$1.48T
Total marketcap
$59.84B
Total volume
BTC 49.58%     ETH 16.47%
Dominance

Country: Mexico Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX 75.89 MXN 4.39 USD
+0.42
590.8B MXN 34.17B USD 1.29M MXN 74.61K USD 75.02 MXN 4.34 USD 75.95 MXN 4.39 USD 590.8B MXN 34.17B USD 9.40 8.07 MXN 0.47 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX 11.89 MXN 0.69 USD
-1.25
172.26B MXN 9.96B USD 2.44M MXN 141.26K USD 11.86 MXN 0.69 USD 12.13 MXN 0.7 USD 172.26B MXN 9.96B USD 0 -2.47 MXN -0.1 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX 251.01 MXN 14.52 USD
+0.36
99.77B MXN 5.77B USD 38.33K MXN 2.22K USD 249.66 MXN 14.44 USD 254.48 MXN 14.72 USD 99.77B MXN 5.77B USD 0 0 MXN 0 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX 36.21 MXN 2.09 USD
+0.61
67.78B MXN 3.92B USD 194.29K MXN 11.24K USD 35.25 MXN 2.04 USD 36.31 MXN 2.1 USD 67.78B MXN 3.92B USD 37.71 0.96 MXN 0.06 USD
GCC, S.A.B. de C.V.  GCC.MX 172.46 MXN 9.97 USD
-1.09
56.35B MXN 3.26B USD 29.79K MXN 1.72K USD 172.36 MXN 9.97 USD 174.66 MXN 10.1 USD 56.35B MXN 3.26B USD 12.38 13.93 MXN 0.81 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX 13.53 MXN 0.78 USD
+0.3
28.51B MXN 1.65B USD 297.16K MXN 17.18K USD 13.28 MXN 0.77 USD 13.74 MXN 0.79 USD 28.51B MXN 1.65B USD 8.25 1.64 MXN 0.09 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX 2.19 MXN 0.13 USD
0
13.24B MXN 765.69M USD 183 MXN 10.58 USD 2.19 MXN 0.13 USD 2.19 MXN 0.13 USD 13.24B MXN 765.69M USD 21.89 0.1 MXN 0.005 USD
Teekay Corporation  TKN.MX 118.55 MXN 6.86 USD
0
11.81B MXN 682.91M USD 0 MXN 0 USD 118.55 MXN 6.86 USD 118.55 MXN 6.86 USD 11.81B MXN 682.91M USD 0 -4.259 MXN -0.2 USD
BHP Group Limited  BHPN.MX 1000 MXN 57.83 USD
0
2.67T MXN 154.41B USD 0 MXN 0 USD 1000 MXN 57.83 USD 1000 MXN 57.83 USD 2.67T MXN 154.41B USD 11.44 87.4 MXN 5.05 USD
Rio Tinto Group  RION.MX 1085.32 MXN 62.76 USD
0
1.91T MXN 110.46B USD 101 MXN 5.84 USD 1085.32 MXN 62.76 USD 1085.32 MXN 62.76 USD 1.91T MXN 110.46B USD 12.00 90.41 MXN 5.23 USD
Vale S.A.  VALEN.MX 256.26 MXN 14.82 USD
0
1.31T MXN 76.02B USD 100 MXN 5.78 USD 256.26 MXN 14.82 USD 256.26 MXN 14.82 USD 1.31T MXN 76.02B USD 2.80 91.44 MXN 5.29 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX 243.36 MXN 14.07 USD
0
1.26T MXN 73.06B USD 0 MXN 0 USD 243.36 MXN 14.07 USD 243.36 MXN 14.07 USD 1.26T MXN 73.06B USD 2.68 90.52 MXN 5.24 USD
The Sherwin-Williams Company  SHW.MX 4793 MXN 277.18 USD
+2.03
1.23T MXN 70.95B USD 1.27K MXN 73.21 USD 4793 MXN 277.18 USD 4793 MXN 277.18 USD 1.23T MXN 70.95B USD 29.92 160.18 MXN 9.26 USD
Air Products and Chemicals, Inc.  APD.MX 5158 MXN 298.29 USD
0
1.15T MXN 66.28B USD 0 MXN 0 USD 5158 MXN 298.29 USD 5158 MXN 298.29 USD 1.15T MXN 66.28B USD 29.49 174.86 MXN 10.11 USD
