US
|
$167.41 — |
-0.23
|
$2.74B — | $181.73K — | $165.02 — | $173.12 — | $2.74B — | 12.43 | $13.46 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥19.65 2.9 USD |
-2.04
|
CN¥18.26B 2.69B USD | CN¥10.13M 1.49M USD | CN¥19.64 2.9 USD | CN¥20.04 2.96 USD | CN¥18.26B 2.69B USD | 22.58 | CN¥0.87 0.13 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,230 13.75 USD |
-1.37
|
¥404B 2.49B USD | ¥712K 4.39K USD | ¥2,196 13.54 USD | ¥2,250 13.87 USD | ¥404B 2.49B USD | 0 | ¥0 0 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.11 1.49 USD |
-1.37
|
CN¥15.70B 2.32B USD | CN¥28.63M 4.22M USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥15.70B 2.32B USD | 18.38 | CN¥0.55 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.44 2.28 USD |
-2.28
|
CN¥15.42B 2.27B USD | CN¥4.96M 731.61K USD | CN¥15.41 2.27 USD | CN¥15.85 2.34 USD | CN¥15.42B 2.27B USD | 12.97 | CN¥1.19 0.18 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.46 0.4 USD |
-0.61
|
QAR 8.12B 2.23B USD | QAR 862.38K 236.92K USD | QAR 1.45 0.4 USD | QAR 1.47 0.4 USD | QAR 8.12B 2.23B USD | 12.12 | QAR 0.12 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.05 2.96 USD |
-1.57
|
CN¥13.75B 2.03B USD | CN¥5.52M 814.2K USD | CN¥19.99 2.95 USD | CN¥20.45 3.02 USD | CN¥13.75B 2.03B USD | 12.53 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.68 0.54 USD |
-1.87
|
CN¥13.74B 2.03B USD | CN¥30.04M 4.43M USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥13.74B 2.03B USD | 16.72 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.19 1.65 USD |
-1.76
|
CN¥13.34B 1.97B USD | CN¥30.63M 4.52M USD | CN¥11.17 1.65 USD | CN¥11.38 1.68 USD | CN¥13.34B 1.97B USD | 7.56 | CN¥1.48 0.22 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.50 16.84 USD |
+1.83
|
SEK 18.39B 1.79B USD | SEK 5.56K 542.82 USD | SEK 169.40 16.54 USD | SEK 172.60 16.85 USD | SEK 18.39B 1.79B USD | 15.29 | SEK 11.28 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.86 1.75 USD |
-1.98
|
CN¥11.76B 1.74B USD | CN¥9.53M 1.41M USD | CN¥11.84 1.75 USD | CN¥12.09 1.78 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
+0.99
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.22 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥7.88B 1.16B USD | CN¥10.38M 1.53M USD | CN¥9.56 1.41 USD | CN¥9.72 1.43 USD | CN¥7.88B 1.16B USD | 87.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.65 4.52 USD |
+0.46
|
CN¥7.66B 1.13B USD | CN¥8.71M 1.29M USD | CN¥30.21 4.46 USD | CN¥31.54 4.65 USD | CN¥7.66B 1.13B USD | 69.65 | CN¥0.44 0.06 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥24.21 3.57 USD |
-3.2
|
CN¥7.53B 1.11B USD | CN¥15.89M 2.34M USD | CN¥24.13 3.56 USD | CN¥24.99 3.69 USD | CN¥7.53B 1.11B USD | 37.24 | CN¥0.65 0.1 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.42 0.5 USD |
-2.01
|
CN¥7.53B 1.11B USD | CN¥30.85M 4.55M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥7.53B 1.11B USD | 20.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥6.54B 964.56M USD | CN¥11.13M 1.64M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥6.54B 964.56M USD | 21.83 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.76 1.29 USD |
-1.57
|
CN¥5.81B 856.71M USD | CN¥3.15M 465.24K USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥5.81B 856.71M USD | 19.90 | CN¥0.44 0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.30 0.19 USD |
+1.56
|
CN¥4.62B 680.93M USD | CN¥32.93M 4.86M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.76 3.06 USD |
-3.13
|
CN¥4.38B 646.6M USD | CN¥10.12M 1.49M USD | CN¥20.60 3.04 USD | CN¥21.20 3.13 USD | CN¥4.38B 646.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥4.21B 621.73M USD | CN¥11.39M 1.68M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥4.21B 621.73M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.21 0.92 USD |
-1.58
|
CN¥4.16B 613.38M USD | CN¥5.12M 755.19K USD | CN¥6.20 0.91 USD | CN¥6.30 0.93 USD | CN¥4.16B 613.38M USD | 18.81 | CN¥0.33 0.05 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.59 0.41 USD |
-3.31
|
A$849.36M 593.34M USD | A$4.96M 3.46M USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$849.36M 593.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.08 0.6 USD |
-3.55
|
CN¥3.83B 565.05M USD | CN¥32.19M 4.75M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥3.83B 565.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.50 0.81 USD |
