Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (137)
- {{item.name}}
Aluminum (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.44 2.57 USD |
-5.98
|
CN¥227.26B 33.53B USD | CN¥49.38M 7.29M USD | CN¥17.39 2.57 USD | CN¥19.01 2.8 USD | CN¥227.26B 33.53B USD | 11.54 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.48 2.87 USD |
-0.62
|
HK$220.74B 28.22B USD | HK$13.99M 1.79M USD | HK$22.36 2.86 USD | HK$23.18 2.96 USD | HK$220.74B 28.22B USD | 8.11 | HK$2.77 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,027.95 12.44 USD |
-1.06
|
₹2.28T 27.61B USD | ₹2.88M 34.85K USD | ₹1,013.00 12.26 USD | ₹1,048.00 12.68 USD | ₹2.28T 27.61B USD | 13.97 | ₹73.56 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.16 1.35 USD |
-2.03
|
CN¥157.14B 23.19B USD | CN¥164.31M 24.24M USD | CN¥9.12 1.35 USD | CN¥9.67 1.43 USD | CN¥157.14B 23.19B USD | 10.65 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.25 8.66 USD |
+0.73
|
NOK 208.54B 20B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 208.54B 20B USD | 13.57 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.86 — |
+3.68
|
$19.39B — | $100.00 — | $8.75 — | $8.75 — | $19.39B — | 18.60 | $0.53 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.73 — |
+1.88
|
$19.14B — | $9.66K — | $9.68 — | $9.83 — | $19.14B — | 18.01 | $0.54 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.23 1.05 USD |
+0.24
|
HK$141.19B 18.05B USD | HK$15.97M 2.04M USD | HK$8.19 1.05 USD | HK$8.49 1.09 USD | HK$141.19B 18.05B USD | 8.23 | HK$1.00 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.90 8.72 USD |
+0.84
|
NOK 178.80B 17.15B USD | NOK 2.99M 286.78K USD | NOK 90.02 8.64 USD | NOK 92.02 8.83 USD | NOK 178.80B 17.15B USD | 18.28 | NOK 4.97 0.48 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.88 1.68 USD |
-0.25
|
MYR 64.93B 13.81B USD | MYR 2.93M 622.92K USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 64.93B 13.81B USD | 29.18 | MYR 0.27 0.06 USD | ||
Alcoa
AA
US
|
$51.54 — |
+3.04
|
$13.60B — | $6.45M — | $48.98 — | $51.57 — | $13.60B — | 10.39 | $4.96 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.24 3.72 USD |
-2.77
|
CN¥87.53B 12.91B USD | CN¥63.47M 9.36M USD | CN¥25.16 3.71 USD | CN¥26.67 3.94 USD | CN¥87.53B 12.91B USD | 10.05 | CN¥2.51 0.37 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹390.00 4.72 USD |
+1.56
|
₹716.29B 8.67B USD | ₹109.68K 1.33K USD | ₹386.65 4.68 USD | ₹395.75 4.79 USD | ₹716.29B 8.67B USD | 10.61 | ₹36.74 0.44 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹389.75 4.72 USD |
+0.83
|
₹715.83B 8.66B USD | ₹2.90M 35.04K USD | ₹386.65 4.68 USD | ₹395.75 4.79 USD | ₹715.83B 8.66B USD | 10.60 | ₹36.74 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.34 1.82 USD |
-3.29
|
CN¥57.12B 8.43B USD | CN¥75.28M 11.11M USD | CN¥12.27 1.81 USD | CN¥13.07 1.93 USD | CN¥57.12B 8.43B USD | 8.17 | CN¥1.51 0.22 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.26 3.73 USD |
-2.21
|
CN¥56.81B 8.38B USD | CN¥39.38M 5.81M USD | CN¥25.11 3.7 USD | CN¥26.43 3.9 USD | CN¥56.81B 8.38B USD | 8.12 | CN¥3.11 0.46 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.66 0.69 USD |
-8.64
|
CN¥53.51B 7.9B USD | CN¥460.95M 68.01M USD | CN¥4.61 0.68 USD | CN¥4.99 0.74 USD | CN¥53.51B 7.9B USD | 12.94 | CN¥0.36 0.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.12 0.4 USD |
+0.16
|
HK$47.33B 6.05B USD | HK$37.00K 4.73K USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$47.33B 6.05B USD | 0 | -HK$0.24 -0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥230.90 34.07 USD |
+3.76
|
CN¥32.13B 4.74B USD | CN¥11.79M 1.74M USD | CN¥215.55 31.8 USD | CN¥238.00 35.12 USD | CN¥32.13B 4.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$43.58 — |
-4.56
|
$4.31B — | $5.83M — | $40.55 — | $47.69 — | $4.31B — | 7.89 | $5.52 — | ||
Constellium SE
CSTM
US
|
$26.54 — |
-5.18
|
$3.60B — | $2.96M — | $26.39 — | $28.70 — | $3.60B — | 7.23 | $3.67 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.99 0.88 USD |
-1.32
|
CN¥24.01B 3.54B USD | CN¥72.59M 10.71M USD | CN¥5.96 0.88 USD | CN¥6.21 0.92 USD | CN¥24.01B 3.54B USD | 8.68 | CN¥0.69 0.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,261.00 320.51 USD |
+1.37
|
PLN 12.43B 3.16B USD | PLN 21.58K 5.49K USD | PLN 1,242.00 315.69 USD | PLN 1,275.00 324.07 USD | PLN 12.43B 3.16B USD | 18.84 | PLN 66.93 17.01 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥22.45 3.31 USD |
-4.91
|
CN¥20.86B 3.08B USD | CN¥31.14M 4.6M USD | CN¥22.10 3.26 USD | CN¥23.89 3.52 USD | CN¥20.86B 3.08B USD | 33.50 | CN¥0.67 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.63 2.45 USD |
-1.66
|
CN¥20.68B 3.05B USD | CN¥23.54M 3.47M USD | CN¥16.58 2.45 USD | CN¥17.32 2.56 USD | CN¥20.68B 3.05B USD | 8.61 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$156.95 — |
-2.66
|
$2.57B — | $335.22K — | $154.55 — | $164.28 — | $2.57B — | 11.96 | $13.12 — | ||
UACJ Corporation
5741.T
JP
|
¥2,264 13.96 USD |
-2.87
|
¥410B 2.53B USD | ¥1M 8.71K USD | ¥2,241 13.82 USD | ¥2,351 14.5 USD | ¥410B 2.53B USD | 0 | ¥0 0 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.20 2.39 USD |
-2.64
|
CN¥16.18B 2.39B USD | CN¥11.66M 1.72M USD | CN¥16.14 2.38 USD | CN¥17.05 2.52 USD | CN¥16.18B 2.39B USD | 13.61 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.80 1.45 USD |
+0.1
|
CN¥15.22B 2.25B USD | CN¥32.09M 4.73M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥15.22B 2.25B USD | 20.00 | CN¥0.49 0.07 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.46 0.4 USD |
-1.95
|
QAR 8.15B 2.24B USD | QAR 4.96M 1.36M USD | QAR 1.46 0.4 USD | QAR 1.50 0.41 USD | QAR 8.15B 2.24B USD | 12.16 | QAR 0.12 0.03 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥13.51B 1.99B USD | CN¥26.30M 3.88M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥13.51B 1.99B USD | 16.45 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.96 1.62 USD |
+0.18
|
CN¥13.07B 1.93B USD | CN¥26.85M 3.96M USD | CN¥10.95 1.62 USD | CN¥11.34 1.67 USD | CN¥13.07B 1.93B USD | 9.21 | CN¥1.19 0.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.25 2.69 USD |
+1.33
|
CN¥12.51B 1.85B USD | CN¥2.94M 434.16K USD | CN¥18.08 2.67 USD | CN¥18.41 2.72 USD | CN¥12.51B 1.85B USD | 12.85 | CN¥1.42 0.21 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 176.60 17.24 USD |
-0.23
|
SEK 18.81B 1.84B USD | SEK 90.32K 8.82K USD | SEK 175.50 17.13 USD | SEK 177.80 17.36 USD | SEK 18.81B 1.84B USD | 15.66 | SEK 11.27 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.77 1.74 USD |
+0.43
|
CN¥11.67B 1.72B USD | CN¥8.21M 1.21M USD | CN¥11.71 1.73 USD | CN¥12.00 1.77 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.16 2.26 USD |
+0.09
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 12.13 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.59 1.41 USD |
-0.62
|
CN¥7.88B 1.16B USD | CN¥10.55M 1.56M USD | CN¥9.55 1.41 USD | CN¥9.85 1.45 USD | CN¥7.88B 1.16B USD | 87.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥24.11 3.56 USD |
+2.33
|
CN¥7.50B 1.11B USD | CN¥15.57M 2.3M USD | CN¥23.93 3.53 USD | CN¥25.45 3.76 USD | CN¥7.50B 1.11B USD | 43.05 | CN¥0.56 0.08 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥7.26B 1.07B USD | CN¥16.50M 2.43M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥7.26B 1.07B USD | 36.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥6.39B 943.32M USD | CN¥5.06M 746.07K USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥6.39B 943.32M USD | 18.25 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.60 1.27 USD |
+0.58
|
CN¥5.70B 841.06M USD | CN¥2.89M 426.93K USD | CN¥8.55 1.26 USD | CN¥8.68 1.28 USD | CN¥5.70B 841.06M USD | 18.29 | CN¥0.47 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.97 3.24 USD |
-0.59
|
CN¥5.49B 809.77M USD | CN¥4.68M 690.02K USD | CN¥21.65 3.19 USD | CN¥22.43 3.31 USD | CN¥5.49B 809.77M USD | 47.76 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥4.47B 659.98M USD | CN¥12.01M 1.77M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.15 0.91 USD |
+0.82
|
CN¥4.12B 607.46M USD | CN¥4.54M 669.99K USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥4.12B 607.46M USD | 18.63 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.89 0.57 USD |
+0.26
|
CN¥4.02B 592.77M USD | CN¥10.68M 1.58M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥4.02B 592.77M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥18.57 2.74 USD |
-0.8
|
CN¥3.92B 578.39M USD | CN¥5.31M 782.92K USD | CN¥18.47 2.73 USD | CN¥19.09 2.82 USD | CN¥3.92B 578.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.71 0.84 USD |
-9.94
|
CN¥3.85B 568.62M USD | CN¥45.94M 6.78M USD | CN¥5.71 0.84 USD | CN¥6.66 0.98 USD | CN¥3.85B 568.62M USD | 81.57 | CN¥0.07 0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.55 0.38 USD |
+3.81
|
A$791.28M 552.77M USD | A$2.88M 2.01M USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$791.28M 552.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.73 0.55 USD |
-4.83
|
CN¥3.50B 516.58M USD | CN¥34.01M 5.02M USD | CN¥3.73 0.55 USD | CN¥4.01 0.59 USD | CN¥3.50B 516.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.94 2.5 USD |
+2.79
|
CN¥2.82B 415.96M USD | CN¥5.55M 818.69K USD | CN¥16.28 2.4 USD | CN¥17.15 2.53 USD | CN¥2.82B 415.96M USD | 99.64 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.49 0.37 USD |
0
|
CN¥2.81B 414.44M USD | CN¥17.53M 2.59M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥2.81B 414.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.68 1.58 USD |
+2.2
|
CN¥2.60B 383.4M USD | CN¥3.71M 547.33K USD | CN¥10.46 1.54 USD | CN¥10.77 1.59 USD | CN¥2.60B 383.4M USD | 0 | -CN¥0.96 -0.1 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$74.70 2.37 USD |
-1.32
|
NT$11.21B 356.33M USD | NT$623.35K 19.81K USD | NT$73.70 2.34 USD | NT$77.00 2.45 USD | NT$11.21B 356.33M USD | 23.86 | NT$3.13 0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.41 1.68 USD |
+0.7
|
CN¥2.38B 351.67M USD | CN¥2.17M 320.6K USD | CN¥11.35 1.67 USD | CN¥11.55 1.7 USD | CN¥2.38B 351.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.86 2.19 USD |
-0.2
|
CN¥1.99B 293.25M USD | CN¥3.21M 473.71K USD | CN¥14.81 2.19 USD | CN¥15.33 2.26 USD | CN¥1.99B 293.25M USD | 18.34 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.00 1.33 USD |
+1.82
|
NT$8.35B 265.37M USD | NT$193.35K 6.14K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$8.35B 265.37M USD | 24.13 | NT$1.74 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.70 6.58 USD |
-1.04
|
€184.76M 213.27M USD | €14.57K 16.82K USD | €5.70 6.58 USD | €5.77 6.66 USD | €184.76M 213.27M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.31 7.9 USD |
