Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (137)
Aluminum (137)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥17.93 2.65 USD
-3.34
CN¥233.65B 34.47B USD CN¥30.66M 4.52M USD CN¥17.90 2.64 USD CN¥19.01 2.8 USD CN¥233.65B 34.47B USD 11.87 CN¥1.51 0.22 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$22.46 2.87 USD
-0.71
HK$220.54B 28.2B USD HK$9.80M 1.25M USD HK$22.42 2.87 USD HK$23.18 2.96 USD HK$220.54B 28.2B USD 8.10 HK$2.77 0.35 USD
Hindalco Industries Limited Hindalco Industries Limited HINDALCO.NS IN ₹1,038.95 12.57 USD
-0.25
₹2.31T 27.9B USD ₹2.12M 25.7K USD ₹1,025.55 12.41 USD ₹1,039.20 12.57 USD ₹2.31T 27.9B USD 14.12 ₹73.56 0.89 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 601600.SS CN CN¥9.23 1.36 USD
-1.28
CN¥158.34B 23.36B USD CN¥125.79M 18.56M USD CN¥9.22 1.36 USD CN¥9.67 1.43 USD CN¥158.34B 23.36B USD 10.73 CN¥0.86 0.13 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 90.25 8.66 USD
+0.73
NOK 208.54B 20B USD NOK 1.23K 117.9 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 208.54B 20B USD 13.57 NOK 6.65 0.64 USD
Norsk Hydro ASA Norsk Hydro ASA NHYKF US $9.86
+3.68
$19.39B $100.00 $8.75 $8.75 $19.39B 18.60 $0.53
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.73
+1.88
$19.14B $9.66K $9.68 $9.83 $19.14B 18.01 $0.54
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.23 1.05 USD
+0.18
HK$141.10B 18.04B USD HK$11.98M 1.53M USD HK$8.22 1.05 USD HK$8.49 1.09 USD HK$141.10B 18.04B USD 8.22 HK$1.00 0.13 USD
Norsk Hydro ASA Norsk Hydro ASA NHY.OL NO NOK 90.90 8.72 USD
+0.84
NOK 178.80B 17.15B USD NOK 2.99M 286.78K USD NOK 90.02 8.64 USD NOK 92.02 8.83 USD NOK 178.80B 17.15B USD 18.28 NOK 4.97 0.48 USD
Press Metal Aluminium Holdings Berhad Press Metal Aluminium Holdings Berhad 8869.KL MY MYR 7.85 1.67 USD
-0.63
MYR 64.68B 13.75B USD MYR 2.45M 520.03K USD MYR 7.81 1.66 USD MYR 7.95 1.69 USD MYR 64.68B 13.75B USD 29.07 MYR 0.27 0.06 USD
Alcoa Alcoa AA US $51.54
+3.04
$13.60B $6.45M $48.98 $51.57 $13.60B 10.71 $4.81
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥25.59 3.78 USD
-1.42
CN¥88.75B 13.09B USD CN¥41.07M 6.06M USD CN¥25.58 3.77 USD CN¥26.67 3.94 USD CN¥88.75B 13.09B USD 10.19 CN¥2.51 0.37 USD
National Aluminium Company Limited National Aluminium Company Limited NATIONALUM.NS IN ₹386.55 4.68 USD
-0.37
₹709.95B 8.59B USD ₹3.93M 47.6K USD ₹379.00 4.59 USD ₹386.55 4.68 USD ₹709.95B 8.59B USD 10.52 ₹36.74 0.44 USD
National Aluminium Company Limited National Aluminium Company Limited NATIONALUM.BO IN ₹384.00 4.65 USD
-1.03
₹705.27B 8.53B USD ₹179.64K 2.17K USD ₹379.00 4.59 USD ₹385.55 4.66 USD ₹705.27B 8.53B USD 10.45 ₹36.74 0.44 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥12.40 1.83 USD