-1.26
|
CN¥3.71B 547.71M USD | CN¥5.26M 775.54K USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥3.71B 547.71M USD | 91.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.69 0.4 USD |
+3.46
|
CN¥3.03B 447.73M USD | CN¥23.12M 3.41M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥3.03B 447.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.36 2.56 USD |
-2.91
|
CN¥2.89B 426.28M USD | CN¥4.58M 676.19K USD | CN¥17.26 2.55 USD | CN¥17.89 2.64 USD | CN¥2.89B 426.28M USD | 102.11 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.94 1.61 USD |
-1.44
|
CN¥2.66B 392.73M USD | CN¥2.63M 387.32K USD | CN¥10.94 1.61 USD | CN¥11.14 1.64 USD | CN¥2.66B 392.73M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.76 1.74 USD |
-2.33
|
CN¥2.46B 362.46M USD | CN¥2.35M 346.63K USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥2.46B 362.46M USD | 106.90 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$71.00 2.26 USD |
0
|
NT$10.66B 338.68M USD | NT$733.14K 23.3K USD | NT$69.50 2.21 USD | NT$71.80 2.28 USD | NT$10.66B 338.68M USD | 22.61 | NT$3.14 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.78 2.18 USD |
-1.99
|
CN¥1.98B 291.67M USD | CN¥2.24M 330.15K USD | CN¥14.78 2.18 USD | CN¥15.12 2.23 USD | CN¥1.98B 291.67M USD | 18.24 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.80 1.33 USD |
-0.24
|
NT$8.31B 264.1M USD | NT$86.36K 2.74K USD | NT$41.50 1.32 USD | NT$41.90 1.33 USD | NT$8.31B 264.1M USD | 7.88 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.70 6.58 USD |
-0.7
|
€184.76M 213.27M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €184.76M 213.27M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.72 8.19 USD |
-0.26
|
A$185.67M 129.71M USD | A$3.54K 2.47K USD | A$11.67 8.15 USD | A$11.80 8.24 USD | A$185.67M 129.71M USD | 5.42 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.48 0.1 USD |
+1.05
|
MYR 208.73M 44.38M USD | MYR 715.60K 152.16K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 208.73M 44.38M USD | 3.69 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 34.56M 25.9M USD | SGD 220.00K 164.88K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 34.56M 25.9M USD | 4.00 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 6.40 0.18 USD |
+2.4
|
THB 639.37M 17.99M USD | THB 88.20K 2.48K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 639.37M 17.99M USD | 4.15 | THB 1.54 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.20 0.15 USD |
+1.02
|
SGD 21.39M 16.03M USD | SGD 500.00 374.73 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 21.39M 16.03M USD | 0 | -SGD 0.06 -0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.62M 10.21M USD | A$20.33K 14.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 5.18M 3.88M USD | SGD 1.34M 1.01M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$29.88 — |
-6.63
|
$29.34B — | $234.00 — | $30.76 — | $31.40 — | $29.34B — | 7.50 | $3.98 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.53 2.92 USD |
-4.47
|
€24.86B 28.69B USD | €2.00K 2.31K USD | €2.53 2.92 USD | €2.53 2.92 USD | €24.86B 28.69B USD | 7.44 | €0.34 0.39 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,010.50 12.23 USD |
-1.41
|
₹2.26T 27.35B USD | ₹17.57K 212.52 USD | ₹1,009.55 12.21 USD | ₹1,030.95 12.47 USD | ₹2.26T 27.35B USD | 12.65 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.18 — |
0
|
$21.17B — | $1.20K — | $1.15 — | $1.25 — | $21.17B — | 7.86 | $0.15 — | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.99 1.14 USD |
+3.77
|
€17.76B 20.51B USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €17.76B 20.51B USD | 7.61 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.72 10.07 USD |
+0.02
|
€17.14B 19.78B USD | €2.00K 2.31K USD | €8.67 10.01 USD | €8.72 10.07 USD | €17.14B 19.78B USD | 18.95 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.95 1.1 USD |
-2.06
|
€17.05B 19.68B USD | €1.50K 1.73K USD | €0.95 1.1 USD | €0.95 1.1 USD | €17.05B 19.68B USD | 7.30 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.60 9.93 USD |
+0.58
|
€16.90B 19.51B USD | €5.00 5.77 USD | €8.60 9.93 USD | €8.60 9.93 USD | €16.90B 19.51B USD | 18.69 | €0.46 0.53 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$847.15 50.16 USD |
0
|
MX$223.57B 13.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$223.57B 13.24B USD | 10.39 | MX$81.50 4.83 USD | ||
