Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (66)
- {{country.name}}
Mexico (66)
- {{item.name}}
Basic Materials (66)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$228.62 13.54 USD |
-0.81
|
MX$1.79T 105.93B USD | MX$4.63M 273.96K USD | MX$227.61 13.48 USD | MX$232.96 13.79 USD | MX$1.79T 105.93B USD | 16.32 | MX$14.00 0.83 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$913.53 54.09 USD |
+0.41
|
MX$363.11B 21.5B USD | MX$297.61K 17.62K USD | MX$901.09 53.36 USD | MX$924.00 54.71 USD | MX$363.11B 21.5B USD | 9.92 | MX$92.00 5.45 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.45 1.09 USD |
-1.44
|
MX$266.22B 15.76B USD | MX$30.52M 1.81M USD | MX$18.40 1.09 USD | MX$18.73 1.11 USD | MX$266.22B 15.76B USD | 30.75 | MX$0.60 0.04 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$22.60 1.34 USD |
-0.48
|
MX$136.63B 8.09B USD | MX$7.19K 425.56 USD | MX$22.60 1.34 USD | MX$23.10 1.37 USD | MX$136.63B 8.09B USD | 29.73 | MX$0.76 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$189.08 11.2 USD |
+0.06
|
MX$61.67B 3.65B USD | MX$179.02K 10.6K USD | MX$186.76 11.06 USD | MX$189.92 11.25 USD | MX$61.67B 3.65B USD | 11.77 | MX$16.06 0.95 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.88 0.82 USD |
+3.35
|
MX$29.13B 1.73B USD | MX$17.16M 1.02M USD | MX$13.40 0.79 USD | MX$14.17 0.84 USD | MX$29.13B 1.73B USD | 43.37 | MX$0.32 0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.45 0.44 USD |
-1.32
|
MX$2.35B 139.02M USD | MX$205.72K 12.18K USD | MX$7.41 0.44 USD | MX$7.56 0.45 USD | MX$2.35B 139.02M USD | 0 | -MX$1.89 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
+12.17
|
MX$142.96M 8.47M USD | MX$182.08K 10.78K USD | MX$0.12 0.0068 USD | MX$0.13 0.0076 USD | MX$142.96M 8.47M USD | 2.14 | MX$0.06 0.003 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,590.00 94.15 USD |
0
|
MX$4.04T 239.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.04T 239.27B USD | 24.27 | MX$65.51 3.88 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$3.06T 180.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.06T 180.98B USD | 32.05 | MX$112.94 6.69 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,769.00 104.75 USD |
0
|
MX$2.88T 170.36B USD | MX$238.00 14.09 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.88T 170.36B USD | 14.14 | MX$125.07 7.41 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,175.00 128.79 USD |
+0.05
|
MX$2.29T 135.7B USD | MX$88.00 5.21 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$2.29T 135.7B USD | 16.18 | MX$134.35 7.96 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,296.42 76.76 USD |
-0.66
|
MX$1.86T 110.23B USD | MX$10.00 0.59 USD | MX$1,296.42 76.76 USD | MX$1,296.42 76.76 USD | MX$1.86T 110.23B USD | 37.49 | MX$34.58 2.05 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,434.25 203.35 USD |
-0.34
|
MX$1.74T 102.97B USD | MX$6.00 0.36 USD | MX$3,434.25 203.35 USD | MX$3,434.25 203.35 USD | MX$1.74T 102.97B USD | 17.33 | MX$198.15 11.73 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,769.68 282.42 USD |
0
|
MX$1.34T 79.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.17B USD | 37.73 | MX$126.40 7.48 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,437.00 321.94 USD |
-2.16
|
MX$1.32T 78.15B USD | MX$243.00 14.39 USD | MX$5,437.00 321.94 USD | MX$5,437.00 321.94 USD | MX$1.32T 78.15B USD | 29.55 | MX$183.94 10.89 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.59 -0.2 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$266.00 15.75 USD |
0
|
MX$1.13T 67.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 67.03B USD | 31.33 | MX$8.49 0.5 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.46B 55.15B USD | 19.26 | MX$212.27 12.57 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 22.02 | MX$46.95 2.78 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 29.41 | MX$129.54 7.67 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,032.47 238.77 USD |
0
|
MX$646.97B 38.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$646.97B 38.31B USD | 29.67 | MX$135.89 8.05 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,078.53 537.56 USD |
0
|
MX$644.75B 38.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$644.75B 38.18B USD | 34.84 | MX$260.55 15.43 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,450.00 263.49 USD |
0
|
MX$637.81B 37.77B USD | MX$0.00 0 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$637.81B 37.77B USD | 23.80 | MX$186.90 11.07 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,772.27 282.58 USD |
0
|
MX$618.38B 36.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.38B 36.62B USD | 33.22 | MX$143.65 8.51 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,267.00 75.02 USD |
0
|
MX$604.63B 35.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$604.63B 35.8B USD | 15.12 | MX$83.75 4.96 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$695.00 41.15 USD |
0
|
MX$512.14B 30.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$512.14B 30.33B USD | 13.24 | MX$52.47 3.11 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$454.91B 26.94B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$454.91B 26.94B USD | 19.91 | MX$46.55 2.76 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,886.63 111.71 USD |