Southern Copper Corporation  SCCO.MX 1297.25 MXN 75.02 USD
0
1T MXN 58B USD 0 MXN 0 USD 1297.25 MXN 75.02 USD 1297.25 MXN 75.02 USD 1T MXN 58B USD 20.32 63.82 MXN 3.69 USD
Freeport-McMoRan Inc.  FCX.MX 643.5 MXN 37.21 USD
0
922.77B MXN 53.36B USD 87 MXN 5.03 USD 643.5 MXN 37.21 USD 643.5 MXN 37.21 USD 922.77B MXN 53.36B USD 25.00 25.74 MXN 1.49 USD
Ecolab Inc.  ECL.MX 3210.11 MXN 185.64 USD
0
922.48B MXN 53.35B USD 66 MXN 3.82 USD 3210.11 MXN 185.64 USD 3210.11 MXN 185.64 USD 922.48B MXN 53.35B USD 43.47 73.83 MXN 4.27 USD
Newmont Corporation  NEM.MX 695.5 MXN 40.22 USD
+14.34
912.59B MXN 52.78B USD 30 MXN 1.73 USD 695.5 MXN 40.22 USD 695.5 MXN 40.22 USD 912.59B MXN 52.78B USD 0 -18.19 MXN -1.05 USD
BASF SE  BASN.MX 811.38 MXN 46.92 USD
0
724.17B MXN 41.88B USD 410 MXN 23.71 USD 811.38 MXN 46.92 USD 811.38 MXN 46.92 USD 724.17B MXN 41.88B USD 0 -63.04 MXN -3.6 USD
Nucor Corporation  NUE.MX 2760 MXN 159.61 USD
0
690.56B MXN 39.94B USD 18 MXN 1.04 USD 2760 MXN 159.61 USD 2760 MXN 159.61 USD 690.56B MXN 39.94B USD 8.13 339.2 MXN 19.62 USD
Nutrien Ltd.  NTRN.MX 990.59 MXN 57.29 USD
0
630.18B MXN 36.44B USD 0 MXN 0 USD 990.59 MXN 57.29 USD 990.59 MXN 57.29 USD 630.18B MXN 36.44B USD 6.28 157.6 MXN 9.11 USD
Dow Inc.  DOW1.MX 879.35 MXN 50.85 USD
0
617.48B MXN 35.71B USD 0 MXN 0 USD 879.35 MXN 50.85 USD 879.35 MXN 50.85 USD 617.48B MXN 35.71B USD 27.85 31.57 MXN 1.83 USD
PPG Industries, Inc.  PPG.MX 2348.74 MXN 135.83 USD
0
564.37B MXN 32.64B USD 0 MXN 0 USD 2348.74 MXN 135.83 USD 2348.74 MXN 135.83 USD 564.37B MXN 32.64B USD 22.93 102.41 MXN 5.92 USD
DuPont de Nemours, Inc.  DD.MX 1300 MXN 75.18 USD
0
559.02B MXN 32.33B USD 0 MXN 0 USD 1300 MXN 75.18 USD 1300 MXN 75.18 USD 559.02B MXN 32.33B USD 38.46 33.8 MXN 1.95 USD
LyondellBasell Industries N.V.  LYBN.MX 1595.09 MXN 92.24 USD
0
537.22B MXN 31.07B USD 0 MXN 0 USD 1595.09 MXN 92.24 USD 1595.09 MXN 92.24 USD 537.22B MXN 31.07B USD 4.50 354.35 MXN 20.49 USD
Franco-Nevada Corporation  FNVN.MX 2479.69 MXN 143.4 USD
0
520.31B MXN 30.09B USD 0 MXN 0 USD 2479.69 MXN 143.4 USD 2479.69 MXN 143.4 USD 520.31B MXN 30.09B USD 31.69 78.25 MXN 4.52 USD
Barrick Gold Corporation  GOLDN.MX 295.22 MXN 17.07 USD
-1.59
518.27B MXN 29.97B USD 1.53K MXN 88.42 USD 295.21 MXN 17.07 USD 300.62 MXN 17.38 USD 518.27B MXN 29.97B USD 13.55 21.79 MXN 1.26 USD
Martin Marietta Materials, Inc.  MLM.MX 7790.3 MXN 450.51 USD
0
490.52B MXN 28.37B USD 0 MXN 0 USD 7790.3 MXN 450.51 USD 7790.3 MXN 450.51 USD 490.52B MXN 28.37B USD 25.64 303.82 MXN 17.57 USD
Teck Resources Limited  TECKN.MX 686 MXN 39.67 USD
0
449.78B MXN 26.01B USD 0 MXN 0 USD 686 MXN 39.67 USD 686 MXN 39.67 USD 449.78B MXN 26.01B USD 5.77 118.76 MXN 6.87 USD
