Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (66)
- {{country.name}}
- All countries
- Mexico (66)
Mexico (66)
- {{item.name}}
- All exchanges
- Mexico (66)
Basic Materials (66)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$208.33 12.34 USD |
-0.44
|
MX$1.62T 96.03B USD | MX$2.93M 173.74K USD | MX$206.28 12.21 USD | MX$211.76 12.54 USD | MX$1.62T 96.03B USD | 14.33 | MX$14.53 0.86 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$798.24 47.27 USD |
-0.61
|
MX$317.28B 18.79B USD | MX$218.20K 12.92K USD | MX$796.20 47.14 USD | MX$817.58 48.41 USD | MX$317.28B 18.79B USD | 9.80 | MX$81.43 4.82 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.14 1.25 USD |
-1.67
|
MX$313.84B 18.58B USD | MX$17.86M 1.06M USD | MX$21.08 1.25 USD | MX$21.62 1.28 USD | MX$313.84B 18.58B USD | 0 | -MX$5.31 -0.3 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.16 0.78 USD |
-2.73
|
MX$79.56B 4.71B USD | MX$9.75K 577.44 USD | MX$12.70 0.75 USD | MX$14.00 0.83 USD | MX$79.56B 4.71B USD | 26.85 | MX$0.49 0.03 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$203.43 12.05 USD |
-2.23
|
MX$66.35B 3.93B USD | MX$136.28K 8.07K USD | MX$202.52 11.99 USD | MX$210.42 12.46 USD | MX$66.35B 3.93B USD | 12.30 | MX$16.53 0.98 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.50 0.74 USD |
0
|
MX$26.06B 1.54B USD | MX$9.08M 537.74K USD | MX$12.37 0.73 USD | MX$12.87 0.76 USD | MX$26.06B 1.54B USD | 39.06 | MX$0.32 0.02 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
-2.68
|
MX$161.07M 9.54M USD | MX$3.44K 203.93 USD | MX$0.11 0.0063 USD | MX$0.11 0.0066 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,425.00 84.38 USD |
0
|
MX$3.62T 214.35B USD | MX$0.00 0 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$3.62T 214.35B USD | 20.20 | MX$70.54 4.18 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.60T 153.71B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.60T 153.71B USD | 28.09 | MX$117.87 6.98 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,574.00 93.2 USD |
0
|
MX$2.56T 151.57B USD | MX$0.00 0 USD | MX$1,574.00 93.2 USD | MX$1,574.00 93.2 USD | MX$2.56T 151.57B USD | 14.77 | MX$106.56 6.31 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,680.00 99.48 USD |
0
|
MX$1.77T 104.82B USD | MX$1.00 0.06 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$1.77T 104.82B USD | 12.09 | MX$138.94 8.23 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,096.00 64.9 USD |
-0.86
|
MX$1.58T 93.29B USD | MX$52.00 3.08 USD | MX$1,096.00 64.9 USD | MX$1,096.00 64.9 USD | MX$1.58T 93.29B USD | 30.67 | MX$35.73 2.12 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,582.00 330.52 USD |
0
|
MX$1.38T 81.52B USD | MX$0.00 0 USD | MX$5,582.00 330.52 USD | MX$5,582.00 330.52 USD | MX$1.38T 81.52B USD | 30.58 | MX$182.53 10.81 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,598.00 272.26 USD |
0
|
MX$1.29T 76.62B USD | MX$20.00 1.18 USD | MX$4,598.00 272.26 USD | MX$4,598.00 272.26 USD | MX$1.29T 76.62B USD | 35.46 | MX$129.66 7.68 USD | ||
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,549.00 150.93 USD |
0
|
MX$1.27T 75.47B USD | MX$4.00 0.24 USD | MX$2,549.00 150.93 USD | MX$2,549.00 150.93 USD | MX$1.27T 75.47B USD | 13.69 | MX$186.08 11.02 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$5,134.87 304.05 USD | MX$5,134.87 304.05 USD | MX$1.14T 67.71B USD | 30.86 | MX$166.37 9.85 USD | ||
Vale S.A.
VALEN.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$1.06T 63B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$1.06T 63B USD | 21.64 | MX$11.55 0.68 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.39 | MX$34.02 2.01 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.83 | MX$175.42 10.39 USD | ||
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$797.00 47.19 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$734.78B 43.51B USD | 30.67 | MX$124.21 7.35 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,292.00 313.35 USD |
0
|
MX$686.66B 40.66B USD | MX$0.00 0 USD | MX$5,292.00 313.35 USD | MX$5,292.00 313.35 USD | MX$686.66B 40.66B USD | 35.84 | MX$147.65 8.74 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.12B 37.43B USD | MX$0.00 0 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.12B 37.43B USD | 37.73 | MX$278.97 16.52 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,107.96 243.24 USD |
0
|
MX$592.42B 35.08B USD | MX$0.00 0 USD | MX$4,107.96 243.24 USD | MX$4,107.96 243.24 USD | MX$592.42B 35.08B USD | 21.27 | MX$193.07 11.43 USD | ||
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,170.00 69.28 USD |
0
|
MX$561.63B 33.26B USD | MX$0.00 0 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$561.63B 33.26B USD | 13.60 | MX$85.99 5.09 USD | ||
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$454.91B 26.94B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$454.91B 26.94B USD | 19.91 | MX$46.55 2.76 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.26 | MX$122.26 7.24 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$425.89B 25.22B USD | 0 | -MX$32.07 -1.8 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$575.00 34.05 USD |
+0.88
|
MX$423.71B 25.09B USD | MX$210.00 12.43 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$423.71B 25.09B USD | 17.48 | MX$32.89 1.95 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$37.13 -2.1 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,428.00 143.77 USD |
0
|
MX$327.83B 19.41B USD | MX$0.00 0 USD | MX$2,428.00 143.77 USD | MX$2,428.00 143.77 USD | MX$327.83B 19.41B USD | 121.94 | MX$19.91 1.18 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,727.21 102.27 USD |
+0.51
|
MX$241.42B 14.29B USD | MX$2.44K 144.18 USD | MX$1,727.21 102.27 USD | MX$1,727.21 102.27 USD | MX$241.42B 14.29B USD | 48.77 | MX$35.41 2.1 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$2,020.00 119.61 USD |
-2.42
|
MX$238.23B 14.11B USD | MX$19.00 1.13 USD | MX$2,020.00 119.61 USD | MX$2,020.00 119.61 USD | MX$238.23B 14.11B USD | 0 | -MX$59.99 -3.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$778.11 46.07 USD |
-3.97
|
MX$205.34B 12.16B USD | MX$51.00 3.02 USD | MX$778.11 46.07 USD | MX$778.11 46.07 USD | MX$205.34B 12.16B USD | 9.23 | MX$84.27 4.99 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$83.40 4.94 USD |
0
|
MX$163.73B 9.69B USD | MX$1.00 0.06 USD | MX$83.40 4.94 USD | MX$83.40 4.94 USD | MX$163.73B 9.69B USD | 29.26 | MX$2.85 0.17 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$810.03 47.96 USD |
0
|
MX$159.02B 9.42B USD | MX$0.00 0 USD | MX$810.03 47.96 USD | MX$810.03 47.96 USD | MX$159.02B 9.42B USD | 15.50 | MX$52.25 3.09 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$385.00 22.8 USD |
0
|
MX$122.37B 7.25B USD | MX$6.00 0.36 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$122.37B 7.25B USD | 156.50 | MX$2.46 0.15 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$210.00 12.43 USD |
+7.69
|
MX$119.81B 7.09B USD | MX$34.00K 2.01K USD | MX$191.00 11.31 USD | MX$210.99 12.49 USD | MX$119.81B 7.09B USD | 0 | -MX$27.51 -1.6 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$107.67B 6.38B USD | MX$5.00 0.3 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$107.67B 6.38B USD | 0 | -MX$7.77 -0.4 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$9.18K 543.75 USD | MX$323.81 19.17 USD | MX$323.81 19.17 USD | MX$80.68B 4.78B USD | 74.09 | MX$4.37 0.26 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$172.00 10.18 USD |
0
|
MX$79.17B 4.69B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$79.17B 4.69B USD | 7.86 | MX$21.88 1.3 USD | ||
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$179.99 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$1.60K 94.92 USD | MX$179.99 10.66 USD | MX$179.99 10.66 USD | MX$73.88B 4.37B USD | 41.85 | MX$4.30 0.25 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.99 5.03 USD |
-0.01
|
MX$72.12B 4.27B USD | MX$467.00 27.65 USD | MX$84.99 5.03 USD | MX$85.10 5.04 USD | MX$72.12B 4.27B USD | 11.10 | MX$7.65 0.45 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
The Chemours Company
CC.MX
MX
|
MX$340.00 20.13 USD |
0
|
MX$51.13B 3.03B USD | MX$0.00 0 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$51.13B 3.03B USD | 0 | -MX$47.84 -2.8 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.44 | MX$27.48 1.63 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.18 -0.3 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$42.00 2.49 USD |
0
|
MX$16.74B 991M USD | MX$19.00 1.13 USD | MX$42.00 2.49 USD | MX$42.00 2.49 USD | MX$16.74B 991M USD | 0 | -MX$78.68 -4.6 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.45 1.39 USD |
0
|
MX$12.41B 734.62M USD | MX$162.00 9.59 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$12.41B 734.62M USD | 17.90 | MX$1.31 0.08 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.80B 639.33M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.80B 639.33M USD | 12.22 | MX$23.68 1.4 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$6.12 -0.3 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$32.00 1.89 USD |
0
|
MX$7.79B 461.21M USD | MX$4.00 0.24 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$7.79B 461.21M USD | 0 | -MX$2.45 -0.1 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.08B 241.66M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.08B 241.66M USD | 0 | -MX$1.48 -0.08 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.47 0.44 USD |
-1.58
|
MX$2.35B 139.4M USD | MX$3.42K 202.51 USD | MX$7.46 0.44 USD | MX$7.57 0.45 USD | MX$2.35B 139.4M USD | 0 | -MX$1.96 -0.1 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.00 0.3 USD |
0
|
MX$2.35B 139.16M USD | MX$238.00 14.09 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$2.35B 139.16M USD | 0 | -MX$3.59 -0.2 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$5.88 0.35 USD |
0
|
MX$767.47M 45.44M USD | MX$43.00 2.55 USD | MX$5.88 0.35 USD | MX$5.88 0.35 USD | MX$767.47M 45.44M USD | 0 | -MX$2.73 -0.1 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$24.88M 1.47M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$24.88M 1.47M USD | 0 | -MX$10.15 -0.6 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