+1.43
|
A$179.18M 125.17M USD | A$317.00 221.45 USD | A$11.26 7.87 USD | A$11.42 7.98 USD | A$179.18M 125.17M USD | 5.43 | A$2.08 1.45 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 206.55M 43.92M USD | MYR 26.40K 5.61K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 206.55M 43.92M USD | 3.65 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 34.56M 25.9M USD | SGD 13.00K 9.74K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 34.56M 25.9M USD | 8.00 | SGD 0.04 0.03 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$15.00M 10.48M USD | A$3.16M 2.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.00M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 12.90M 9.67M USD | SGD 93.50K 70.07K USD | SGD 0.12 0.09 USD | SGD 0.18 0.14 USD | SGD 12.90M 9.67M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$31.09 — |
0
|
$30.53B — | $49.00 — | $33.20 — | $33.20 — | $30.53B — | 8.80 | $3.53 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.51 2.9 USD |
0
|
€24.65B 28.45B USD | €1.00K 1.15K USD | €2.51 2.9 USD | €2.51 2.9 USD | €24.65B 28.45B USD | 8.09 | €0.31 0.36 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,027.50 12.43 USD |
-0.8
|
₹2.30T 27.81B USD | ₹70.47K 852.61 USD | ₹1,013.25 12.26 USD | ₹1,046.90 12.67 USD | ₹2.30T 27.81B USD | 12.87 | ₹79.82 0.97 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.38 9.68 USD |
+1.97
|
€16.49B 19.03B USD | €138.00 159.3 USD | €8.22 9.49 USD | €8.38 9.68 USD | €16.49B 19.03B USD | 18.22 | €0.46 0.53 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.05 9.29 USD |
-1.23
|
€15.83B 18.28B USD | €3.30K 3.81K USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.83B 18.28B USD | 17.50 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.91 1.05 USD |
-1.52
|
€15.54B 17.94B USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €15.54B 17.94B USD | 8.23 | €0.11 0.13 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.89 1.03 USD |
-1.76
|
€15.30B 17.66B USD | €25.00 28.86 USD | €0.89 1.03 USD | €0.89 1.03 USD | €15.30B 17.66B USD | 8.10 | €0.11 0.13 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.00 — |
+6.38
|
$17.15B — | $400.00 — | $1.04 — | $1.15 — | $17.15B — | 7.69 | $0.13 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$228.28B 13.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$228.28B 13.52B USD | 10.55 | MX$81.92 4.85 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€43.68 50.42 USD |
+2.58
|
€11.53B 13.31B USD | €0.00 0 USD | €42.72 49.31 USD | €43.86 50.63 USD | €11.53B 13.31B USD | 10.50 | €4.16 4.8 USD | ||
Alcoa Corporation
185.DE
DE
|
€43.53 50.25 USD |
+2.23
|
€11.49B 13.26B USD | €256.00 295.51 USD | €42.81 49.42 USD | €43.84 50.61 USD | €11.49B 13.26B USD | 10.48 | €4.15 4.79 USD | ||
Alcoa Corporation
185.F
DE
|
€42.55 49.12 USD |
+0.12
|
€11.23B 12.96B USD | €50.00 57.72 USD | €42.55 49.12 USD | €42.55 49.12 USD | €11.23B 12.96B USD | 10.25 | €4.15 4.79 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Century Aluminum Company
EY3.F
DE
|
€36.84 42.53 USD |
-6.21
|
€3.65B 4.21B USD | €20.00 23.09 USD | €36.44 42.06 USD | €40.06 46.24 USD | €3.65B 4.21B USD | 7.36 | €5.00 5.77 USD | ||
Constellium SE
3OK.F
DE
|
€23.60 27.24 USD |
-6.35
|
€3.20B 3.69B USD | €300.00 346.3 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.20B 3.69B USD | 7.06 | €3.34 3.86 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€282.20 325.75 USD |
-0.35
|