Novozymes A/S  NZYMN.MX 907.4 MXN 52.48 USD
0
402.7B MXN 23.29B USD 2.19K MXN 126.59 USD 907.4 MXN 52.48 USD 907.4 MXN 52.48 USD 402.7B MXN 23.29B USD 28.41 31.93 MXN 1.85 USD
Repsol, S.A.  REPSN.MX 256.38 MXN 14.83 USD
0
359.66B MXN 20.8B USD 0 MXN 0 USD 256.38 MXN 14.83 USD 256.38 MXN 14.83 USD 359.66B MXN 20.8B USD 5.54 46.28 MXN 2.68 USD
Steel Dynamics, Inc.  STLD.MX 1703.5 MXN 98.51 USD
0
310.22B MXN 17.94B USD 0 MXN 0 USD 1703.5 MXN 98.51 USD 1703.5 MXN 98.51 USD 310.22B MXN 17.94B USD 6.31 269.83 MXN 15.6 USD
Brenntag SE  BNRN.MX 1326.08 MXN 76.69 USD
0
291.95B MXN 16.88B USD 0 MXN 0 USD 1326.08 MXN 76.69 USD 1326.08 MXN 76.69 USD 291.95B MXN 16.88B USD 16.14 82.16 MXN 4.75 USD
Symrise AG  SY1N.MX 1789.08 MXN 103.46 USD
0
257.55B MXN 14.89B USD 0 MXN 0 USD 1789.08 MXN 103.46 USD 1789.08 MXN 103.46 USD 257.55B MXN 14.89B USD 30.95 57.79 MXN 3.34 USD
Albemarle Corporation  ALB.MX 2167.48 MXN 125.35 USD
0
254.36B MXN 14.71B USD 27 MXN 1.56 USD 2167.48 MXN 125.35 USD 2167.48 MXN 125.35 USD 254.36B MXN 14.71B USD 4.48 483.78 MXN 27.98 USD
MP Materials Corp.  MP.MX 1234.69 MXN 71.4 USD
+0.47
219.55B MXN 12.7B USD 0 MXN 0 USD 1225.92 MXN 70.9 USD 1235.09 MXN 71.43 USD 219.55B MXN 12.7B USD 124.21 9.94 MXN 0.57 USD
Aluminum Corporation of China Limited  ACHN.MX 180 MXN 10 USD
0
226.73B MXN 12.59B USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 226.73B MXN 12.59B USD 0 0 MXN 0 USD
The Mosaic Company  MOS.MX 594 MXN 34.35 USD
0
204.15B MXN 11.81B USD 0 MXN 0 USD 594 MXN 34.35 USD 594 MXN 34.35 USD 204.15B MXN 11.81B USD 8.76 67.78 MXN 3.92 USD
Eastman Chemical Company  EMN.MX 1309.28 MXN 75.72 USD
0
169.09B MXN 9.78B USD 0 MXN 0 USD 1309.28 MXN 75.72 USD 1309.28 MXN 75.72 USD 169.09B MXN 9.78B USD 15.33 85.37 MXN 4.94 USD
Cleveland-Cliffs Inc.  CLF.MX 298 MXN 17.23 USD
+3.65
151.68B MXN 8.77B USD 737 MXN 42.62 USD 298 MXN 17.23 USD 298 MXN 17.23 USD 151.68B MXN 8.77B USD 25.91 11.5 MXN 0.67 USD
United States Steel Corporation  X.MX 619.01 MXN 35.8 USD
+1.98
138.8B MXN 8.03B USD 5 MXN 0.29 USD 619.01 MXN 35.8 USD 619.01 MXN 35.8 USD 138.8B MXN 8.03B USD 7.77 79.58 MXN 4.6 USD
Gerdau S.A.  GGBN.MX 79 MXN 4.57 USD
0
138.2B MXN 7.99B USD 5.5K MXN 318.07 USD 79 MXN 4.57 USD 79 MXN 4.57 USD 138.2B MXN 7.99B USD 5.07 15.56 MXN 0.9 USD
Ternium S.A.  TX.MX 700 MXN 40.48 USD
0
137.42B MXN 7.95B USD 0 MXN 0 USD 700 MXN 40.48 USD 700 MXN 40.48 USD 137.42B MXN 7.95B USD 27.17 25.76 MXN 1.49 USD
YPF Sociedad Anónima  YPFN.MX 296.11 MXN 17.12 USD
0
116.46B MXN 6.74B USD 1.13K MXN 65.35 USD 296.11 MXN 17.12 USD 296.11 MXN 17.12 USD 116.46B MXN 6.74B USD 24.37 12.15 MXN 0.7 USD
Fresnillo plc  FRES.MX 112.16 MXN 6.49 USD
0
94.85B MXN 5.48B USD 23 MXN 1.33 USD 112.16 MXN 6.49 USD 112.16 MXN 6.49 USD 94.85B MXN 5.48B USD 21.94 5.11 MXN 0.3 USD
Univar Solutions Inc.  UNVR.MX 582 MXN 34.08 USD
0
91.81B MXN 5.38B USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 91.81B MXN 5.38B USD 0 0 MXN 0 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX 188 MXN 10.87 USD
+0.05
86.82B MXN 5.02B USD 12.31K MXN 711.83 USD 187.99 MXN 10.87 USD 188 MXN 10.87 USD 86.82B MXN 5.02B USD 22.03 8.53 MXN 0.49 USD
Alcoa Corporation  AA1.MX 457.95 MXN 26.48 USD
0
81.73B MXN 4.73B USD 0 MXN 0 USD 457.95 MXN 26.48 USD 457.95 MXN 26.48 USD 81.73B MXN 4.73B USD 0 -85.59 MXN -4.9 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX 183.5 MXN 10.61 USD
+0.27
80.11B MXN 4.63B USD 123 MXN 7.11 USD 183.5 MXN 10.61 USD 183.5 MXN 10.61 USD 80.11B MXN 4.63B USD 13.00 14.11 MXN 0.82 USD
Methanex Corporation  MEOHN.MX 955.2 MXN 55.24 USD
0
78.41B MXN 4.53B USD 0 MXN 0 USD 955.2 MXN 55.24 USD 955.2 MXN 55.24 USD 78.41B MXN 4.53B USD 7.24 131.91 MXN 7.63 USD
Companhia Siderúrgica Nacional  SIDN.MX 56 MXN 3.24 USD
0
76.03B MXN 4.4B USD 0 MXN 0 USD 56 MXN 3.24 USD 56 MXN 3.24 USD 76.03B MXN 4.4B USD 0 -2.34 MXN -0.1 USD
Braskem S.A.  BAKN.MX 193.42 MXN 11.19 USD
0
68.66B MXN 3.97B USD 0 MXN 0 USD 193.42 MXN 11.19 USD 193.42 MXN 11.19 USD 68.66B MXN 3.97B USD 1.28 150.73 MXN 8.72 USD
Transocean Ltd.  RIGN.MX 107.53 MXN 6.22 USD
0
67.99B MXN 3.93B USD 0 MXN 0 USD 107.53 MXN 6.22 USD 107.53 MXN 6.22 USD 67.99B MXN 3.93B USD 0 -20.877 MXN -1.2 USD
The Chemours Company  CC.MX 415 MXN 24 USD
0
67.97B MXN 3.93B USD 0 MXN 0 USD 415 MXN 24 USD 415 MXN 24 USD 67.97B MXN 3.93B USD 0 -34.32 MXN -1.9 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX 74.87 MXN 4.33 USD
0
64.25B MXN 3.72B USD 61 MXN 3.53 USD 74.87 MXN 4.33 USD 74.87 MXN 4.33 USD 64.25B MXN 3.72B USD 11.36 6.59 MXN 0.38 USD
Acerinox, S.A.  ACXN.MX 208.18 MXN 12.04 USD
0
62.54B MXN 3.62B USD 0 MXN 0 USD 208.18 MXN 12.04 USD 208.18 MXN 12.04 USD 62.54B MXN 3.62B USD 3.48 59.68 MXN 3.45 USD
Ingevity Corporation  NGVT.MX 1430 MXN 82.7 USD
0
51.81B MXN 3B USD 0 MXN 0 USD 1430 MXN 82.7 USD 1430 MXN 82.7 USD 51.81B MXN 3B USD 24.21 59.06 MXN 3.42 USD
Warrior Met Coal, Inc.  HCC.MX 919 MXN 53.15 USD
-2.74
48.68B MXN 2.82B USD 0 MXN 0 USD 919 MXN 53.15 USD 919 MXN 53.15 USD 48.68B MXN 2.82B USD 6.20 148.14 MXN 8.57 USD
AdvanSix Inc.  ASIX.MX 904.83 MXN 52.33 USD
0
24.39B MXN 1.41B USD 0 MXN 0 USD 904.83 MXN 52.33 USD 904.83 MXN 52.33 USD 24.39B MXN 1.41B USD 7.44 121.61 MXN 7.03 USD
Frontera Energy Corporation  FECN.MX 152 MXN 8.79 USD
0
21.59B MXN 1.25B USD 0 MXN 0 USD 152 MXN 8.79 USD 152 MXN 8.79 USD 21.59B MXN 1.25B USD 0.99 152.49 MXN 8.82 USD