-2.82
CN¥57.40B 8.47B USD CN¥54.19M 8M USD CN¥12.40 1.83 USD CN¥13.07 1.93 USD CN¥57.40B 8.47B USD 8.21 CN¥1.51 0.22 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥25.34 3.74 USD
-1.9
CN¥56.99B 8.41B USD CN¥26.35M 3.89M USD CN¥25.34 3.74 USD CN¥26.43 3.9 USD CN¥56.99B 8.41B USD 8.14 CN¥3.11 0.46 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.68 0.69 USD
-8.24
CN¥53.74B 7.93B USD CN¥389.66M 57.49M USD CN¥4.67 0.69 USD CN¥4.99 0.74 USD CN¥53.74B 7.93B USD 12.99 CN¥0.36 0.05 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.10 0.4 USD
-0.48
HK$47.02B 6.01B USD HK$31.00K 3.96K USD HK$3.10 0.4 USD HK$3.12 0.4 USD HK$47.02B 6.01B USD 0 -HK$0.24 -0.03 USD
Optics Technology Holding Co.,Ltd Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥232.41 34.29 USD
+4.44
CN¥32.34B 4.77B USD CN¥9.58M 1.41M USD CN¥215.55 31.8 USD CN¥235.50 34.75 USD CN¥32.34B 4.77B USD 0 -CN¥0.20 -0.02 USD
Century Aluminum Company Century Aluminum Company CENX US $43.58
-4.56
$4.31B $5.83M $40.55 $47.69 $4.31B 7.89 $5.52
Constellium SE Constellium SE CSTM US $26.54
-5.18
$3.60B $2.96M $26.39 $28.70 $3.60B 7.23 $3.67
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.01 0.89 USD
-0.99
CN¥24.09B 3.55B USD CN¥55.76M 8.23M USD CN¥6.00 0.89 USD CN¥6.21 0.92 USD CN¥24.09B 3.55B USD 8.71 CN¥0.69 0.1 USD
Grupa Kety S.A. Grupa Kety S.A. KTY.WA PL PLN 1,261.00 320.51 USD
+1.37
PLN 12.43B 3.16B USD PLN 21.58K 5.49K USD PLN 1,242.00 315.69 USD PLN 1,275.00 324.07 USD PLN 12.43B 3.16B USD 18.84 PLN 66.93 17.01 USD
Henan Mingtai Al.Industrial Co.,Ltd. Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.64 2.46 USD
-1.6
CN¥20.69B 3.05B USD CN¥18.55M 2.74M USD CN¥16.64 2.46 USD CN¥17.32 2.56 USD CN¥20.69B 3.05B USD 8.62 CN¥1.93 0.28 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥22.19 3.27 USD
-6.01
CN¥20.62B 3.04B USD CN¥22.18M 3.27M USD CN¥22.15 3.27 USD CN¥23.89 3.52 USD CN¥20.62B 3.04B USD 33.11 CN¥0.67 0.1 USD
UACJ Corporation UACJ Corporation 5741.T JP ¥2,307 14.23 USD
-1.03
¥418B 2.58B USD ¥758K 4.68K USD ¥2,292 14.13 USD ¥2,351 14.5 USD ¥418B 2.58B USD 0 ¥0 0 USD
Kaiser Aluminum Kaiser Aluminum KALU US $156.95
-2.66
$2.57B $335.22K $154.55 $164.28 $2.57B 11.96 $13.12
Shanghai Huafon Aluminium Corporation Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥16.30 2.41 USD
-2.04
CN¥16.28B 2.4B USD CN¥9.83M 1.45M USD CN¥16.21 2.39 USD CN¥17.05 2.52 USD CN¥16.28B 2.4B USD 13.69 CN¥1.19 0.18 USD
Xinjiang Joinworld Co., Ltd. Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥9.82 1.45 USD
+0.31
CN¥15.25B 2.25B USD CN¥24.58M 3.63M USD CN¥9.81 1.45 USD CN¥10.03 1.48 USD CN¥15.25B 2.25B USD 20.04 CN¥0.49 0.07 USD
