Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Aluminum (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $652.45 7.89 USD |
-1.06
|
$1.46T 17.66B USD | $1.9M 22.95K USD | $650.3 7.87 USD | $662 8.01 USD | $1.46T 17.66B USD | 9.07 | $71.88 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.26 1.82 USD |
+1.42
|
$132.45B 16.94B USD | $13.23M 1.69M USD | $14.08 1.8 USD | $14.3 1.83 USD | $132.45B 16.94B USD | 5.54 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-1.02
|
$127.14B 16.26B USD | $99K 12.66K USD | $3.88 0.5 USD | $3.95 0.51 USD | $127.14B 16.26B USD | 9.51 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.72 0.6 USD |
+2.39
|
$114.11B 14.59B USD | $22.14M 2.83M USD | $4.61 0.59 USD | $4.73 0.6 USD | $114.11B 14.59B USD | 5.42 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.52 0.91 USD |
+0.46
|
$102.93B 14.31B USD | $80.94M 11.25M USD | $6.49 0.9 USD | $6.54 0.91 USD | $102.93B 14.31B USD | 8.15 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.48 5.42 USD |
+0.64
|
$130.51B 12.52B USD | $112 10.74 USD | $56.48 5.42 USD | $56.48 5.42 USD | $130.51B 12.52B USD | 8.49 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
0
|
$11.2B — | $200 — | $5.75 — | $5.75 — | $11.2B — | 11.87 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.62 — |
+0.54
|
$11.04B — | $9.66K — | $5.56 — | $5.62 — | $11.04B — | 11.70 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $56.36 5.41 USD |
-0.6
|
$110.71B 10.62B USD | $202.5K 19.43K USD | $56.14 5.39 USD | $56.94 5.46 USD | $110.71B 10.62B USD | 11.54 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.02 1.07 USD |
-1.38
|
$41.36B 8.8B USD | $1.43M 303.87K USD | $4.93 1.05 USD | $5.09 1.08 USD | $41.36B 8.8B USD | 22.81 | $0.22 0.05 USD | |
| Alcoa AA | $28.25 — |
+0.64
|
$7.31B — | $4.74M — | $28.12 — | $28.5 — | $7.31B — | 7.55 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.39 2 USD |
+0.63
|
$49.9B 6.94B USD | $30.38M 4.22M USD | $14.33 1.99 USD | $14.56 2.02 USD | $49.9B 6.94B USD | 11.79 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
+0.27
|
$43.32B 6.02B USD | $58.45M 8.13M USD | $3.72 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.51 2.3 USD |
+1.35
|
$37.14B 5.16B USD | $23.17M 3.22M USD | $16.35 2.27 USD | $16.55 2.3 USD | $37.14B 5.16B USD | 9.38 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.64 1.06 USD |
+1.06
|
$35.54B 4.94B USD | $26.44M 3.68M USD | $7.55 1.05 USD | $7.65 1.06 USD | $35.54B 4.94B USD | 7.41 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $182.63 2.21 USD |
+0.37
|
$338.19B 4.09B USD | $2.94M 35.53K USD | $181.29 2.19 USD | $183.95 2.23 USD | $338.19B 4.09B USD | 6.36 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.6 2.21 USD |
+0.33
|
$338.04B 4.09B USD | $224.67K 2.72K USD | $181.15 2.19 USD | $184 2.23 USD | $338.04B 4.09B USD | 6.36 | $28.68 0.35 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16 2.22 USD |
+0.38
|
$15.98B 2.22B USD | $3.7M 514.62K USD | $15.91 2.21 USD | $16.18 2.25 USD | $15.98B 2.22B USD | 12.90 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
0
|
$15.9B 2.21B USD | $20.86M 2.9M USD | $3.85 0.54 USD | $3.9 0.54 USD | $15.9B 2.21B USD | 17.59 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.2 1.7 USD |
+0.91
|
$15.17B 2.11B USD | $12.5M 1.74M USD | $12.06 1.68 USD | $12.27 1.71 USD | $15.17B 2.11B USD | 8.47 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.66 0.51 USD |
-0.27
|
$14.67B 2.04B USD | $17.07M 2.37M USD | $3.65 0.51 USD | $3.73 0.52 USD | $14.67B 2.04B USD | 15.91 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.38
|
$7.29B 2B USD | $967.96K 265.92K USD | $1.3 0.36 USD | $1.3 0.36 USD | $7.29B 2B USD | 10.79 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.3 — |
