Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (66)
  • {{country.name}}
Mexico (66)
  • {{item.name}}
Basic Materials (66)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$232.45 13.76 USD
-1.38
MX$1.82T 107.7B USD MX$6.16M 364.76K USD MX$230.30 13.64 USD MX$235.73 13.96 USD MX$1.82T 107.7B USD 15.27 MX$15.22 0.9 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$888.36 52.6 USD
-0.24
MX$353.10B 20.91B USD MX$376.64K 22.3K USD MX$880.20 52.12 USD MX$897.35 53.13 USD MX$353.10B 20.91B USD 9.07 MX$97.89 5.8 USD
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$17.96 1.06 USD
+3.46
MX$259.15B 15.35B USD MX$35.26M 2.09M USD MX$17.28 1.02 USD MX$18.10 1.07 USD MX$259.15B 15.35B USD 28.50 MX$0.63 0.04 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$19.20 1.14 USD
+0.31
MX$116.08B 6.87B USD MX$14.76K 873.8 USD MX$19.02 1.13 USD MX$19.49 1.15 USD MX$116.08B 6.87B USD 25.26 MX$0.76 0.05 USD
GCC, S.A.B. de C.V. GCC, S.A.B. de C.V. GCC.MX MX MX$176.90 10.47 USD
+1.07
MX$57.70B 3.42B USD MX$601.46K 35.61K USD MX$175.02 10.36 USD MX$178.49 10.57 USD MX$57.70B 3.42B USD 10.44 MX$16.94 1 USD
ALPEK, S.A.B. de C.V. ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$14.66 0.87 USD
+0.69
MX$30.77B 1.82B USD MX$11.23M 665.25K USD MX$14.22 0.84 USD MX$14.92 0.88 USD MX$30.77B 1.82B USD 45.81 MX$0.32 0.02 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.15 0.42 USD
-0.14
MX$2.25B 133.43M USD MX$16.41K 971.91 USD MX$7.14 0.42 USD MX$7.39 0.44 USD MX$2.25B 133.43M USD 0 -MX$2.07 -0.1 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.13 0.0076 USD
+0.78
MX$144.07M 8.53M USD MX$233.70K 13.84K USD MX$0.13 0.0074 USD MX$0.14 0.0081 USD MX$144.07M 8.53M USD 0 -MX$0.33 -0.01 USD
mx BHP Group Limited BHPN.MX MX MX$1,550.00 91.78 USD
+3.33
MX$3.94T 233.25B USD MX$5.00 0.3 USD MX$1,550.00 91.78 USD MX$1,550.00 91.78 USD MX$3.94T 233.25B USD 22.29 MX$69.53 4.12 USD
Southern Copper Corporation Southern Copper Corporation SCCO.MX MX MX$3,593.36 212.77 USD
0
MX$3.03T 179.65B USD MX$0.00 0 USD MX$3,593.36 212.77 USD MX$3,593.36 212.77 USD MX$3.03T 179.65B USD 29.82 MX$120.50 7.14 USD
mx Rio Tinto Group RION.MX MX MX$1,700.00 100.66 USD
0
MX$2.76T 163.71B USD MX$0.00 0 USD MX$1,700.00 100.66 USD MX$1,700.00 100.66 USD MX$2.76T 163.71B USD 12.79 MX$132.84 7.87 USD
Newmont Corporation Newmont Corporation NEM.MX MX MX$2,107.00 124.76 USD
+0.24
MX$2.22T 131.46B USD MX$108.00 6.39 USD MX$2,099.00 124.29 USD MX$2,107.00 124.76 USD MX$2.22T 131.46B USD 14.76 MX$142.70 8.45 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FCX.MX MX MX$1,308.77 77.5 USD
+0.06
MX$1.88T 111.28B USD MX$203.00 12.02 USD MX$1,280.00 75.79 USD MX$1,309.00 77.51 USD MX$1.88T 111.28B USD 35.82 MX$36.53 2.16 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$3,300.00 195.4 USD
0
MX$1.67T 98.94B USD MX$228.00 13.5 USD MX$3,300.00 195.4 USD MX$3,300.00 195.4 USD MX$1.67T 98.94B USD 15.68 MX$210.36 12.46 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW.MX MX MX$5,780.00 342.25 USD