Qatar Aluminium Manufacturing Company Q.P.S.C. Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA QA QAR 1.46 0.4 USD
-1.95
QAR 8.15B 2.24B USD QAR 4.96M 1.36M USD QAR 1.46 0.4 USD QAR 1.50 0.41 USD QAR 8.15B 2.24B USD 12.16 QAR 0.12 0.03 USD
Innovation New Material Technology Co., Ltd. Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.62 0.53 USD
+1.12
CN¥13.51B 1.99B USD CN¥20.71M 3.06M USD CN¥3.58 0.53 USD CN¥3.65 0.54 USD CN¥13.51B 1.99B USD 16.45 CN¥0.22 0.03 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.01 1.62 USD
+0.64
CN¥13.13B 1.94B USD CN¥22.14M 3.27M USD CN¥11.00 1.62 USD CN¥11.34 1.67 USD CN¥13.13B 1.94B USD 9.25 CN¥1.19 0.18 USD
Lizhong Sitong Light Alloys Group Co., Ltd. Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥18.23 2.69 USD
+1.22
CN¥12.50B 1.84B USD CN¥2.10M 310.28K USD CN¥18.08 2.67 USD CN¥18.41 2.72 USD CN¥12.50B 1.84B USD 12.83 CN¥1.42 0.21 USD
Gränges AB (publ) Gränges AB (publ) GRNG.ST SE SEK 176.60 17.24 USD
-0.23
SEK 18.81B 1.84B USD SEK 90.32K 8.82K USD SEK 175.50 17.13 USD SEK 177.80 17.36 USD SEK 18.81B 1.84B USD 15.66 SEK 11.27 1.1 USD
Baowu Magnesium Technology Co., Ltd. Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥11.82 1.74 USD
+0.85
CN¥11.72B 1.73B USD CN¥6.48M 955.76K USD CN¥11.80 1.74 USD CN¥12.00 1.77 USD CN¥11.72B 1.73B USD 0 -CN¥0.04 -0.005 USD
Companhia Brasileira de Alumínio Companhia Brasileira de Alumínio CBAV3.SA BR R$11.16 2.26 USD
+0.09
R$7.27B 1.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.27B 1.47B USD 12.13 R$0.92 0.19 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥9.72 1.43 USD
+0.73
CN¥7.99B 1.18B USD CN¥7.90M 1.17M USD CN¥9.67 1.43 USD CN¥9.85 1.45 USD CN¥7.99B 1.18B USD 88.36 CN¥0.11 0.02 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥24.45 3.61 USD
+3.78
CN¥7.61B 1.12B USD CN¥11.51M 1.7M USD CN¥24.26 3.58 USD CN¥25.45 3.76 USD CN¥7.61B 1.12B USD 43.66 CN¥0.56 0.08 USD
Yechiu Metal Recycling (China) Ltd. Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.30 0.49 USD
+0.92
CN¥7.26B 1.07B USD CN¥13.41M 1.98M USD CN¥3.29 0.49 USD CN¥3.34 0.49 USD CN¥7.26B 1.07B USD 36.66 CN¥0.09 0.01 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥5.14 0.76 USD
+1.38
CN¥6.43B 948.86M USD CN¥3.99M 589.3K USD CN¥5.09 0.75 USD CN¥5.16 0.76 USD CN¥6.43B 948.86M USD 18.35 CN¥0.28 0.04 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.58 1.27 USD
+0.35
CN¥5.69B 839.1M USD CN¥2.44M 360.1K USD CN¥8.55 1.26 USD CN¥8.68 1.28 USD CN¥5.69B 839.1M USD 18.25 CN¥0.47 0.07 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥21.90 3.23 USD
-0.9
CN¥5.47B 807.19M USD CN¥3.33M 490.81K USD CN¥21.80 3.22 USD CN¥22.43 3.31 USD CN¥5.47B 807.19M USD 47.60 CN¥0.46 0.07 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.26 0.19 USD
0
CN¥4.47B 659.98M USD CN¥8.73M 1.29M USD CN¥1.25 0.18 USD CN¥1.28 0.19 USD CN¥4.47B 659.98M USD 0 -CN¥0.05 -0.007 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.17 0.91 USD
+1.15
CN¥4.13B 609.43M USD CN¥3.90M 574.96K USD CN¥6.12 0.9 USD CN¥6.23 0.92 USD CN¥4.13B 609.43M USD 18.69 CN¥0.33 0.05 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥3.90 0.58 USD
+0.52
CN¥4.03B 594.3M USD CN¥8.42M 1.24M USD CN¥3.90 0.58 USD CN¥3.99 0.59 USD CN¥4.03B 594.3M USD 55.71 CN¥0.07 0.01 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥18.68 2.76 USD
-0.21
CN¥3.94B 581.81M USD CN¥4.16M 614.31K USD CN¥18.66 2.75 USD CN¥19.09 2.82 USD CN¥3.94B 581.81M USD 0 -CN¥0.29 -0.04 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥5.71 0.84 USD
-9.94
CN¥3.85B 568.62M USD CN¥44.92M 6.63M USD CN¥5.71 0.84 USD CN¥6.66 0.98 USD CN¥3.85B 568.62M USD 81.57 CN¥0.07 0.01 USD
Alpha HPA Limited Alpha HPA Limited A4N.AX AU A$0.53 0.37 USD
+1.33
A$772.41M 539.58M USD A$1.58M 1.1M USD A$0.53 0.37 USD A$0.54 0.38 USD A$772.41M 539.58M USD 0 -A$0.03 -0.02 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.79 0.56 USD
-3.32
CN¥3.56B 524.89M USD CN¥25.80M 3.81M USD CN¥3.78 0.56 USD CN¥4.01 0.59 USD CN¥3.56B 524.89M USD 0 -CN¥0.02 -0.002 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.49 0.37 USD
0
CN¥2.81B 414.44M USD CN¥14.30M 2.11M USD CN¥2.47 0.36 USD CN¥2.56 0.38 USD CN¥2.81B 414.44M USD 0 -CN¥0.39 -0.05 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥16.82 2.48 USD
+2.06
CN¥2.80B 413.02M USD CN¥4.19M 617.71K USD CN¥16.28 2.4 USD CN¥17.08 2.52 USD CN¥2.80B 413.02M USD 98.94 CN¥0.17 0.03 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥10.61 1.57 USD
+1.53
CN¥2.58B 380.89M USD CN¥2.50M 369.03K USD CN¥10.46 1.54 USD CN¥10.77 1.59 USD CN¥2.58B 380.89M USD 0 -CN¥0.96 -0.1 USD
tw Liton Technology Corp. 6175.TWO TW NT$74.30 2.36 USD
-1.85
NT$11.15B 354.42M USD NT$404.12K 12.84K USD NT$73.70 2.34 USD NT$77.00 2.45 USD NT$11.15B 354.42M USD 23.73 NT$3.13 0.1 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥11.37 1.68 USD
+0.35
CN¥2.38B 350.44M USD CN¥1.73M 254.61K USD CN¥11.36 1.68 USD CN¥11.55 1.7 USD CN¥2.38B 350.44M USD 0 -CN¥0.06 -0.008 USD
cn Ningbo Fubang Jingye Group Co.,Ltd 600768.SS CN CN¥15.00 2.21 USD
+0.74
CN¥2.01B 296.01M USD CN¥2.55M 375.92K USD CN¥14.97 2.21 USD CN¥15.33 2.26 USD CN¥2.01B 296.01M USD 18.51 CN¥0.81 0.12 USD
Xxentria Technology Materials Co., Ltd. Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$41.65 1.32 USD
+0.97
NT$8.28B 263.16M USD NT$108.46K 3.45K USD NT$41.50 1.32 USD NT$42.00 1.33 USD NT$8.28B 263.16M USD 23.93 NT$1.74 0.06 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. ALMY.AT GR €5.70 6.58 USD
-1.04
€184.76M 213.27M USD €14.57K 16.82K USD €5.70 6.58 USD €5.77 6.66 USD €184.76M 213.27M USD 0 €0.00 0 USD
Capral Limited Capral Limited CAA.AX AU A$11.37 7.94 USD
+1.93
A$180.05M 125.78M USD A$229.00 159.97 USD A$11.26 7.87 USD A$11.37 7.94 USD A$180.05M 125.78M USD 5.46 A$2.08 1.45 USD
my LB Aluminium Berhad 9326.KL MY MYR 0.48 0.1 USD
+1.06
MYR 206.55M 43.92M USD MYR 26.40K 5.61K USD MYR 0.47 0.1 USD MYR 0.48 0.1 USD MYR 206.55M 43.92M USD 3.65 MYR 0.13 0.03 USD
sg Soon Lian Holdings Limited 5MD.SI SG SGD 0.32 0.24 USD
0
SGD 34.56M 25.9M USD SGD 13.00K 9.74K USD SGD 0.32 0.24 USD SGD 0.32 0.24 USD SGD 34.56M 25.9M USD 8.00 SGD 0.04 0.03 USD
ABx Group Limited ABx Group Limited ABX.AX AU A$0.04 0.03 USD
-4.76
A$15.00M 10.48M USD A$3.16M 2.21M USD A$0.04 0.03 USD A$0.04 0.03 USD A$15.00M 10.48M USD 0 -A$0.02 -0.01 USD
sg Ascent Bridge Limited AWG.SI SG SGD 0.12 0.09 USD
0
SGD 12.90M 9.67M USD SGD 93.50K 70.07K USD SGD 0.12 0.09 USD SGD 0.18 0.14 USD SGD 12.90M 9.67M USD 0 -SGD 0.06 -0.04 USD
sg New Wave Holdings Ltd. 5FX.SI SG SGD 0.00 0.0022 USD
0
SGD 5.18M 3.88M USD SGD 101.10K 75.77K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 5.18M 3.88M USD 0 SGD 0.00 0 USD
China Hongqiao Group Limited China Hongqiao Group Limited CHHQY US $31.09
0
$30.53B $49.00 $33.20 $33.20 $30.53B 8.80 $3.53
China Hongqiao Group Limited China Hongqiao Group Limited H0Q.F DE €2.51 2.9 USD
0
€24.65B 28.45B USD €1.00K 1.15K USD €2.51 2.9 USD €2.51 2.9 USD €24.65B 28.45B USD 8.09 €0.31 0.36 USD
Hindalco Industries Limited Hindalco Industries Limited HINDALCO.BO IN ₹1,035.75 12.53 USD
-0.67
₹2.32T 28.03B USD ₹53.45K 646.64 USD ₹1,023.00 12.38 USD ₹1,038.10 12.56 USD ₹2.32T 28.03B USD 12.97 ₹79.82 0.97 USD
Norsk Hydro ASA Norsk Hydro ASA NOH1.F DE €8.38 9.68 USD
+1.97
€16.49B 19.03B USD €138.00 159.3 USD €8.22 9.49 USD €8.38 9.68 USD €16.49B 19.03B USD 18.22 €0.46 0.53 USD
Norsk Hydro ASA Norsk Hydro ASA NOHA.F DE €8.05 9.29 USD
-1.23
€15.83B 18.28B USD €3.30K 3.81K USD €8.05 9.29 USD €8.05 9.29 USD €15.83B 18.28B USD 17.50 €0.46 0.53 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited AOC.VI AT €0.91 1.05 USD
-1.52
€15.54B 17.94B USD €0.00 0 USD €0.90 1.04 USD €0.91 1.05 USD €15.54B 17.94B USD 8.23 €0.11 0.13 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited AOC.F DE €0.89 1.03 USD
-1.76
€15.30B 17.66B USD €25.00 28.86 USD €0.89 1.03 USD €0.89 1.03 USD €15.30B 17.66B USD 8.10 €0.11 0.13 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.00
+6.38
$17.15B $400.00 $1.04 $1.15 $17.15B 7.69 $0.13
Alcoa Corporation Alcoa Corporation AA1.MX MX MX$865.00 51.22 USD
0
MX$228.28B 13.52B USD MX$0.00 0 USD MX$865.00 51.22 USD MX$865.00 51.22 USD MX$228.28B 13.52B USD 10.55 MX$81.92 4.85 USD
Alcoa Corporation Alcoa Corporation ALCA.VI AT €43.68 50.42 USD
+2.58
€11.53B 13.31B USD €0.00 0 USD €42.72 49.31 USD €43.86 50.63 USD €11.53B 13.31B USD 10.50 €4.16 4.8 USD
Alcoa Corporation Alcoa Corporation 185.DE DE €43.53 50.25 USD
+2.23
€11.49B 13.26B USD €256.00 295.51 USD €42.81 49.42 USD €43.84 50.61 USD €11.49B 13.26B USD 10.48 €4.15 4.79 USD
Alcoa Corporation Alcoa Corporation 185.F DE €42.55 49.12 USD
+0.12
€11.23B 12.96B USD €50.00 57.72 USD €42.55 49.12 USD €42.55 49.12 USD €11.23B 12.96B USD 10.25 €4.15 4.79 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company RUAL.ME RU RUB 55.83 0.62 USD
-0.13
RUB 848.23B 9.37B USD RUB 2.57M 28.44K USD RUB 54.75 0.6 USD RUB 56.29 0.62 USD RUB 848.23B 9.37B USD 4.21 RUB 13.26 0.15 USD
Century Aluminum Company Century Aluminum Company EY3.F DE €36.84 42.53 USD
-6.21
€3.65B 4.21B USD €20.00 23.09 USD €36.44 42.06 USD €40.06 46.24 USD €3.65B 4.21B USD 7.36 €5.00 5.77 USD
Constellium SE Constellium SE 3OK.F DE €23.60 27.24 USD
-6.35
€3.20B 3.69B USD €300.00 346.3 USD €23.60 27.24 USD €23.60 27.24 USD €3.20B 3.69B USD 7.06 €3.34 3.86 USD
Grupa Kety S.A. Grupa Kety S.A. GQ2.F DE €282.20 325.75 USD
-0.35
€2.78B 3.21B USD €22.00 25.4 USD €273.80 316.06 USD €282.20 325.75 USD €2.78B 3.21B USD 18.18 €15.52 17.92 USD
Aluar Aluminio Argentino S.A.I.C. Aluar Aluminio Argentino S.A.I.C. ALUA.BA AR ARS 864.50 1.02 USD
-0.58
ARS 2.42T 2.86B USD ARS 572.50K 676.71 USD ARS 845.50 1 USD ARS 894.50 1.06 USD ARS 2.42T 2.86B USD 0 -ARS 20.26 -0.02 USD
ru En+ Group International Public Joint-Stock Company ENPG.ME RU RUB 485.50 5.36 USD
0
RUB 243.88B 2.69B USD RUB 57.82K 638.86 USD RUB 476.00 5.26 USD RUB 492.00 5.44 USD RUB 243.88B 2.69B USD 1.82 RUB 266.65 2.95 USD
UACJ Corporation UACJ Corporation F4M.F DE €12.30 14.2 USD
-6.11
€2.23B 2.57B USD €12.00 13.85 USD €12.30 14.2 USD €12.30 14.2 USD €2.23B 2.57B USD 0 €0.00 0 USD
Kaiser Aluminum Corporation Kaiser Aluminum Corporation KLU1.F DE €135.00 155.84 USD
-21.05
€2.21B 2.55B USD €7.00 8.08 USD €135.00 155.84 USD €138.00 159.3 USD €2.21B 2.55B USD 11.58 €11.65 13.45 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 176.90 17.27 USD
-0.39
SEK 21.04B 2.05B USD SEK 11.00 1.07 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 21.04B 2.05B USD 24.91 SEK 7.10 0.69 USD
Gränges AB (publ) Gränges AB (publ) 9GR.F DE €15.79 18.23 USD
-4.13
€1.68B 1.94B USD €5.00 5.77 USD €15.79 18.23 USD €15.79 18.23 USD €1.68B 1.94B USD 15.48 €1.02 1.18 USD
Nippon Light Metal Holdings Company, Ltd. Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥3,005 18.53 USD
