$2.18T
Total marketcap
$162.18B
Total volume
BTC 55.90%     ETH 8.82%
Dominance

Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX MX$202.07 11.97 USD
-4.34
MX$1.57T 93.15B USD MX$2.14M 126.97K USD MX$199.67 11.82 USD MX$208.15 12.33 USD MX$1.57T 93.15B USD 16.41 MX$12.31 0.73 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX MX$833.72 49.37 USD
-7.23
MX$331.38B 19.62B USD MX$133.27K 7.89K USD MX$827.76 49.01 USD MX$899.98 53.29 USD MX$331.38B 19.62B USD 10.34 MX$80.59 4.77 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX MX$21.77 1.29 USD
-2.99
MX$323.19B 19.14B USD MX$4.55M 269.23K USD MX$21.72 1.29 USD MX$22.43 1.33 USD MX$323.19B 19.14B USD 36.28 MX$0.60 0.04 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX MX$11.00 0.65 USD
+4.66
MX$66.50B 3.94B USD MX$96.30K 5.7K USD MX$10.20 0.6 USD MX$11.00 0.65 USD MX$66.50B 3.94B USD 22.44 MX$0.49 0.03 USD
GCC, S.A.B. de C.V.  GCC.MX MX$201.27 11.92 USD
-1.94
MX$65.65B 3.89B USD MX$62.45K 3.7K USD MX$199.34 11.8 USD MX$204.22 12.09 USD MX$65.65B 3.89B USD 12.31 MX$16.35 0.97 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX MX$12.03 0.71 USD
-1.07
MX$25.08B 1.48B USD MX$1.81M 107.12K USD MX$11.99 0.71 USD MX$12.25 0.73 USD MX$25.08B 1.48B USD 0 -MX$1.94 -0.1 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX MX$0.13 0.0078 USD
+2.31
MX$196.53M 11.64M USD MX$0.00 0 USD MX$0.13 0.0078 USD MX$0.13 0.0078 USD MX$196.53M 11.64M USD 0 -MX$0.40 -0.02 USD
BHP Group Limited  BHPN.MX MX$1,556.00 92.13 USD
0
MX$3.95T 234.05B USD MX$0.00 0 USD MX$1,556.00 92.13 USD MX$1,556.00 92.13 USD MX$3.95T 234.05B USD 22.32 MX$69.71 4.13 USD
Rio Tinto Group  RION.MX MX$1,870.00 110.73 USD
0
MX$3.04T 180.07B USD MX$119.00 7.05 USD MX$1,870.00 110.73 USD MX$1,870.00 110.73 USD MX$3.04T 180.07B USD 17.73 MX$105.47 6.25 USD
Southern Copper Corporation  SCCO.MX MX$3,325.00 196.88 USD
0
MX$2.77T 164.26B USD MX$25.00 1.48 USD MX$3,325.00 196.88 USD MX$3,325.00 196.88 USD MX$2.77T 164.26B USD 32.46 MX$102.41 6.06 USD
Newmont Corporation  NEM.MX MX$1,784.00 105.63 USD
-6.11
MX$1.90T 112.77B USD MX$33.00 1.95 USD MX$1,784.00 105.63 USD MX$1,820.00 107.77 USD MX$1.90T 112.77B USD 13.35 MX$133.57 7.91 USD
Freeport-McMoRan Inc.  FCX.MX MX$1,120.20 66.33 USD
-8.8
MX$1.61T 95.35B USD MX$294.00 17.41 USD MX$1,116.00 66.08 USD MX$1,120.20 66.33 USD MX$1.61T 95.35B USD 34.15 MX$32.80 1.94 USD
Agnico Eagle Mines Limited  AEMN.MX MX$2,888.00 171 USD
-3.86
MX$1.44T 85.51B USD MX$16.00 0.95 USD MX$2,887.00 170.95 USD MX$2,888.00 171 USD MX$1.44T 85.51B USD 15.68 MX$184.15 10.9 USD
The Sherwin-Williams Company  SHW.MX MX$5,143.00 304.53 USD
0
MX$1.27T 75.11B USD MX$1.00 0.06 USD MX$5,143.00 304.53 USD MX$5,143.00 304.53 USD MX$1.27T 75.11B USD 28.48 MX$180.52 10.69 USD
Vale S.A.  VALEN.MX MX$286.50 16.96 USD