+0.21
MX$1.40T 83.08B USD MX$20.00 1.18 USD MX$5,760.00 341.06 USD MX$5,780.00 342.25 USD MX$1.40T 83.08B USD 29.60 MX$195.24 11.56 USD
Ecolab Inc. Ecolab Inc. ECL.MX MX MX$4,687.26 277.54 USD
0
MX$1.31T 77.8B USD MX$0.00 0 USD MX$4,687.26 277.54 USD MX$4,687.26 277.54 USD MX$1.31T 77.8B USD 34.96 MX$134.06 7.94 USD
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc. APD.MX MX MX$5,134.87 304.05 USD
0
MX$1.14T 67.71B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.14T 67.71B USD 0 -MX$3.78 -0.2 USD
mx Vale S.A. VALEN.MX MX MX$257.99 15.28 USD
-0.39
MX$1.10T 65.01B USD MX$16.00 0.95 USD MX$257.88 15.27 USD MX$257.99 15.28 USD MX$1.10T 65.01B USD 28.66 MX$9.00 0.53 USD
Nucor Corporation Nucor Corporation NUE.MX MX MX$4,090.00 242.18 USD
0
MX$931.46B 55.15B USD MX$0.00 0 USD MX$4,090.00 242.18 USD MX$4,090.00 242.18 USD MX$931.46B 55.15B USD 18.12 MX$225.65 13.36 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$890.33B 52.72B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$890.33B 52.72B USD 20.57 MX$50.27 2.98 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,810.00 225.6 USD
0
MX$734.78B 43.51B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$734.78B 43.51B USD 27.67 MX$137.66 8.15 USD
mx Sika AG SIKAN.MX MX MX$3,879.32 229.7 USD
0
MX$622.40B 36.85B USD MX$0.00 0 USD MX$3,879.32 229.7 USD MX$3,879.32 229.7 USD MX$622.40B 36.85B USD 26.40 MX$146.93 8.7 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,300.00 76.98 USD
0
MX$620.37B 36.73B USD MX$0.00 0 USD MX$1,300.00 76.98 USD MX$1,300.00 76.98 USD MX$620.37B 36.73B USD 14.62 MX$88.89 5.26 USD
Martin Marietta Materials, Inc. Martin Marietta Materials, Inc. MLM.MX MX MX$8,575.00 507.74 USD
0
MX$608.99B 36.06B USD MX$0.00 0 USD MX$8,575.00 507.74 USD MX$8,575.00 507.74 USD MX$608.99B 36.06B USD 30.98 MX$276.76 16.39 USD
Steel Dynamics, Inc. Steel Dynamics, Inc. STLD.MX MX MX$4,155.00 246.03 USD
0
MX$595.53B 35.26B USD MX$0.00 0 USD MX$4,155.00 246.03 USD MX$4,155.00 246.03 USD MX$595.53B 35.26B USD 20.93 MX$198.48 11.75 USD
mx Teck Resources Limited TECKN.MX MX MX$1,118.47 66.23 USD
0
MX$548.72B 32.49B USD MX$0.00 0 USD MX$1,118.47 66.23 USD MX$1,118.47 66.23 USD MX$548.72B 32.49B USD 16.88 MX$66.26 3.92 USD
Vulcan Materials Company Vulcan Materials Company VMC.MX MX MX$4,198.91 248.63 USD
0
MX$544.09B 32.22B USD MX$0.00 0 USD MX$4,198.91 248.63 USD MX$4,198.91 248.63 USD MX$544.09B 32.22B USD 27.51 MX$152.59 9.04 USD
Fresnillo plc Fresnillo plc FRES.MX MX MX$643.50 38.1 USD
-3.96
MX$474.19B 28.08B USD MX$17.29K 1.02K USD MX$643.50 38.1 USD MX$643.89 38.13 USD MX$474.19B 28.08B USD 11.55 MX$55.69 3.3 USD
PPG Industries, Inc. PPG Industries, Inc. PPG.MX MX MX$1,927.53 114.13 USD
0
MX$428.49B 25.37B USD MX$1.00 0.06 USD MX$1,927.53 114.13 USD MX$1,927.53 114.13 USD MX$428.49B 25.37B USD 15.39 MX$125.24 7.42 USD
Dow Inc. Dow Inc. DOW1.MX MX MX$496.62 29.41 USD
0
