Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (65)
  • {{country.name}}
Mexico (65)
  • {{item.name}}
Basic Materials (65)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$231.49 13.71 USD
+1.43
MX$1.81T 107.26B USD MX$1.20M 70.99K USD MX$228.50 13.53 USD MX$233.41 13.82 USD MX$1.81T 107.26B USD 15.20 MX$15.22 0.9 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$809.35 47.92 USD
+0.81
MX$321.70B 19.05B USD MX$57.38K 3.4K USD MX$804.06 47.61 USD MX$814.94 48.25 USD MX$321.70B 19.05B USD 8.26 MX$97.89 5.8 USD
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$19.40 1.15 USD
+2.43
MX$279.93B 16.58B USD MX$4.71M 279.04K USD MX$18.95 1.12 USD MX$19.50 1.15 USD MX$279.93B 16.58B USD 138.57 MX$0.14 0.008 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$18.31 1.08 USD
-0.92
MX$110.70B 6.55B USD MX$1.21K 71.35 USD MX$18.31 1.08 USD MX$18.35 1.09 USD MX$110.70B 6.55B USD 24.09 MX$0.76 0.05 USD
GCC, S.A.B. de C.V. GCC, S.A.B. de C.V. GCC.MX MX MX$182.13 10.78 USD
+0.25
MX$59.40B 3.52B USD MX$18.78K 1.11K USD MX$180.31 10.68 USD MX$183.51 10.87 USD MX$59.40B 3.52B USD 10.75 MX$16.94 1 USD
ALPEK, S.A.B. de C.V. ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$15.94 0.94 USD
+1.14
MX$33.46B 1.98B USD MX$504.18K 29.85K USD MX$15.65 0.93 USD MX$16.04 0.95 USD MX$33.46B 1.98B USD 8.71 MX$1.83 0.11 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$6.64 0.39 USD
+0.45
MX$2.09B 123.93M USD MX$4.20K 248.93 USD MX$6.50 0.38 USD MX$6.64 0.39 USD MX$2.09B 123.93M USD 0 -MX$1.66 -0.09 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.13 0.0076 USD
-2.26
MX$144.07M 8.53M USD MX$57.08K 3.38K USD MX$0.13 0.0076 USD MX$0.14 0.0081 USD MX$144.07M 8.53M USD 0 -MX$0.33 -0.01 USD
mx BHP Group Limited BHPN.MX MX MX$1,550.00 91.78 USD
0
MX$3.94T 233.25B USD MX$0.00 0 USD MX$1,550.00 91.78 USD MX$1,550.00 91.78 USD MX$3.94T 233.25B USD 22.29 MX$69.53 4.12 USD
Southern Copper Corporation Southern Copper Corporation SCCO.MX MX MX$3,807.00 225.42 USD
0
MX$3.21T 190.33B USD MX$4.00 0.24 USD MX$3,807.00 225.42 USD MX$3,807.00 225.42 USD MX$3.21T 190.33B USD 28.67 MX$132.77 7.86 USD
mx Rio Tinto Group RION.MX MX MX$1,561.00 92.43 USD
0
MX$2.54T 150.33B USD MX$0.00 0 USD MX$1,561.00 92.43 USD MX$1,561.00 92.43 USD MX$2.54T 150.33B USD 11.75 MX$132.83 7.87 USD
Newmont Corporation Newmont Corporation NEM.MX MX MX$2,076.07 122.93 USD
+1.52
MX$2.16T 127.75B USD MX$5.00 0.3 USD MX$2,076.07 122.93 USD MX$2,076.07 122.93 USD MX$2.16T 127.75B USD 13.64 MX$152.14 9.01 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FCX.MX MX MX$1,202.80 71.22 USD
-0.36
MX$1.73T 102.27B USD MX$449.00 26.59 USD MX$1,201.00 71.11 USD MX$1,216.71 72.04 USD MX$1.73T 102.27B USD 32.92 MX$36.53 2.16 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$3,241.00 191.91 USD
0
MX$1.64T 97.17B USD MX$0.00 0 USD MX$3,241.00 191.91 USD MX$3,241.00 191.91 USD MX$1.64T 97.17B USD 15.40 MX$210.36 12.46 USD
Ecolab Inc. Ecolab Inc. ECL.MX MX MX$5,380.74 318.61 USD
0
MX$1.51T 89.31B USD MX$0.00 0 USD MX$5,380.74 318.61 USD MX$5,380.74 318.61 USD MX$1.51T 89.31B USD 40.13 MX$134.06 7.94 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW.MX MX MX$6,010.00 355.87 USD
-6.79
MX$1.46T 86.39B USD MX$17.00 1.01 USD MX$6,010.00 355.87 USD MX$6,010.00 355.87 USD MX$1.46T 86.39B USD 30.78 MX$195.24 11.56 USD
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc. APD.MX MX MX$5,134.87 304.05 USD
0
MX$1.14T 67.71B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.14T 67.71B USD 0 -MX$3.78 -0.2 USD
Nucor Corporation Nucor Corporation NUE.MX MX MX$4,815.00 285.11 USD
0
MX$1.10T 64.93B USD MX$4.00 0.24 USD MX$4,815.00 285.11 USD MX$4,815.00 285.11 USD MX$1.10T 64.93B USD 21.33 MX$225.65 13.36 USD
mx Vale S.A. VALEN.MX MX MX$222.00 13.15 USD
0
MX$944.78B 55.94B USD MX$26.00 1.54 USD MX$222.00 13.15 USD MX$222.00 13.15 USD MX$944.78B 55.94B USD 24.66 MX$9.00 0.53 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$890.33B 52.72B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$890.33B 52.72B USD 20.57 MX$50.27 2.98 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,810.00 225.6 USD
0
MX$734.78B 43.51B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$734.78B 43.51B USD 27.67 MX$137.66 8.15 USD
Martin Marietta Materials, Inc. Martin Marietta Materials, Inc. MLM.MX MX MX$9,310.00 551.27 USD
0
MX$661.19B 39.15B USD MX$0.00 0 USD MX$9,310.00 551.27 USD MX$9,310.00 551.27 USD MX$661.19B 39.15B USD 33.63 MX$276.76 16.39 USD
Steel Dynamics, Inc. Steel Dynamics, Inc. STLD.MX MX MX$4,474.00 264.92 USD
0
MX$636.28B 37.68B USD MX$0.00 0 USD MX$4,474.00 264.92 USD MX$4,474.00 264.92 USD MX$636.28B 37.68B USD 18.72 MX$238.98 14.15 USD
mx Sika AG SIKAN.MX MX MX$3,879.32 229.7 USD
0
MX$622.40B 36.85B USD MX$0.00 0 USD MX$3,879.32 229.7 USD MX$3,879.32 229.7 USD MX$622.40B 36.85B USD 26.40 MX$146.93 8.7 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,292.00 76.5 USD
-0.62
MX$616.56B 36.51B USD MX$74.00 4.38 USD MX$1,292.00 76.5 USD MX$1,292.00 76.5 USD MX$616.56B 36.51B USD 14.53 MX$88.89 5.26 USD
mx Teck Resources Limited TECKN.MX MX MX$1,118.47 66.23 USD
0
MX$548.72B 32.49B USD MX$0.00 0 USD MX$1,118.47 66.23 USD MX$1,118.47 66.23 USD MX$548.72B 32.49B USD 16.88 MX$66.26 3.92 USD
Vulcan Materials Company Vulcan Materials Company VMC.MX MX MX$4,198.91 248.63 USD
0
MX$544.09B 32.22B USD MX$0.00 0 USD MX$4,198.91 248.63 USD MX$4,198.91 248.63 USD MX$544.09B 32.22B USD 27.51 MX$152.59 9.04 USD
Fresnillo plc Fresnillo plc FRES.MX MX MX$670.00 39.67 USD
0
MX$493.72B 29.23B USD MX$0.00 0 USD MX$670.00 39.67 USD MX$670.00 39.67 USD MX$493.72B 29.23B USD 12.03 MX$55.69 3.3 USD
PPG Industries, Inc. PPG Industries, Inc. PPG.MX MX MX$1,927.53 114.13 USD
0
MX$428.49B 25.37B USD MX$0.00 0 USD MX$1,927.53 114.13 USD MX$1,927.53 114.13 USD MX$428.49B 25.37B USD 15.39 MX$125.24 7.42 USD
Dow Inc. Dow Inc. DOW1.MX MX MX$566.00 33.51 USD
0
MX$409.72B 24.26B USD MX$4.00 0.24 USD MX$566.00 33.51 USD MX$566.00 33.51 USD MX$409.72B 24.26B USD 0 -MX$22.76 -1.3 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,048.65 62.09 USD
0
MX$338.75B 20.06B USD MX$0.00 0 USD MX$1,048.65 62.09 USD MX$1,048.65 62.09 USD MX$338.75B 20.06B USD 0 -MX$14.93 -0.8 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD.MX MX MX$2,371.47 140.42 USD
0
MX$320.19B 18.96B USD MX$0.00 0 USD MX$2,371.47 140.42 USD MX$2,371.47 140.42 USD MX$320.19B 18.96B USD 35.42 MX$66.94 3.96 USD
mx Symrise AG SY1N.MX MX MX$2,083.14 123.35 USD
0
MX$285.77B 16.92B USD MX$0.00 0 USD MX$2,083.14 123.35 USD MX$2,083.14 123.35 USD MX$285.77B 16.92B USD 56.07 MX$37.15 2.2 USD
Albemarle Corporation Albemarle Corporation ALB.MX MX MX$1,800.00 106.58 USD
+2.68
MX$212.41B 12.58B USD MX$13.00 0.77 USD MX$1,800.00 106.58 USD MX$1,800.00 106.58 USD MX$212.41B 12.58B USD 370.37 MX$4.86 0.29 USD
Ternium S.A. Ternium S.A. TX.MX MX MX$1,009.88 59.8 USD
0
MX$198.25B 11.74B USD MX$5.42K 320.63 USD MX$1,009.88 59.8 USD MX$1,009.88 59.8 USD MX$198.25B 11.74B USD 15.58 MX$64.78 3.84 USD
Alcoa Corporation Alcoa Corporation AA1.MX MX MX$725.00 42.93 USD
0
MX$191.33B 11.33B USD MX$0.00 0 USD MX$725.00 42.93 USD MX$725.00 42.93 USD MX$191.33B 11.33B USD 7.14 MX$101.49 6.01 USD
mx Gerdau S.A. GGBN.MX MX MX$88.10 5.22 USD
0
MX$172.83B 10.23B USD MX$84.89K 5.03K USD MX$88.10 5.22 USD MX$88.10 5.22 USD MX$172.83B 10.23B USD 22.53 MX$3.91 0.23 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CLF.MX MX MX$260.00 15.4 USD
-0.19
MX$148.35B 8.78B USD MX$20.00 1.18 USD MX$260.00 15.4 USD MX$260.00 15.4 USD MX$148.35B 8.78B USD 0 -MX$14.65 -0.8 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,275.00 75.5 USD
0
MX$145.77B 8.63B USD MX$0.00 0 USD MX$1,275.00 75.5 USD MX$1,275.00 75.5 USD MX$145.77B 8.63B USD 18.49 MX$68.92 4.08 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$170.79 10.11 USD
0
MX$126.82B 7.51B USD MX$0.00 0 USD MX$170.79 10.11 USD MX$170.79 10.11 USD MX$126.82B 7.51B USD 7.95 MX$21.48 1.27 USD
The Mosaic Company The Mosaic Company MOS.MX MX MX$329.00 19.48 USD
0
MX$104.59B 6.19B USD MX$15.00 0.89 USD MX$329.00 19.48 USD MX$329.00 19.48 USD MX$104.59B 6.19B USD 0 -MX$36.17 -2.1 USD
Warrior Met Coal, Inc. Warrior Met Coal, Inc. HCC.MX MX MX$1,577.78 93.42 USD
+0.42
MX$83.31B 4.93B USD MX$0.00 0 USD MX$1,609.00 95.27 USD MX$1,609.00 95.27 USD MX$83.31B 4.93B USD 21.07 MX$74.86 4.43 USD
mx Acerinox, S.A. ACXN.MX MX MX$323.81 19.17 USD
0
MX$80.68B 4.78B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$80.68B 4.78B USD 48.25 MX$6.71 0.4 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$166.50 9.86 USD
0
MX$76.63B 4.54B USD MX$0.00 0 USD MX$166.50 9.86 USD MX$166.50 9.86 USD MX$76.63B 4.54B USD 23.61 MX$7.05 0.42 USD
Corporación Moctezuma, S.A.B. de C.V. Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$83.00 4.91 USD
0