+5.31
|
$1.76B — | $1.41M — | $11.73 — | $12.3 — | $1.76B — | 24.60 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.45 1.45 USD |
+0.58
|
$11.88B 1.65B USD | $32.73M 4.55M USD | $10.35 1.44 USD | $10.74 1.49 USD | $11.88B 1.65B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.46 1.59 USD |
+0.35
|
$11.37B 1.58B USD | $6.39M 889.05K USD | $11.4 1.59 USD | $11.49 1.6 USD | $11.37B 1.58B USD | 88.15 | $0.13 0.02 USD | |
| Century Aluminum Company CENX | $16.36 — |
+4.34
|
$1.53B — | $1.25M — | $15.75 — | $16.48 — | $1.53B — | 13.40 | $1.22 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.15 2.38 USD |
+0.23
|
$10.97B 1.52B USD | $3.07M 426.75K USD | $17.07 2.37 USD | $17.38 2.42 USD | $10.97B 1.52B USD | 19.05 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $38 5.28 USD |
+1.63
|
$9.61B 1.34B USD | $5.26M 730.91K USD | $36.84 5.12 USD | $38.4 5.34 USD | $9.61B 1.34B USD | 49.35 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.78 0.94 USD |
+0.3
|
$9.33B 1.3B USD | $5.68M 789.48K USD | $6.75 0.94 USD | $6.8 0.95 USD | $9.33B 1.3B USD | 8.92 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $121.3 11.84 USD |
-0.66
|
$13.02B 1.27B USD | $4.96K 484.35 USD | $120.6 11.77 USD | $121.5 11.86 USD | $13.02B 1.27B USD | 12.60 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.34 1.02 USD |
-0.14
|
$8.75B 1.22B USD | $22.94M 3.19M USD | $7.31 1.02 USD | $7.47 1.04 USD | $8.75B 1.22B USD | 14.39 | $0.51 0.07 USD | |
| Kaiser Aluminum KALU | $73 — |
+4.51
|
$1.18B — | $91.59K — | $70.4 — | $73.02 — | $1.18B — | 23.85 | $3.06 — | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.34 0.33 USD |
0
|
$8.31B 1.16B USD | $107.62M 14.96M USD | $2.3 0.32 USD | $2.42 0.34 USD | $8.31B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.34 1.72 USD |
-1.75
|
$8.2B 1.14B USD | $11.31M 1.57M USD | $12.29 1.71 USD | $12.66 1.76 USD | $8.2B 1.14B USD | 20.56 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.91 1.38 USD |
-0.7
|
$8.15B 1.13B USD | $8.75M 1.22M USD | $9.85 1.37 USD | $10.02 1.39 USD | $8.15B 1.13B USD | 198.19 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.52 1.18 USD |
-0.35
|
$7.93B 1.1B USD | $6.41M 891.59K USD | $8.49 1.18 USD | $8.59 1.19 USD | $7.93B 1.1B USD | 20.78 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.01 0.84 USD |
+1.35
|
$7.52B 1.05B USD | $9.13M 1.27M USD | $5.9 0.82 USD | $6.07 0.84 USD | $7.52B 1.05B USD | 18.21 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $48.18 6.7 USD |
-2.45
|
$6.63B 922.29M USD | $4.8M 667.32K USD | $47.88 6.66 USD | $49.86 6.93 USD | $6.63B 922.29M USD | 104.73 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.07 0.7 USD |
+0.6
|
$5.72B 795.23M USD | $125.33M 17.43M USD | $4.92 0.68 USD | $5.19 0.72 USD | $5.72B 795.23M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.45 0.34 USD |
+0.41
|
$5.39B 749.86M USD | $26.79M 3.73M USD | $2.43 0.34 USD | $2.5 0.35 USD | $5.39B 749.86M USD | 245.00 | $0.01 0.001 USD | |
| XINBO 003038.SZ | $19.84 2.76 USD |
-0.15
|
$4.83B 672.26M USD | $2.47M 343.51K USD | $19.71 2.74 USD | $20.05 2.79 USD | $4.83B 672.26M USD | 30.52 | $0.65 0.09 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.78 0.97 USD |
+1.49
|
$3.11B 630.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.78M USD | 17.07 | $0.28 0.06 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.74 0.94 USD |
-0.59
|
$4.51B 627.36M USD | $4.05M 563.28K USD | $6.73 0.94 USD | $6.84 0.95 USD | $4.51B 627.36M USD | 37.44 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.05 2.09 USD |
-1.18
|
$4.2B 584.07M USD | $2.77M 385.13K USD | $14.96 2.08 USD | $15.43 2.15 USD | $4.2B 584.07M USD | 55.74 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.86 0.54 USD |
-0.77