MX$358.73B 21.24B USD MX$0.00 0 USD MX$496.62 29.41 USD MX$496.62 29.41 USD MX$358.73B 21.24B USD 0 -MX$33.10 -1.9 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,048.65 62.09 USD
0
MX$338.75B 20.06B USD MX$0.00 0 USD MX$1,048.65 62.09 USD MX$1,048.65 62.09 USD MX$338.75B 20.06B USD 0 -MX$14.93 -0.8 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD.MX MX MX$2,371.47 140.42 USD
0
MX$320.19B 18.96B USD MX$0.00 0 USD MX$2,371.47 140.42 USD MX$2,371.47 140.42 USD MX$320.19B 18.96B USD 35.42 MX$66.94 3.96 USD
mx Symrise AG SY1N.MX MX MX$1,854.78 109.83 USD
+5.56
MX$254.44B 15.07B USD MX$325.00 19.24 USD MX$1,854.78 109.83 USD MX$1,854.78 109.83 USD MX$254.44B 15.07B USD 49.92 MX$37.15 2.2 USD
Albemarle Corporation Albemarle Corporation ALB.MX MX MX$1,885.00 111.62 USD
0
MX$222.44B 13.17B USD MX$0.00 0 USD MX$1,885.00 111.62 USD MX$1,885.00 111.62 USD MX$222.44B 13.17B USD 387.86 MX$4.86 0.29 USD
Alcoa Corporation Alcoa Corporation AA1.MX MX MX$772.00 45.71 USD
0
MX$203.74B 12.06B USD MX$0.00 0 USD MX$772.00 45.71 USD MX$772.00 45.71 USD MX$203.74B 12.06B USD 8.91 MX$86.55 5.12 USD
Ternium S.A. Ternium S.A. TX.MX MX MX$1,027.00 60.81 USD
-2.59
MX$201.61B 11.94B USD MX$49.00 2.9 USD MX$1,027.00 60.81 USD MX$1,049.02 62.11 USD MX$201.61B 11.94B USD 15.85 MX$64.78 3.84 USD
mx Gerdau S.A. GGBN.MX MX MX$92.85 5.5 USD
0
MX$182.15B 10.79B USD MX$3.00 0.18 USD MX$92.85 5.5 USD MX$92.85 5.5 USD MX$182.15B 10.79B USD 23.74 MX$3.91 0.23 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,275.00 75.5 USD
0
MX$145.77B 8.63B USD MX$0.00 0 USD MX$1,275.00 75.5 USD MX$1,275.00 75.5 USD MX$145.77B 8.63B USD 18.49 MX$68.92 4.08 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$170.79 10.11 USD
0
MX$126.82B 7.51B USD MX$0.00 0 USD MX$170.79 10.11 USD MX$170.79 10.11 USD MX$126.82B 7.51B USD 7.95 MX$21.48 1.27 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CLF.MX MX MX$222.00 13.15 USD
+1
MX$126.66B 7.5B USD MX$800.00 47.37 USD MX$222.00 13.15 USD MX$222.00 13.15 USD MX$126.66B 7.5B USD 0 -MX$28.96 -1.7 USD
The Mosaic Company The Mosaic Company MOS.MX MX MX$379.00 22.44 USD
-1.81
MX$120.48B 7.13B USD MX$1.57K 92.9 USD MX$379.00 22.44 USD MX$379.00 22.44 USD MX$120.48B 7.13B USD 0 -MX$36.17 -2.1 USD
Sigma Foods, S.A.B. de C.V. Sigma Foods, S.A.B. de C.V. ALFAA.MX MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
Warrior Met Coal, Inc. Warrior Met Coal, Inc. HCC.MX MX MX$1,577.78 93.42 USD
+0.42
MX$83.31B 4.93B USD MX$0.00 0 USD MX$1,609.00 95.27 USD MX$1,609.00 95.27 USD MX$83.31B 4.93B USD 21.07 MX$74.86 4.43 USD
mx Acerinox, S.A. ACXN.MX MX MX$323.81 19.17 USD
0
MX$80.68B 4.78B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$80.68B 4.78B USD 48.25 MX$6.71 0.4 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$174.99 10.36 USD
0
MX$80.54B 4.77B USD MX$1.91K 113.04 USD MX$174.99 10.36 USD MX$174.99 10.36 USD MX$80.54B 4.77B USD 24.82 MX$7.05 0.42 USD
Corporación Moctezuma, S.A.B. de C.V. Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$85.00 5.03 USD
0