0
MX$1.22T 72.32B USD MX$8.00 0.47 USD MX$286.50 16.96 USD MX$286.50 16.96 USD MX$1.22T 72.32B USD 25.06 MX$11.43 0.68 USD
Ecolab Inc.  ECL.MX MX$4,302.59 254.77 USD
0
MX$1.21T 71.7B USD MX$0.00 0 USD MX$4,302.59 254.77 USD MX$4,302.59 254.77 USD MX$1.21T 71.7B USD 33.55 MX$128.22 7.59 USD
Air Products and Chemicals, Inc.  APD.MX MX$5,185.97 307.07 USD
0
MX$1.15T 68.38B USD MX$0.00 0 USD MX$5,185.97 307.07 USD MX$5,185.97 307.07 USD MX$1.15T 68.38B USD 31.54 MX$164.40 9.73 USD
BASF SE  BASN.MX MX$1,034.16 61.23 USD
0
MX$914.53B 54.15B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$914.53B 54.15B USD 30.12 MX$34.33 2.03 USD
Nucor Corporation  NUE.MX MX$4,005.00 237.15 USD
0
MX$912.10B 54.01B USD MX$0.00 0 USD MX$4,005.00 237.15 USD MX$4,005.00 237.15 USD MX$912.10B 54.01B USD 22.93 MX$174.62 10.34 USD
Steel Dynamics, Inc.  STLD.MX MX$4,540.00 268.82 USD
0
MX$654.73B 38.77B USD MX$27.00 1.6 USD MX$4,540.00 268.82 USD MX$4,540.00 268.82 USD MX$654.73B 38.77B USD 28.09 MX$161.62 9.57 USD
Franco-Nevada Corporation  FNVN.MX MX$3,190.00 188.89 USD
0
MX$615.21B 36.43B USD MX$0.00 0 USD MX$3,190.00 188.89 USD MX$3,190.00 188.89 USD MX$615.21B 36.43B USD 36.10 MX$88.36 5.23 USD
Vulcan Materials Company  VMC.MX MX$4,734.26 280.33 USD
0
MX$614.29B 36.37B USD MX$488.00 28.9 USD MX$4,734.26 280.33 USD MX$4,734.26 280.33 USD MX$614.29B 36.37B USD 32.36 MX$146.29 8.66 USD
Fresnillo plc  FRES.MX MX$827.00 48.97 USD
0
MX$609.41B 36.08B USD MX$13.00 0.77 USD MX$827.00 48.97 USD MX$827.00 48.97 USD MX$609.41B 36.08B USD 25.38 MX$32.58 1.93 USD
Martin Marietta Materials, Inc.  MLM.MX MX$9,971.75 590.45 USD
0
MX$598.76B 35.45B USD MX$5.00 0.3 USD MX$9,971.75 590.45 USD MX$9,971.75 590.45 USD MX$598.76B 35.45B USD 36.10 MX$276.22 16.36 USD
Nutrien Ltd.  NTRN.MX MX$1,204.00 71.29 USD
0
MX$577.95B 34.22B USD MX$0.00 0 USD MX$1,204.00 71.29 USD MX$1,204.00 71.29 USD MX$577.95B 34.22B USD 14.14 MX$85.12 5.04 USD
Sika AG  SIKAN.MX MX$3,324.72 196.86 USD
0
MX$533.42B 31.58B USD MX$0.00 0 USD MX$3,324.72 196.86 USD MX$3,324.72 196.86 USD MX$533.42B 31.58B USD 23.25 MX$142.96 8.46 USD
Teck Resources Limited  TECKN.MX MX$927.25 54.9 USD
0
MX$481.14B 28.49B USD MX$0.00 0 USD MX$927.25 54.9 USD MX$927.25 54.9 USD MX$481.14B 28.49B USD 19.72 MX$47.01 2.78 USD
PPG Industries, Inc.  PPG.MX MX$1,988.00 117.71 USD
0
MX$443.13B 26.24B USD MX$0.00 0 USD MX$1,988.00 117.71 USD MX$1,988.00 117.71 USD MX$443.13B 26.24B USD 16.42 MX$121.07 7.17 USD
Dow Inc.  DOW1.MX MX$602.00 35.65 USD
0
MX$433.89B 25.69B USD MX$0.00 0 USD MX$602.00 35.65 USD MX$602.00 35.65 USD MX$433.89B 25.69B USD 0 -MX$69.34 -4.1 USD
LyondellBasell Industries N.V.  LYBN.MX MX$1,170.24 69.29 USD
0
MX$377.74B 22.37B USD MX$0.00 0 USD MX$1,170.24 69.29 USD MX$1,170.24 69.29 USD MX$377.74B 22.37B USD 0 -MX$36.75 -2.1 USD