|
$3.99B 554.3M USD | $10.72M 1.49M USD | $3.84 0.53 USD | $3.91 0.54 USD | $3.99B 554.3M USD | 38.60 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.29 0.27 USD |
+0.78
|
$2.41B 512.49M USD | $2.1K 446.52 USD | $1.28 0.27 USD | $1.29 0.27 USD | $2.41B 512.49M USD | 32.25 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.34 0.74 USD |
-0.37
|
$3.6B 501.13M USD | $4.1M 569.49K USD | $5.29 0.74 USD | $5.39 0.75 USD | $3.6B 501.13M USD | 76.28 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8.04 1.03 USD |
+1.01
|
$3.38B 432.43M USD | $25K 3.2K USD | $8.05 1.03 USD | $8.07 1.03 USD | $3.38B 432.43M USD | 3.77 | $2.13 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.38 2 USD |
-1.24
|
$3.04B 422.07M USD | $1.72M 238.49K USD | $14.31 1.99 USD | $14.67 2.04 USD | $3.04B 422.07M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.11 0.43 USD |
-0.96
|
$2.92B 405.89M USD | $9.36M 1.3M USD | $3.09 0.43 USD | $3.14 0.44 USD | $2.92B 405.89M USD | 311.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.89 2.07 USD |
-0.47
|
$2.48B 344.85M USD | $1.83M 254.84K USD | $14.79 2.06 USD | $15.16 2.11 USD | $2.48B 344.85M USD | 46.53 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.65 1.58 USD |
-0.6
|
$9.87B 313.7M USD | $174.99K 5.56K USD | $49.55 1.57 USD | $50.3 1.6 USD | $9.87B 313.7M USD | 10.58 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.39 1.31 USD |
-0.42
|
$1.96B 272.72M USD | $2.17M 301.2K USD | $9.33 1.3 USD | $9.52 1.32 USD | $1.96B 272.72M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.5 1.46 USD |
-0.47
|
$1.4B 195.26M USD | $1.77M 246.26K USD | $10.42 1.45 USD | $10.71 1.49 USD | $1.4B 195.26M USD | 262.50 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
+0.2
|
$162.07M 177.16M USD | $25.34K 27.7K USD | $4.88 5.33 USD | $5.16 5.64 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35.15 1.12 USD |
0
|
$5.25B 166.72M USD | $653.21K 20.76K USD | $35.15 1.12 USD | $35.95 1.14 USD | $5.25B 166.72M USD | 11.01 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.14 7.37 USD |
-1.85
|
$186.07M 123.15M USD | $13.14K 8.69K USD | $11.14 7.37 USD | $11.35 7.51 USD | $186.07M 123.15M USD | 6.12 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5699 0.43 USD |
0
|
$61.27M 45.92M USD | $21K 15.74K USD | $0.5 0.37 USD | $0.5699 0.43 USD | $61.27M 45.92M USD | 0 | -$0.04 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$208.73M 44.38M USD | $91.2K 19.39K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
-2.5
|
$104M 22.11M USD | $57.7K 12.27K USD | $0.78 0.17 USD | $0.78 0.17 USD | $104M 22.11M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$160.72M 20.55M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$81.33M 17.29M USD | $2K 425.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $81.33M 17.29M USD | 5.05 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
0
|
$124.74M 15.95M USD | $61.33K 7.84K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-2.38
|
$10.29M 6.81M USD | $19.64K 13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
-6.25
|
$4.23M 2.8M USD | $171.74K 113.67K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Hindalco Industries Limited HINDALCO.BO | $653 7.9 USD |
-0.98
|
$1.46T 17.67B USD | $54.88K 663.97 USD | $650 7.86 USD | $662.4 8.01 USD | $1.46T 17.67B USD | 9.08 | $71.88 0.87 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.66B — | $59 — | $18.31 — | $18.31 — | $16.66B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.57 1.71 USD |
+2.05
|
$14.93B 16.33B USD | $2.41K 2.64K USD | $1.57 1.71 USD | $1.57 1.71 USD | $14.93B 16.33B USD | 5.40 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
0
|
$14.25B — | $1K — | $0.5999 — | $0.5999 — | $14.25B — | 5.36 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+1.03