DRDGOLD Limited  DRDN.MX 169 MXN 9.77 USD
0
20.92B MXN 1.21B USD 0 MXN 0 USD 169 MXN 9.77 USD 169 MXN 9.77 USD 20.92B MXN 1.21B USD 11.68 14.47 MXN 0.84 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX 17.06 MXN 0.99 USD
0
9.23B MXN 533.81M USD 336 MXN 19.43 USD 17.06 MXN 0.99 USD 17.06 MXN 0.99 USD 9.23B MXN 533.81M USD 5.24 3.25 MXN 0.19 USD
Vitro, S.A.B. de C.V.  VITROA.MX 19 MXN 1.1 USD
0
8.93B MXN 516.45M USD 6.4K MXN 370.23 USD 19 MXN 1.1 USD 19 MXN 1.1 USD 8.93B MXN 516.45M USD 5.58 3.4 MXN 0.2 USD
Danimer Scientific, Inc.  DNMR.MX 87.35 MXN 5.05 USD
0
8.91B MXN 515.43M USD 0 MXN 0 USD 87.35 MXN 5.05 USD 87.35 MXN 5.05 USD 8.91B MXN 515.43M USD 21.15 4.13 MXN 0.24 USD
Tubacex, S.A.  TUBN.MX 62.2 MXN 3.6 USD
0
8.6B MXN 497.46M USD 16.19K MXN 936.5 USD 62.2 MXN 3.6 USD 62.2 MXN 3.6 USD 8.6B MXN 497.46M USD 0 -2.149 MXN -0.1 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX 209.8 MXN 12.13 USD
0
8.35B MXN 483.1M USD 0 MXN 0 USD 209.8 MXN 12.13 USD 209.8 MXN 12.13 USD 8.35B MXN 483.1M USD 11.22 18.69 MXN 1.08 USD
Gevo, Inc.  GEVO.MX 19.86 MXN 1.15 USD
0
4.77B MXN 275.99M USD 0 MXN 0 USD 19.86 MXN 1.15 USD 19.86 MXN 1.15 USD 4.77B MXN 275.99M USD 0 -5.15 MXN -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX 10.4 MXN 0.6 USD
+1.76
3.36B MXN 194.52M USD 593 MXN 34.29 USD 10.4 MXN 0.6 USD 10.49 MXN 0.61 USD 3.36B MXN 194.52M USD 2.93 3.54 MXN 0.2 USD
G Collado, S.A.B. de C.V.  COLLADO.MX 8.1 MXN 0.47 USD
0
1.64B MXN 94.56M USD 0 MXN 0 USD 8.1 MXN 0.47 USD 8.1 MXN 0.47 USD 1.64B MXN 94.56M USD 20.76 0.39 MXN 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX 7.39 MXN 0.43 USD
0
964.56M MXN 55.78M USD 0 MXN 0 USD 7.39 MXN 0.43 USD 7.39 MXN 0.43 USD 964.56M MXN 55.78M USD 5.06 1.46 MXN 0.08 USD
Amyris, Inc.  AMRS.MX 1 MXN 0.06 USD
0
369.39M MXN 21.36M USD 0 MXN 0 USD 1 MXN 0.06 USD 1 MXN 0.06 USD 369.39M MXN 21.36M USD 0 -32.1 MXN -1.8 USD
Almaden Minerals Ltd.  AAUN.MX 2.4 MXN 0.14 USD
0
300.75M MXN 17.39M USD 1 MXN 0.06 USD 2.4 MXN 0.14 USD 2.4 MXN 0.14 USD 300.75M MXN 17.39M USD 0 -0.312 MXN -0.01 USD
Goldgroup Mining Inc.  GGAN.MX 0.45 MXN 0.03 USD
0
76.11M MXN 4.4M USD 0 MXN 0 USD 0.45 MXN 0.03 USD 0.45 MXN 0.03 USD 76.11M MXN 4.4M USD 0 -0.146 MXN -0.008 USD
Royal Dutch Shell plc  RDSA.MX 1062 MXN 52.44 USD
0
0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 0 MXN 0 USD
Elementia Materiales, S. A. B. de C. V.  ELEMAT.MX 19.6 MXN 0.98 USD
0
0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 0 MXN 0 USD
Sika AG  SIKAN.MX 4583.72 MXN 265.08 USD
0
0 MXN 0 USD 0 MXN 0 USD 4583.72 MXN 265.08 USD 4583.72 MXN 265.08 USD 0 MXN 0 USD 33.16 138.21 MXN 7.99 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here