MX$70.30B 4.16B USD MX$45.00 2.66 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$70.30B 4.16B USD 10.31 MX$8.05 0.48 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$170.00 10.07 USD
0
MX$69.78B 4.13B USD MX$0.00 0 USD MX$170.00 10.07 USD MX$170.00 10.07 USD MX$69.78B 4.13B USD 18.22 MX$9.33 0.55 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 12.31 MX$58.61 3.47 USD
mx DRDGOLD Limited DRDN.MX MX MX$511.50 30.29 USD
0
MX$44.44B 2.63B USD MX$0.00 0 USD MX$511.50 30.29 USD MX$511.50 30.29 USD MX$44.44B 2.63B USD 9.83 MX$52.01 3.08 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.15B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.15B 2.55B USD 0 -MX$7.41 -0.4 USD
The Chemours Company The Chemours Company CC.MX MX MX$274.00 16.22 USD
0
MX$41.24B 2.44B USD MX$0.00 0 USD MX$274.00 16.22 USD MX$274.00 16.22 USD MX$41.24B 2.44B USD 0 -MX$36.35 -2.1 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$23.69 1.4 USD
0
MX$31.42B 1.86B USD MX$0.00 0 USD MX$23.69 1.4 USD MX$23.69 1.4 USD MX$31.42B 1.86B USD 0 -MX$6.73 -0.3 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$27.00 1.6 USD
0
MX$14.25B 843.75M USD MX$32.00 1.89 USD MX$27.00 1.6 USD MX$27.00 1.6 USD MX$14.25B 843.75M USD 13.84 MX$1.95 0.12 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$12.95B 766.9M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$12.95B 766.9M USD 13.46 MX$21.50 1.27 USD
mx Braskem S.A. BAKN.MX MX MX$29.77 1.76 USD
0
MX$11.86B 702.43M USD MX$0.00 0 USD MX$29.77 1.76 USD MX$29.77 1.76 USD MX$11.86B 702.43M USD 0 -MX$46.70 -2.7 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.05B 476.61M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.05B 476.61M USD 0 -MX$7.12 -0.4 USD
AdvanSix Inc. AdvanSix Inc. ASIX.MX MX MX$273.00 16.16 USD
0
MX$7.37B 436.47M USD MX$0.00 0 USD MX$273.00 16.16 USD MX$273.00 16.16 USD MX$7.37B 436.47M USD 0 -MX$12.06 -0.7 USD
Gevo, Inc. Gevo, Inc. GEVO.MX MX MX$22.00 1.3 USD
0
MX$5.44B 322.07M USD MX$407.00 24.1 USD MX$22.00 1.3 USD MX$22.00 1.3 USD MX$5.44B 322.07M USD 0 -MX$16.01 -0.9 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$17.80 1.05 USD
0
MX$3.84B 227.12M USD MX$0.00 0 USD MX$17.80 1.05 USD MX$17.80 1.05 USD MX$3.84B 227.12M USD 0 -MX$2.18 -0.1 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$4.70 0.28 USD
0
MX$2.21B 130.81M USD MX$14.00 0.83 USD MX$4.70 0.28 USD MX$4.70 0.28 USD MX$2.21B 130.81M USD 0 -MX$3.23 -0.1 USD
G Collado, S.A.B. de C.V. G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$6.62 0.39 USD
0
MX$864.06M 51.16M USD MX$1.00 0.06 USD MX$6.62 0.39 USD MX$6.62 0.39 USD MX$864.06M 51.16M USD 0 -MX$3.89 -0.2 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$55.78M 3.3M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$55.78M 3.3M USD 0 -MX$10.65 -0.6 USD
Ingevity Corporation Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$62.26B
Total volume
BTC 59.41%   •   ETH 10.53%
Dominance
Select currency