€2.78B 3.21B USD | €22.00 25.4 USD | €273.80 316.06 USD | €282.20 325.75 USD | €2.78B 3.21B USD | 18.18 | €15.52 17.92 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 864.50 1.02 USD |
-0.58
|
ARS 2.42T 2.86B USD | ARS 572.50K 676.71 USD | ARS 845.50 1 USD | ARS 894.50 1.06 USD | ARS 2.42T 2.86B USD | 0 | -ARS 20.14 -0.02 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.30 14.2 USD |
-6.11
|
€2.23B 2.57B USD | €12.00 13.85 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€135.00 155.84 USD |
-21.05
|
€2.21B 2.55B USD | €7.00 8.08 USD | €135.00 155.84 USD | €138.00 159.3 USD | €2.21B 2.55B USD | 11.58 | €11.65 13.45 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 176.90 17.27 USD |
-0.39
|
SEK 21.04B 2.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.04B 2.05B USD | 24.91 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.79 18.23 USD |
-4.13
|
€1.68B 1.94B USD | €5.00 5.77 USD | €15.79 18.23 USD | €15.79 18.23 USD | €1.68B 1.94B USD | 15.48 | €1.02 1.18 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,030 18.68 USD |
+1.27
|
¥187B 1.15B USD | ¥196K 1.21K USD | ¥2,970 18.31 USD | ¥3,030 18.68 USD | ¥187B 1.15B USD | 11.97 | ¥253 1.56 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.00 18.47 USD |
-3.03
|
€985.46M 1.14B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €985.46M 1.14B USD | 11.67 | €1.37 1.58 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.90 32.21 USD |
+1.82
|
€983.87M 1.14B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 19.24 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.10 31.28 USD |
-1.09
|
€955.65M 1.1B USD | €100.00 115.43 USD | €27.10 31.28 USD | €27.10 31.28 USD | €955.65M 1.1B USD | 18.68 | €1.45 1.67 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩54,800 41.37 USD |
+1.11
|
₩829B 625.58M USD | ₩163K 123.1 USD | ₩54,000 40.76 USD | ₩61,000 46.05 USD | ₩829B 625.58M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,831 11.29 USD |
+2.06
|
¥72B 446.78M USD | ¥183K 1.13K USD | ¥1,771 10.92 USD | ¥1,836 11.32 USD | ¥72B 446.78M USD | 19.97 | ¥92 0.57 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.05 10.45 USD |
-16.2
|
€358.13M 413.4M USD | €2.00 2.31 USD | €9.05 10.45 USD | €9.05 10.45 USD | €358.13M 413.4M USD | 18.10 | €0.50 0.58 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.62 0.85 USD |
0
|
HK$2.78B 355.79M USD | HK$87.00K 11.12K USD | HK$6.62 0.85 USD | HK$6.62 0.85 USD | HK$2.78B 355.79M USD | 3.77 | HK$1.75 0.22 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 249.00 7.01 USD |
-0.8
|
THB 10.76B 302.67M USD | THB 100.00 2.81 USD | THB 249.00 7.01 USD | THB 249.00 7.01 USD | THB 10.76B 302.67M USD | 19.79 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 249.00 7.01 USD |
-0.8
|
THB 10.76B 302.67M USD | THB 100.00 2.81 USD | THB 249.00 7.01 USD | THB 249.00 7.01 USD | THB 10.76B 302.67M USD | 10.00 | THB 24.90 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.66 6.53 USD |
+0.18
|
€183.46M 211.78M USD | €5.00 5.77 USD | €5.66 6.53 USD | €5.66 6.53 USD | €183.46M 211.78M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €64.00 73.88 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,580 10.25 USD |
-1.81
|
₩195B 147.43M USD | ₩24K 17.98 USD | ₩13,500 10.19 USD | ₩13,860 10.46 USD | ₩195B 147.43M USD | 0 | ₩0 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,020.00 0.26 USD |
+24.84
|
IDR 2.04T 130.41M USD | IDR 425.30K 27.18 USD | IDR 3,230.00 0.21 USD | IDR 4,020.00 0.26 USD | IDR 2.04T 130.41M USD | 106.03 | IDR 37.91 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