|
$12.62B 13.79B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.62B 13.79B USD | 5.30 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
-0.95
|
$12.37B 13.52B USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.37B 13.52B USD | 5.19 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.86 5.31 USD |
0
|
$9.68B 10.59B USD | $452 494.1 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.68B 10.59B USD | 11.57 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.86 5.31 USD |
-0.63
|
$9.62B 10.52B USD | $180 196.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.62B 10.52B USD | 11.57 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $537 31.8 USD |
0
|
$139.79B 8.28B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $139.79B 8.28B USD | 7.45 | $72.01 4.26 USD | |
| Alcoa Corporation ALCA.VI | $24.87 27.19 USD |
-0.2
|
$6.44B 7.04B USD | $0 0 USD | $24.87 27.19 USD | $24.87 27.19 USD | $6.44B 7.04B USD | 7.55 | $3.29 3.6 USD | |
| Alcoa Corporation 185.F | $24.8 27.11 USD |
-1.08
|
$6.42B 7.02B USD | $45 49.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.42B 7.02B USD | 7.56 | $3.28 3.59 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $817 0.97 USD |
+1.11
|
$2.29T 2.7B USD | $726.92K 859.24 USD | $801 0.95 USD | $825 0.98 USD | $2.29T 2.7B USD | 188.68 | $4.33 0.005 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. KTY.WA | $874 222.15 USD |
+0.23
|
$8.54B 2.17B USD | $831 211.22 USD | $869.5 221.01 USD | $875 222.4 USD | $8.54B 2.17B USD | 16.06 | $54.41 13.83 USD | |
| Grupa Kety S.A. GQ2.F | $200 218.63 USD |
-2.15
|
$1.95B 2.14B USD | $300 327.94 USD | $200 218.63 USD | $200 218.63 USD | $1.95B 2.14B USD | 15.62 | $12.8 13.99 USD | |
| Constellium SE 3OK.F | $10.7 11.7 USD |
+5.94
|
$1.64B 1.79B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.64B 1.79B USD | 24.31 | $0.44 0.48 USD | |
| Century Aluminum Company EY3.F | $14.31 15.64 USD |
+3.92
|
$1.39B 1.52B USD | $46 50.28 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.39B 1.52B USD | 13.37 | $1.07 1.17 USD | |
| UACJ Corporation 5741.T | $4,840 32.67 USD |
-1.12
|
$219.05B 1.48B USD | $110.3K 744.56 USD | $4,830 32.6 USD | $4,950 33.41 USD | $219.05B 1.48B USD | 8.26 | $585.93 3.96 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
-0.68
|
$1.35B 1.47B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.35B 1.47B USD | 8.08 | $3.61 3.95 USD | |
| Gränges AB (publ) 0R9X.IL | $120.75 11.79 USD |
-1.23
|
$14.36B 1.4B USD | $164 16.01 USD | $120.75 11.79 USD | $120.75 11.79 USD | $14.36B 1.4B USD | 17.00 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.02 12.05 USD |
-1.61
|
$1.21B 1.32B USD | $251 274.38 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.21B 1.32B USD | 12.38 | $0.89 0.97 USD | |
| Kaiser Aluminum Corporation KLU1.F | $64 69.96 USD |
+4.07
|
$1.08B 1.18B USD | $520 568.43 USD | $64 69.96 USD | $64 69.96 USD | $1.08B 1.18B USD | 23.79 | $2.69 2.94 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
0
|
$870.96M 952.08M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $870.96M 952.08M USD | 19.91 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,605 10.83 USD |
-0.8
|
$99.84B 673.96M USD | $123.6K 834.33 USD | $1,604 10.83 USD | $1,623 10.96 USD | $99.84B 673.96M USD | 8.02 | $199.98 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $943 6.37 USD |
-0.21
|
$37.6B 253.81M USD | $101K 681.78 USD | $939 6.34 USD | $952 6.43 USD | $37.6B 253.81M USD | 54.82 | $17.2 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.45 5.96 USD |
0
|
$226.13M 247.19M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $226.13M 247.19M USD | 49.54 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}