0
|
MX$419.40B 24.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.40B 24.83B USD | 15.97 | MX$118.10 6.99 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$496.62 29.41 USD |
0
|
MX$358.73B 21.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$358.73B 21.24B USD | 0 | -MX$31.03 -1.8 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,552.13 151.12 USD |
0
|
MX$344.65B 20.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.65B 20.41B USD | 64.51 | MX$39.56 2.34 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$338.75B 20.06B USD | 0 | -MX$14.05 -0.8 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$2,133.20 126.31 USD |
-6.4
|
MX$251.73B 14.91B USD | MX$67.00 3.97 USD | MX$2,133.20 126.31 USD | MX$2,133.20 126.31 USD | MX$251.73B 14.91B USD | 467.80 | MX$4.56 0.27 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,804.57 106.85 USD |
0
|
MX$247.55B 14.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$247.55B 14.66B USD | 51.81 | MX$34.83 2.06 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$847.15 50.16 USD |
0
|
MX$223.57B 13.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$223.57B 13.24B USD | 10.39 | MX$81.50 4.83 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$192.38B 11.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$192.38B 11.39B USD | 16.05 | MX$61.05 3.61 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$84.38 5 USD |
0
|
MX$165.56B 9.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$165.56B 9.8B USD | 22.20 | MX$3.80 0.23 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.77B 8.63B USD | 19.57 | MX$65.15 3.86 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$445.00 26.35 USD |
-1.55
|
MX$141.46B 8.38B USD | MX$262.00 15.51 USD | MX$440.00 26.05 USD | MX$445.50 26.38 USD | MX$141.46B 8.38B USD | 0 | -MX$34.25 -2.02 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.82B 7.51B USD | 7.97 | MX$21.42 1.27 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$204.66 12.12 USD |
-2.31
|
MX$116.77B 6.91B USD | MX$105.00 6.22 USD | MX$204.66 12.12 USD | MX$204.66 12.12 USD | MX$116.77B 6.91B USD | 0 | -MX$26.60 -1.5 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,786.43 105.78 USD |
+1.06
|
MX$94.33B 5.59B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$94.33B 5.59B USD | 25.35 | MX$70.47 4.17 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$175.92 10.42 USD |
0
|
MX$80.97B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.97B 4.79B USD | 23.96 | MX$7.34 0.43 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 74.61 | MX$4.34 0.26 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.90 5.15 USD |
+2.24
|
MX$73.74B 4.37B USD | MX$797.00 47.19 USD | MX$86.00 5.09 USD | MX$86.90 5.15 USD | MX$73.74B 4.37B USD | 10.79 | MX$8.05 0.48 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$172.00 10.18 USD |
+1.76
|
MX$70.60B 4.18B USD | MX$101.00 5.98 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$70.60B 4.18B USD | 19.45 | MX$8.84 0.52 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.37B 2.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.37B 2.63B USD | 9.86 | MX$51.87 3.07 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.24B 2.44B USD | 0 | -MX$34.25 -2.02 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.00 1.24 USD |
+2.24
|
MX$27.85B 1.65B USD | MX$139.17K 8.24K USD | MX$20.87 1.24 USD | MX$21.00 1.24 USD | MX$27.85B 1.65B USD | 0 | -MX$6.55 -0.3 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$33.50 1.98 USD |
+3.2
|
MX$13.35B 790.44M USD | MX$240.00 14.21 USD | MX$33.50 1.98 USD | MX$33.50 1.98 USD | MX$13.35B 790.44M USD | 0 | -MX$45.90 -2.7 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$12.70B 751.85M USD | MX$123.00 7.28 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$12.70B 751.85M USD | 18.32 | MX$1.31 0.08 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.79B 639.11M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.79B 639.11M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$6.12 -0.3 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.37B 436.47M USD | 0 | -MX$11.35 -0.6 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$27.00 1.6 USD |
-3.57
|
MX$6.68B 395.27M USD | MX$6.00 0.36 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$6.68B 395.27M USD | 0 | -MX$15.25 -0.9 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$1.47 -0.08 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$3.45 0.2 USD |
0
|
MX$1.62B 96.02M USD | MX$1.06K 62.76 USD | MX$3.45 0.2 USD | MX$3.45 0.2 USD | MX$1.62B 96.02M USD | 0 | -MX$3.50 -0.2 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$44.76M 2.65M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$44.76M 2.65M USD | 0 | -MX$10.15 -0.6 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$5.59 0.33 USD |
0
|
MX$0.00 0 USD | MX$9.65K 571.4 USD | MX$5.59 0.33 USD | MX$5.70 0.34 USD | MX$0.00 0 USD | 0 | -MX$2.73 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