Alcoa Corporation
185.DE
DE
|
€43.32 50.01 USD |
-0.55
|
€11.43B 13.2B USD | €25.00 28.86 USD | €43.05 49.69 USD | €43.32 50.01 USD | €11.43B 13.2B USD | 10.46 | €4.14 4.78 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€43.11 49.76 USD |
-1.33
|
€11.38B 13.13B USD | €0.00 0 USD | €43.11 49.76 USD | €43.11 49.76 USD | €11.38B 13.13B USD | 10.41 | €4.14 4.78 USD | ||
Alcoa Corporation
185.F
DE
|
€42.71 49.3 USD |
-4.84
|
€11.27B 13.01B USD | €68.00 78.49 USD | €42.71 49.3 USD | €42.71 49.3 USD | €11.27B 13.01B USD | 10.31 | €4.14 4.78 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Century Aluminum Company
EY3.F
DE
|
€40.74 47.03 USD |
-0.22
|
€4.03B 4.66B USD | €200.00 230.87 USD | €40.74 47.03 USD | €40.74 47.03 USD | €4.03B 4.66B USD | 8.18 | €4.98 5.75 USD | ||
Constellium SE
3OK.F
DE
|
€23.00 26.55 USD |
-0.86
|
€3.12B 3.6B USD | €2.00K 2.31K USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.12B 3.6B USD | 6.90 | €3.33 3.84 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€282.80 326.45 USD |
-1.74
|
€2.79B 3.22B USD | €5.00 5.77 USD | €282.80 326.45 USD | €282.80 326.45 USD | €2.79B 3.22B USD | 18.23 | €15.51 17.9 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 888.50 1.05 USD |
+3.8
|
ARS 2.49T 2.94B USD | ARS 894.12K 1.06K USD | ARS 859.00 1.02 USD | ARS 890.00 1.05 USD | ARS 2.49T 2.94B USD | 9.26 | ARS 95.87 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€140.00 161.61 USD |
0
|
€2.29B 2.64B USD | €39.00 45.02 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.29B 2.64B USD | 12.07 | €11.59 13.38 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.10 13.97 USD |
-2.42
|
€2.19B 2.53B USD | €12.00 13.85 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.19B 2.53B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.40 16.83 USD |
+1.95
|
SEK 20.51B 2B USD | SEK 1.61K 156.96 USD | SEK 171.30 16.72 USD | SEK 172.40 16.83 USD | SEK 20.51B 2B USD | 24.28 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.96 17.27 USD |
-2.86
|
€1.59B 1.84B USD | €5.00 5.77 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.59B 1.84B USD | 14.81 | €1.01 1.17 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.50 19.05 USD |
-0.6
|
€1.02B 1.17B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 11.61 | €1.42 1.64 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,976 18.35 USD |
+0.03
|
¥183B 1.13B USD | ¥254K 1.56K USD | ¥2,945 18.16 USD | ¥2,988 18.42 USD | ¥183B 1.13B USD | 11.75 | ¥253 1.56 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.10 31.28 USD |
-1.09
|
€955.65M 1.1B USD | €50.00 57.72 USD | €27.10 31.28 USD | €27.10 31.28 USD | €955.65M 1.1B USD | 18.68 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.00 31.17 USD |
-0.37
|
€952.13M 1.1B USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 18.62 | €1.45 1.67 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩63,300 47.78 USD |
-5.8
|
₩957B 722.62M USD | ₩285K 214.9 USD | ₩60,500 45.67 USD | ₩66,000 49.82 USD | ₩957B 722.62M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,768 10.9 USD |
-2.32
|
¥70B 431.41M USD | ¥245K 1.51K USD | ¥1,751 10.8 USD | ¥1,814 11.19 USD | ¥70B 431.41M USD | 19.30 | ¥92 0.56 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.20 10.62 USD |
-2.65
|
€364.06M 420.25M USD | €2.00 2.31 USD | €9.20 10.62 USD | €9.20 10.62 USD | €364.06M 420.25M USD | 18.03 | €0.51 0.59 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 200.00 5.63 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 1.00 0.03 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 10.10 | THB 24.85 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.46 0.7 USD |
-1.71
|
HK$2.29B 293.4M USD | HK$9.00K 1.15K USD | HK$5.46 0.7 USD | HK$5.56 0.71 USD | HK$2.29B 293.4M USD | 3.11 | HK$1.75 0.22 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.64 6.51 USD |
0
|
€182.81M 211.03M USD | €5.00 5.77 USD | €5.64 6.51 USD | €5.64 6.51 USD | €182.81M 211.03M USD | 0 | €0.00 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,980.00 0.32 USD |
+9.93
|
IDR 2.53T 161.55M USD | IDR 80.30K 5.13 USD | IDR 4,980.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 2.53T 161.55M USD | 131.35 | IDR 37.91 0.002 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €1.00 1.15 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
