Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (136)
Aluminum (136)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.20 2.1 USD |
-0.77
|
CN¥185.04B 27.3B USD | CN¥19.29M 2.85M USD | CN¥14.18 2.09 USD | CN¥14.55 2.15 USD | CN¥185.04B 27.3B USD | 4.29 | CN¥3.31 0.49 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.86 2.54 USD |
-0.2
|
HK$193.78B 24.78B USD | HK$35.77M 4.57M USD | HK$19.80 2.53 USD | HK$20.22 2.59 USD | HK$193.78B 24.78B USD | 6.66 | HK$2.98 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹886.30 10.72 USD |
-0.83
|
₹1.98T 23.98B USD | ₹5.00M 60.51K USD | ₹880.00 10.65 USD | ₹893.40 10.81 USD | ₹1.98T 23.98B USD | 12.02 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.43 1.24 USD |
-1.17
|
CN¥151.26B 22.32B USD | CN¥131.40M 19.39M USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥151.26B 22.32B USD | 8.26 | CN¥1.02 0.15 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.93 0.89 USD |
-2.67
|
HK$124.26B 15.89B USD | HK$50.53M 6.46M USD | HK$6.89 0.88 USD | HK$7.18 0.92 USD | HK$124.26B 15.89B USD | 6.07 | HK$1.14 0.15 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.87 — |
0
|
$15.61B — | $7.25K — | $0.85 — | $0.87 — | $15.61B — | 5.79 | $0.15 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 68.46 6.57 USD |
-0.36
|
NOK 158.19B 15.17B USD | NOK 132.37K 12.7K USD | NOK 67.98 6.52 USD | NOK 68.72 6.59 USD | NOK 158.19B 15.17B USD | 10.29 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYDY
US
|
$7.35 — |
-0.41
|
$14.44B — | $100.00 — | $7.35 — | $7.35 — | $14.44B — | 10.80 | $0.68 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.32 — |
-1.61
|
$14.39B — | $200.00 — | $7.90 — | $7.90 — | $14.39B — | 10.76 | $0.68 — |
|
|
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.98 3.83 USD |
+0.27
|
CN¥90.10B 13.29B USD | CN¥31.17M 4.6M USD | CN¥25.66 3.79 USD | CN¥26.10 3.85 USD | CN¥90.10B 13.29B USD | 8.19 | CN¥3.17 0.47 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.44 6.57 USD |
+0.59
|
NOK 134.50B 12.9B USD | NOK 1.42M 136.54K USD | NOK 67.94 6.52 USD | NOK 68.86 6.61 USD | NOK 134.50B 12.9B USD | 10.38 | NOK 6.59 0.63 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.86 1.46 USD |
0
|
MYR 56.52B 12.02B USD | MYR 7.62M 1.62M USD | MYR 6.84 1.45 USD | MYR 6.98 1.48 USD | MYR 56.52B 12.02B USD | 22.12 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$40.19 — |
-0.05
|
$10.61B — | $611.57K — | $39.43 — | $40.25 — | $10.61B — | 6.98 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.81 3.81 USD |
+0.19
|
CN¥58.05B 8.56B USD | CN¥15.97M 2.36M USD | CN¥25.65 3.78 USD | CN¥25.96 3.83 USD | CN¥58.05B 8.56B USD | 7.12 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.88 1.75 USD |
+0.08
|
CN¥54.99B 8.11B USD | CN¥40.62M 5.99M USD | CN¥11.77 1.74 USD | CN¥11.97 1.77 USD | CN¥54.99B 8.11B USD | 6.90 | CN¥1.72 0.25 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹323.50 3.91 USD |
0
|
₹594.15B 7.19B USD | ₹2.75M 33.22K USD | ₹319.05 3.86 USD | ₹323.60 3.92 USD | ₹594.15B 7.19B USD | 8.80 | ₹36.76 0.44 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥48.69B 7.18B USD | CN¥76.32M 11.26M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥48.69B 7.18B USD | 11.15 | CN¥0.38 0.06 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.95 0.38 USD |
+1.37
|
HK$44.82B 5.73B USD | HK$96.00K 12.27K USD | HK$2.91 0.37 USD | HK$2.98 0.38 USD | HK$44.82B 5.73B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥184.00 27.15 USD |
-11.91
|
CN¥25.61B 3.78B USD | CN¥12.14M 1.79M USD | CN¥183.00 27 USD | CN¥217.00 32.02 USD | CN¥25.61B 3.78B USD | 0 | -CN¥0.48 -0.07 USD | ||
Century Aluminum
CENX
US
|
$35.13 — |
+0.09
|
$3.48B — | $142.69K — | $34.50 — | $35.17 — | $3.48B — | 6.06 | $5.79 — |
|
|
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.73 0.85 USD |
-1.21
|
CN¥22.97B 3.39B USD | CN¥41.89M 6.18M USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥22.97B 3.39B USD | 6.90 | CN¥0.83 0.12 USD | ||
Constellium
CSTM
US
|
$24.46 — |
+0.14
|
$3.29B — | $207.65K — | $24.23 — | $24.98 — | $3.29B — | 5.96 | $4.10 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,276.00 324.33 USD |
+0.79
|
PLN 12.58B 3.2B USD | PLN 7.20K 1.83K USD | PLN 1,259.00 320.01 USD | PLN 1,276.00 324.33 USD | PLN 12.58B 3.2B USD | 18.13 | PLN 70.35 17.88 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.55 2.15 USD |
+0.62
|
CN¥18.09B 2.67B USD | CN¥16.71M 2.47M USD | CN¥14.35 2.12 USD | CN¥14.70 2.17 USD | CN¥18.09B 2.67B USD | 7.38 | CN¥1.97 0.29 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,955 12.05 USD |
+0.41
|
¥354B 2.18B USD | ¥2M 9.76K USD | ¥1,918 11.83 USD | ¥1,967 12.13 USD | ¥354B 2.18B USD | 10.23 | ¥191 1.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.79 3.07 USD |
-3.17
|
CN¥14.25B 2.1B USD | CN¥15.82M 2.33M USD | CN¥20.58 3.04 USD | CN¥21.37 3.15 USD | CN¥14.25B 2.1B USD | 11.81 | CN¥1.76 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.78 1.3 USD |
-2.44
|
CN¥13.64B 2.01B USD | CN¥28.06M 4.14M USD | CN¥8.76 1.29 USD | CN¥9.25 1.36 USD | CN¥13.64B 2.01B USD | 15.96 | CN¥0.55 0.08 USD | ||
Kaiser Aluminum
KALU
US
|
$121.71 — |
+0.71
|
$1.99B — | $103.98K — | $119.41 — | $121.71 — | $1.99B — | 9.41 | $12.93 — |
|
|
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.20 2.1 USD |
-2.74
|
CN¥13.20B 1.95B USD | CN¥10.19M 1.5M USD | CN¥14.16 2.09 USD | CN¥14.64 2.16 USD | CN¥13.20B 1.95B USD | 16.32 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.77 1.88 USD |
-1.54
|
CN¥12.75B 1.88B USD | CN¥6.61M 975.59K USD | CN¥12.62 1.86 USD | CN¥12.98 1.92 USD | CN¥12.75B 1.88B USD | 11.30 | CN¥1.13 0.17 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.20 0.33 USD |
-0.41
|
QAR 6.70B 1.84B USD | QAR 11.73M 3.22M USD | QAR 1.19 0.33 USD | QAR 1.22 0.33 USD | QAR 6.70B 1.84B USD | 10.00 | QAR 0.12 0.03 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥12.32B 1.82B USD | CN¥34.08M 5.03M USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥12.32B 1.82B USD | 17.36 | CN¥0.19 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 170.60 16.65 USD |
-1.1
|
SEK 18.17B 1.77B USD | SEK 27.95K 2.73K USD | SEK 169.90 16.58 USD | SEK 172.10 16.8 USD | SEK 18.17B 1.77B USD | 13.50 | SEK 12.63 1.23 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.64 1.42 USD |
-1.73
|
CN¥11.49B 1.7B USD | CN¥22.86M 3.37M USD | CN¥9.64 1.42 USD | CN¥9.81 1.45 USD | CN¥11.49B 1.7B USD | 6.51 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.22 1.51 USD |
-3.77
|
CN¥10.14B 1.5B USD | CN¥13.27M 1.96M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.19 -0.02 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.27 2.28 USD |
-0.53
|
R$7.34B 1.49B USD | R$603.00K 122.22K USD | R$11.26 2.28 USD | R$11.30 2.29 USD | R$7.34B 1.49B USD | 12.25 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.52 1.26 USD |
+2.53
|
CN¥7.00B 1.03B USD | CN¥30.24M 4.46M USD | CN¥8.21 1.21 USD | CN¥8.75 1.29 USD | CN¥7.00B 1.03B USD | 85.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.83 4.11 USD |
-1.38
|
CN¥6.95B 1.03B USD | CN¥3.69M 544.82K USD | CN¥27.66 4.08 USD | CN¥28.85 4.26 USD | CN¥6.95B 1.03B USD | 139.15 | CN¥0.20 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥6.41B 945.12M USD | CN¥28.02M 4.13M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥6.41B 945.12M USD | 13.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥5.97B 880.55M USD | CN¥5.01M 738.98K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥5.97B 880.55M USD | 22.71 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.30 2.7 USD |
-5.57
|
CN¥5.70B 840.74M USD | CN¥10.27M 1.52M USD | CN¥18.33 2.7 USD | CN¥19.55 2.88 USD | CN¥5.70B 840.74M USD | 31.55 | CN¥0.58 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.01 1.18 USD |
-2.79
|
CN¥5.31B 783.36M USD | CN¥6.22M 918.02K USD | CN¥7.98 1.18 USD | CN¥8.23 1.21 USD | CN¥5.31B 783.36M USD | 25.03 | CN¥0.32 0.05 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.83 2.93 USD |
-4.2
|
CN¥4.19B 617.63M USD | CN¥6.26M 923.93K USD | CN¥19.80 2.92 USD | CN¥20.76 3.06 USD | CN¥4.19B 617.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.07 0.16 USD |
-4.46
|
CN¥3.80B 560.46M USD | CN¥24.93M 3.68M USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥3.70B 546.22M USD | CN¥3.10M 457.76K USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥3.70B 546.22M USD | 17.28 | CN¥0.32 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥3.63B 534.87M USD | CN¥10.04M 1.48M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥3.63B 534.87M USD | 50.14 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥3.24B 478M USD | CN¥6.96M 1.03M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥3.24B 478M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.24 0.48 USD |
-3.86
|
CN¥3.04B 448.71M USD | CN¥67.15M 9.91M USD | CN¥3.13 0.46 USD | CN¥3.47 0.51 USD | CN¥3.04B 448.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.44 0.3 USD |
-2.25
|
A$631.62M 441.23M USD | A$11.41M 7.97M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$631.62M 441.23M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.76 1.44 USD |
-2.4
|
CN¥2.37B 350.37M USD | CN¥3.55M 523.74K USD | CN¥9.74 1.44 USD | CN¥10.09 1.49 USD | CN¥2.37B 350.37M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.20 2.1 USD |
-5.08
|
CN¥2.36B 348.68M USD | CN¥5.12M 755.43K USD | CN¥14.17 2.09 USD | CN¥15.04 2.22 USD | CN¥2.36B 348.68M USD | 64.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.49 1.55 USD |
-2.78
|
CN¥2.19B 323.32M USD | CN¥4.24M 625.04K USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥2.19B 323.32M USD | 95.36 | CN¥0.11 0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.90 0.28 USD |
-6.4
|
CN¥2.14B 316.24M USD | CN¥20.95M 3.09M USD | CN¥1.90 0.28 USD | CN¥2.04 0.3 USD | CN¥2.14B 316.24M USD | 0 | -CN¥0.41 -0.06 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$65.30 2.07 USD |
-2.39
|
NT$9.80B 311.49M USD | NT$337.47K 10.72K USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$9.80B 311.49M USD | 20.86 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.85 1.27 USD |
-0.62
|
NT$7.92B 251.78M USD | NT$98.42K 3.13K USD | NT$39.85 1.27 USD | NT$40.10 1.27 USD | NT$7.92B 251.78M USD | 7.51 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.77 1.74 USD |
-2.97
|
CN¥1.57B 232.27M USD | CN¥2.12M 312.9K USD | CN¥11.66 1.72 USD | CN¥12.18 1.8 USD | CN¥1.57B 232.27M USD | 17.05 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.65 6.52 USD |
+1.25
|
€183.14M 211.4M USD | €17.38K 20.06K USD | €5.58 6.44 USD | €5.67 6.55 USD | €183.14M 211.4M USD | 17.12 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.77 8.92 USD |
+2.98
|
A$200.65M 140.17M USD | A$61.64K 43.06K USD | A$12.44 8.69 USD | A$12.95 9.05 USD | A$200.65M 140.17M USD | 5.75 | A$2.22 1.55 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 193.51M 41.15M USD | MYR 25.00K 5.32K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 193.51M 41.15M USD | 3.17 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.45 0.15 USD |
-6.03
|
THB 544.47M 15.32M USD | THB 64.31K 1.81K USD | THB 5.45 0.15 USD | THB 5.80 0.16 USD | THB 544.47M 15.32M USD | 3.56 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 65.25M 13.87M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 65.25M 13.87M USD | 6.08 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$8.80M 6.15M USD | A$8.54M 5.97M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.80M 6.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.18M 3.88M USD | SGD 600.20K 449.82K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.22 2.56 USD |
+0.61
|
€21.66B 25B USD | €4.80K 5.54K USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.66B 25B USD | 7.16 | €0.31 0.36 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹885.60 10.71 USD |
-0.72
|
₹1.98T 23.97B USD | ₹171.39K 2.07K USD | ₹880.45 10.65 USD | ₹894.00 10.82 USD | ₹1.98T 23.97B USD | 11.09 | ₹79.82 0.97 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.44B — | $49.00 — | $24.50 — | $24.50 — | $22.44B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.81 0.94 USD |
-0.49
|
€14.53B 16.78B USD | €0.00 0 USD | €0.79 0.92 USD | €0.81 0.94 USD | €14.53B 16.78B USD | 6.75 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.92 USD |
-0.74
|
€14.35B 16.57B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.80 0.92 USD | €14.35B 16.57B USD | 6.66 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.60 7.62 USD |
-0.48
|
€12.97B 14.97B USD | €180.00 207.78 USD | €6.54 7.55 USD | €6.60 7.62 USD | €12.97B 14.97B USD | 11.37 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.25 7.21 USD |
0
|
€12.28B 14.18B USD | €5.00 5.77 USD | €6.25 7.21 USD | €6.45 7.45 USD | €12.28B 14.18B USD | 10.77 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$745.00 44.11 USD |
0
|
MX$196.61B 11.64B USD | MX$30.00 1.78 USD | MX$745.00 44.11 USD | MX$745.00 44.11 USD | MX$196.61B 11.64B USD | 7.34 | MX$101.49 6.01 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.84 41.37 USD |
+0.73
|
€9.46B 10.92B USD | €0.00 0 USD | €35.63 41.13 USD | €35.90 41.44 USD | €9.46B 10.92B USD | 7.24 | €4.95 5.71 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.73 41.24 USD |
+0.7
|
€9.43B 10.88B USD | €12.00 13.85 USD | €35.64 41.14 USD | €36.17 41.75 USD | €9.43B 10.88B USD | 7.23 | €4.94 5.7 USD | ||
Alcoa Corporation
185.F
DE
|
€35.54 41.03 USD |
-1.69
|
€9.38B 10.83B USD | €3.00 3.46 USD | €35.41 40.87 USD | €35.54 41.03 USD | €9.38B 10.83B USD | 7.03 | €5.05 5.83 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹324.50 3.93 USD |
+0.46
|
₹595.99B 7.21B USD | ₹186.62K 2.26K USD | ₹319.10 3.86 USD | ₹324.50 3.93 USD | ₹595.99B 7.21B USD | 9.25 | ₹35.05 0.42 USD | ||
Century Aluminum Company
EY3.F
DE
|
€31.59 36.47 USD |
+1.41
|
€3.13B 3.61B USD | €500.00 577.17 USD | €31.30 36.13 USD | €31.59 36.47 USD | €3.13B 3.61B USD | 6.06 | €5.21 6.01 USD | ||
Constellium SE
3OK.F
DE
|
€21.60 24.93 USD |
-3.57
|
€2.91B 3.35B USD | €180.00 207.78 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.91B 3.35B USD | 6.50 | €3.32 3.83 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
+0.62
|
€2.86B 3.3B USD | €38.00 43.86 USD | €290.00 334.76 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 18.02 | €16.09 18.57 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 849.50 1 USD |
+0.95
|
ARS 2.38T 2.81B USD | ARS 23.19K 27.41 USD | ARS 834.50 0.99 USD | ARS 850.00 1 USD | ARS 2.38T 2.81B USD | 9.19 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.90 12.58 USD |
0
|
€1.97B 2.28B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 171.10 16.7 USD |
-1.5
|
SEK 20.35B 1.99B USD | SEK 109.00 10.64 USD | SEK 170.40 16.63 USD | SEK 171.10 16.7 USD | SEK 20.35B 1.99B USD | 24.09 | SEK 7.10 0.69 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€105.00 121.21 USD |
-1.87
|
€1.72B 1.98B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.72B 1.98B USD | 8.11 | €12.94 14.94 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.38 17.75 USD |
-0.19
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.38 17.75 USD | €15.38 17.75 USD | €1.64B 1.89B USD | 12.92 | €1.19 1.37 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€30.90 35.67 USD |
-0.96
|
€1.09B 1.26B USD | €30.00 34.63 USD | €30.10 34.75 USD | €30.90 35.67 USD | €1.09B 1.26B USD | 21.60 | €1.43 1.65 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€30.50 35.21 USD |
-0.65
|
€1.08B 1.24B USD | €1.02K 1.18K USD | €30.50 35.21 USD | €31.00 35.78 USD | €1.08B 1.24B USD | 21.03 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.90 17.2 USD |
0
|
€917.71M 1.06B USD | €500.00 577.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €917.71M 1.06B USD | 8.37 | €1.78 2.05 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,654 16.36 USD |
+0.64
|
¥163B 1.01B USD | ¥320K 1.97K USD | ¥2,600 16.03 USD | ¥2,654 16.36 USD | ¥163B 1.01B USD | 8.32 | ¥319 1.97 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,400 45.59 USD |
-4.28
|
₩913B 689.51M USD | ₩174K 131.48 USD | ₩59,300 44.76 USD | ₩66,500 50.2 USD | ₩913B 689.51M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.55 9.87 USD |
+0.59
|
€338.34M 390.56M USD | €2.00 2.31 USD | €8.40 9.7 USD | €8.55 9.87 USD | €338.34M 390.56M USD | 11.40 | €0.75 0.87 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,586 9.78 USD |
+0.13
|
¥63B 387M USD | ¥596K 3.67K USD | ¥1,567 9.66 USD | ¥1,589 9.8 USD | ¥63B 387M USD | 11.84 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.40K 39.39 USD | THB 259.00 7.29 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 3.00 0.08 USD | THB 259.00 7.29 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.91 0.63 USD |
0
|
HK$2.06B 263.82M USD | HK$22.00K 2.81K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$2.06B 263.82M USD | 3.47 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.48 6.33 USD |
0
|
€177.63M 205.04M USD | €1.00K 1.15K USD | €5.48 6.33 USD | €5.48 6.33 USD | €177.63M 205.04M USD | 16.60 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,720 11.11 USD |
-0.34
|
₩212B 159.8M USD | ₩11K 8.18 USD | ₩14,580 11.01 USD | ₩14,880 11.23 USD | ₩212B 159.8M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €383.00 442.11 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,420.00 0.28 USD |
+24.86
|
IDR 2.24T 143.39M USD | IDR 858.60K 54.87 USD | IDR 3,300.00 0.21 USD | IDR 4,420.00 0.28 USD | IDR 2.24T 143.39M USD | 116.58 | IDR 37.91 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