Albemarle Corporation  ALB.MX MX$2,929.00 173.43 USD
0
MX$345.43B 20.45B USD MX$0.00 0 USD MX$2,929.00 173.43 USD MX$2,929.00 173.43 USD MX$345.43B 20.45B USD 0 -MX$59.17 -3.5 USD
DuPont de Nemours, Inc.  DD.MX MX$851.27 50.41 USD
0
MX$344.81B 20.42B USD MX$0.00 0 USD MX$851.27 50.41 USD MX$851.27 50.41 USD MX$344.81B 20.42B USD 129.96 MX$6.55 0.39 USD
Alcoa Corporation  AA1.MX MX$1,285.00 76.09 USD
0
MX$339.10B 20.08B USD MX$8.00 0.47 USD MX$1,285.00 76.09 USD MX$1,285.00 76.09 USD MX$339.10B 20.08B USD 19.01 MX$67.59 4 USD
Symrise AG  SY1N.MX MX$1,495.41 88.55 USD
0
MX$209.02B 12.38B USD MX$0.00 0 USD MX$1,495.41 88.55 USD MX$1,495.41 88.55 USD MX$209.02B 12.38B USD 41.84 MX$35.74 2.12 USD
Ternium S.A.  TX.MX MX$866.00 51.28 USD
0
MX$170.00B 10.07B USD MX$6.00 0.36 USD MX$866.00 51.28 USD MX$866.00 51.28 USD MX$170.00B 10.07B USD 16.66 MX$51.96 3.08 USD
Gerdau S.A.  GGBN.MX MX$81.91 4.85 USD
0
MX$161.14B 9.54B USD MX$31.00 1.84 USD MX$81.91 4.85 USD MX$81.91 4.85 USD MX$161.14B 9.54B USD 28.94 MX$2.83 0.17 USD
Sibanye Stillwater Limited  SBSWN.MX MX$201.50 11.93 USD
0
MX$149.62B 8.86B USD MX$0.00 0 USD MX$201.50 11.93 USD MX$201.50 11.93 USD MX$149.62B 8.86B USD 0 -MX$7.76 -0.4 USD
Cleveland-Cliffs Inc.  CLF.MX MX$250.00 14.8 USD
0
MX$142.60B 8.44B USD MX$136.00 8.05 USD MX$250.00 14.8 USD MX$250.00 14.8 USD MX$142.60B 8.44B USD 0 -MX$40.03 -2.3 USD
Eastman Chemical Company  EMN.MX MX$1,187.12 70.29 USD
0
MX$135.75B 8.04B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.75B 8.04B USD 11.02 MX$107.67 6.38 USD
The Mosaic Company  MOS.MX MX$388.52 23.01 USD
+4.16
MX$123.49B 7.31B USD MX$14.00 0.83 USD MX$388.52 23.01 USD MX$393.93 23.33 USD MX$123.49B 7.31B USD 160.54 MX$2.42 0.14 USD
Sigma Foods, S.A.B. de C.V.  ALFAA.MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX MX$182.00 10.78 USD
0
MX$83.77B 4.96B USD MX$1.00K 59.21 USD MX$182.00 10.78 USD MX$182.00 10.78 USD MX$83.77B 4.96B USD 8.31 MX$21.88 1.3 USD
Acerinox, S.A.  ACXN.MX MX$324.40 19.21 USD
0
MX$80.88B 4.79B USD MX$0.00 0 USD MX$324.40 19.21 USD MX$324.40 19.21 USD MX$80.88B 4.79B USD 0 -MX$3.63 -0.2 USD
Warrior Met Coal, Inc.  HCC.MX MX$1,522.19 90.13 USD
+1.81
MX$80.37B 4.76B USD MX$0.00 0 USD MX$1,589.00 94.09 USD MX$1,589.00 94.09 USD MX$80.37B 4.76B USD 33.26 MX$45.76 2.71 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX MX$182.00 10.78 USD
0
MX$74.71B 4.42B USD MX$2.12K 125.29 USD MX$182.00 10.78 USD MX$182.00 10.78 USD MX$74.71B 4.42B USD 42.22 MX$4.31 0.26 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX MX$81.00 4.8 USD
0
MX$68.74B 4.07B USD MX$56.00 3.32 USD MX$81.00 4.8 USD MX$81.00 4.8 USD MX$68.74B 4.07B USD 10.58 MX$7.65 0.45 USD
The Chemours Company  CC.MX MX$432.06 25.58 USD
0