+0.43
¥185B 1.14B USD ¥118K 730.07 USD ¥2,970 18.31 USD ¥3,015 18.59 USD ¥185B 1.14B USD 11.87 ¥253 1.56 USD
Nippon Light Metal Holdings Company, Ltd. Nippon Light Metal Holdings Company, Ltd. N9L.F DE €16.00 18.47 USD
-3.03
€985.46M 1.14B USD €100.00 115.43 USD €16.00 18.47 USD €16.00 18.47 USD €985.46M 1.14B USD 11.67 €1.37 1.58 USD
AMAG Austria Metall AG AMAG Austria Metall AG AMAG.VI AT €27.90 32.21 USD
+1.82
€983.87M 1.14B USD €100.00 115.43 USD €27.80 32.09 USD €27.90 32.21 USD €983.87M 1.14B USD 19.24 €1.45 1.67 USD
AMAG Austria Metall AG AMAG Austria Metall AG AM8.F DE €27.10 31.28 USD
-1.09
€955.65M 1.1B USD €100.00 115.43 USD €27.10 31.28 USD €27.10 31.28 USD €955.65M 1.1B USD 18.68 €1.45 1.67 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩55,600 41.97 USD
+2.58
₩841B 634.72M USD ₩118K 88.78 USD ₩54,900 41.44 USD ₩61,000 46.05 USD ₩841B 634.72M USD 0 ₩0 0 USD
jp Daiki Aluminium Industry Co., Ltd. 5702.T JP ¥1,796 11.07 USD
+0.11
¥71B 438.24M USD ¥70K 431.63 USD ¥1,785 11.01 USD ¥1,832 11.3 USD ¥71B 438.24M USD 19.59 ¥92 0.57 USD
de Daiki Aluminium Industry Co., Ltd. 7YB.F DE €9.05 10.45 USD
-16.2
€358.13M 413.4M USD €2.00 2.31 USD €9.05 10.45 USD €9.05 10.45 USD €358.13M 413.4M USD 18.10 €0.50 0.58 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.62 0.85 USD
0
HK$2.78B 355.79M USD HK$85.00K 10.87K USD HK$6.62 0.85 USD HK$6.62 0.85 USD HK$2.78B 355.79M USD 3.77 HK$1.75 0.22 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 251.00 7.06 USD
0
THB 10.84B 305.1M USD THB 100.00 2.81 USD THB 251.00 7.06 USD THB 251.00 7.06 USD THB 10.84B 305.1M USD 19.95 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 251.00 7.06 USD
0
THB 10.84B 305.1M USD THB 100.00 2.81 USD THB 251.00 7.06 USD THB 251.00 7.06 USD THB 10.84B 305.1M USD 10.08 THB 24.90 0.7 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. A3A.F DE €5.66 6.53 USD
+0.18
€183.46M 211.78M USD €5.00 5.77 USD €5.66 6.53 USD €5.66 6.53 USD €183.46M 211.78M USD 0 €0.00 0 USD
Installux S.A. Installux S.A. ALLUX.PA FR €494.00 570.24 USD
0
€138.03M 159.33M USD €64.00 73.88 USD €494.00 570.24 USD €494.00 570.24 USD €138.03M 159.33M USD 18.31 €26.97 31.13 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩13,740 10.37 USD
-0.65
₩198B 149.16M USD ₩7K 5.34 USD ₩13,630 10.29 USD ₩13,860 10.46 USD ₩198B 149.16M USD 0 ₩0 0 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 3,990.00 0.25 USD
+23.91
IDR 2.03T 129.44M USD IDR 230.10K 14.7 USD IDR 3,230.00 0.21 USD IDR 4,020.00 0.26 USD IDR 2.03T 129.44M USD 105.24 IDR 37.91 0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.38T
Total marketcap
$120.86B
Total volume
BTC 58.14%     ETH 11.37%
Dominance
Select currency