MX$71.99B 4.26B USD MX$1.36K 80.35 USD MX$85.00 5.03 USD MX$85.15 5.04 USD MX$71.99B 4.26B USD 10.55 MX$8.05 0.48 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$175.00 10.36 USD
0
MX$71.83B 4.25B USD MX$2.25K 133.17 USD MX$174.94 10.36 USD MX$175.00 10.36 USD MX$71.83B 4.25B USD 18.75 MX$9.33 0.55 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 12.31 MX$58.61 3.47 USD
mx DRDGOLD Limited DRDN.MX MX MX$511.50 30.29 USD
0
MX$44.44B 2.63B USD MX$0.00 0 USD MX$511.50 30.29 USD MX$511.50 30.29 USD MX$44.44B 2.63B USD 9.83 MX$52.01 3.08 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.15B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.15B 2.55B USD 0 -MX$7.41 -0.4 USD
The Chemours Company The Chemours Company CC.MX MX MX$274.00 16.22 USD
0
MX$41.24B 2.44B USD MX$0.00 0 USD MX$274.00 16.22 USD MX$274.00 16.22 USD MX$41.24B 2.44B USD 0 -MX$36.35 -2.1 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$18.34 1.09 USD
0
MX$24.32B 1.44B USD MX$1.00 0.06 USD MX$18.34 1.09 USD MX$18.34 1.09 USD MX$24.32B 1.44B USD 0 -MX$6.73 -0.3 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$26.00 1.54 USD
-2.62
MX$13.76B 814.5M USD MX$643.00 38.07 USD MX$26.00 1.54 USD MX$26.00 1.54 USD MX$13.76B 814.5M USD 19.25 MX$1.35 0.08 USD
mx Braskem S.A. BAKN.MX MX MX$30.40 1.8 USD
+2.7
MX$12.11B 717.29M USD MX$579.00 34.28 USD MX$30.40 1.8 USD MX$30.60 1.81 USD MX$12.11B 717.29M USD 0 -MX$46.70 -2.7 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$10.79B 639.11M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.79B 639.11M USD 11.22 MX$25.80 1.53 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.05B 476.61M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.05B 476.61M USD 0 -MX$7.12 -0.4 USD
AdvanSix Inc. AdvanSix Inc. ASIX.MX MX MX$273.00 16.16 USD
0
MX$7.37B 436.47M USD MX$0.00 0 USD MX$273.00 16.16 USD MX$273.00 16.16 USD MX$7.37B 436.47M USD 0 -MX$12.06 -0.7 USD
Gevo, Inc. Gevo, Inc. GEVO.MX MX MX$23.05 1.36 USD
-2.95
MX$5.70B 337.44M USD MX$942.00 55.78 USD MX$23.00 1.36 USD MX$23.50 1.39 USD MX$5.70B 337.44M USD 0 -MX$16.01 -0.9 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$17.80 1.05 USD
0
MX$3.82B 226.39M USD MX$0.00 0 USD MX$17.80 1.05 USD MX$17.80 1.05 USD MX$3.82B 226.39M USD 0 -MX$1.45 -0.08 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$4.50 0.27 USD
0
MX$2.12B 125.24M USD MX$246.00 14.57 USD MX$4.50 0.27 USD MX$4.50 0.27 USD MX$2.12B 125.24M USD 0 -MX$3.22 -0.1 USD
G Collado, S.A.B. de C.V. G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$6.45 0.38 USD
0
MX$841.87M 49.85M USD MX$12.00 0.71 USD MX$6.45 0.38 USD MX$6.45 0.38 USD MX$841.87M 49.85M USD 0 -MX$2.91 -0.1 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$55.78M 3.3M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$55.78M 3.3M USD 0 -MX$10.65 -0.6 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
Ingevity Corporation Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.92T
Total marketcap
$70.19T
Total volume
BTC 58.70%   •   ETH 11.25%
Dominance
Select currency