MX$64.97B 3.85B USD MX$0.00 0 USD MX$432.06 25.58 USD MX$432.06 25.58 USD MX$64.97B 3.85B USD 0 -MX$47.31 -2.8 USD
Methanex Corporation  MEOHN.MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 14.10 MX$51.19 3.03 USD
Seabridge Gold Inc.  SAN.MX MX$400.00 23.68 USD
0
MX$43.05B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.05B 2.55B USD 0 -MX$6.96 -0.4 USD
DRDGOLD Limited  DRDN.MX MX$452.00 26.76 USD
0
MX$39.21B 2.32B USD MX$45.00 2.66 USD MX$452.00 26.76 USD MX$452.00 26.76 USD MX$39.21B 2.32B USD 16.47 MX$27.44 1.62 USD
Braskem S.A.  BAKN.MX MX$83.38 4.94 USD
0
MX$33.23B 1.97B USD MX$0.00 0 USD MX$83.38 4.94 USD MX$83.38 4.94 USD MX$33.23B 1.97B USD 0 -MX$78.15 -4.6 USD
Companhia Siderúrgica Nacional  SIDN.MX MX$21.50 1.27 USD
0
MX$28.51B 1.69B USD MX$0.00 0 USD MX$21.50 1.27 USD MX$21.50 1.27 USD MX$28.51B 1.69B USD 0 -MX$5.14 -0.3 USD
Ferroglobe PLC  GSMN.MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
AdvanSix Inc.  ASIX.MX MX$517.45 30.64 USD
0
MX$13.95B 826.01M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.95B 826.01M USD 17.92 MX$28.87 1.71 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX MX$24.28 1.44 USD
0
MX$12.85B 760.62M USD MX$174.00 10.3 USD MX$24.28 1.44 USD MX$24.28 1.44 USD MX$12.85B 760.62M USD 22.07 MX$1.10 0.07 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX MX$289.49 17.14 USD
0
MX$10.84B 641.8M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.84B 641.8M USD 12.09 MX$23.94 1.42 USD
Tubacex, S.A.  TUBN.MX MX$65.29 3.87 USD
0
MX$8.09B 479.28M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.09B 479.28M USD 0 -MX$6.17 -0.3 USD
Gevo, Inc.  GEVO.MX MX$29.00 1.72 USD
-6.45
MX$7.06B 417.97M USD MX$5.00 0.3 USD MX$29.00 1.72 USD MX$29.00 1.72 USD MX$7.06B 417.97M USD 0 -MX$2.43 -0.1 USD
GoldMining Inc.  GOLD1NN.MX MX$19.00 1.13 USD
0
MX$4.07B 240.76M USD MX$2.00 0.12 USD MX$19.00 1.13 USD MX$19.00 1.13 USD MX$4.07B 240.76M USD 0 -MX$1.00 -0.05 USD
Vitro, S.A.B. de C.V.  VITROA.MX MX$6.12 0.36 USD
0
MX$2.88B 170.33M USD MX$115.00 6.81 USD MX$6.12 0.36 USD MX$6.12 0.36 USD MX$2.88B 170.33M USD 0 -MX$3.58 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX MX$7.38 0.44 USD
+0.41
MX$2.33B 137.72M USD MX$201.70K 11.94K USD MX$7.35 0.44 USD MX$7.39 0.44 USD MX$2.33B 137.72M USD 0 -MX$2.02 -0.1 USD
G Collado, S.A.B. de C.V.  COLLADO.MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX MX$6.18 0.37 USD
0
MX$806.63M 47.76M USD MX$0.00 0 USD MX$6.18 0.37 USD MX$6.18 0.37 USD MX$806.63M 47.76M USD 0 -MX$2.91 -0.1 USD
Goldgroup Mining Inc.  GGAN.MX MX$0.33 0.02 USD
0
MX$97.83M 5.79M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$97.83M 5.79M USD 0 -MX$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
Ingevity Corporation  NGVT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency