Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Total marketcap
$89.51B
Total volume
BTC 61.66%     ETH 7.10%
Dominance

Country: Mexico Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $101.9 6.03 USD
-0.55
$793.29B 46.97B USD $6.92M 409.72K USD $99.4 5.89 USD $102.15 6.05 USD $793.29B 46.97B USD 11.30 $9.01 0.53 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $12.1 0.72 USD
+1.68
$175.55B 10.39B USD $24M 1.42M USD $11.57 0.69 USD $12.14 0.72 USD $175.55B 10.39B USD 11.74 $1.03 0.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $391.09 23.16 USD
+3.86
$155.45B 9.2B USD $613.07K 36.3K USD $378.44 22.41 USD $405.05 23.98 USD $155.45B 9.2B USD 110.47 $3.54 0.21 USD
GCC, S.A.B. de C.V.  GCC.MX $164.45 9.74 USD
-1.74
$53.86B 3.19B USD $506.3K 29.98K USD $164.2 9.72 USD $167.59 9.92 USD $53.86B 3.19B USD 8.71 $18.87 1.12 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.11 0.78 USD
-5.68
$24.99B 1.48B USD $1.61M 95.3K USD $13.05 0.77 USD $13.8 0.82 USD $24.99B 1.48B USD 8.40 $1.56 0.09 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10 0.59 USD
+1.73
$21.01B 1.24B USD $1.21M 71.66K USD $9.74 0.58 USD $10.1 0.6 USD $21.01B 1.24B USD 0 -$0.35 -0.02 USD
BHP Group Limited  BHPN.MX $963.3 57.04 USD
0
$2.44T 144.73B USD $0 0 USD $0 0 USD $0 0 USD $2.44T 144.73B USD 10.97 $87.76 5.2 USD
Rio Tinto Group  RION.MX $1,192 70.58 USD
0
$1.94T 114.67B USD $31 1.84 USD $0 0 USD $0 0 USD $1.94T 114.67B USD 8.61 $138.39 8.19 USD
The Sherwin-Williams Company  SHW.MX $6,507.2 385.31 USD
0
$1.73T 102.49B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 102.49B USD 31.44 $206.93 12.25 USD
Southern Copper Corporation  SCCO.MX $1,868.1 110.61 USD
0
$1.49T 88.07B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 88.07B USD 21.26 $87.86 5.2 USD
Ecolab Inc.  ECL.MX $4,654 275.57 USD
0
$1.4T 82.64B USD $5 0.3 USD $0 0 USD $0 0 USD $1.4T 82.64B USD 32.36 $143.81 8.52 USD
Air Products and Chemicals, Inc.  APD.MX $5,178.53 306.63 USD
0
$1.18T 69.89B USD $0 0 USD $0 0 USD $0 0 USD $1.18T 69.89B USD 15.31 $338.16 20.02 USD
Newmont Corporation  NEM.MX $1,026 60.75 USD
-1.63
$1.15T 67.94B USD $250 14.8 USD $1,026 60.75 USD $1,026 60.75 USD $1.15T 67.94B USD 11.94 $85.88 5.09 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $209.95 12.43 USD
-1.9
$1.09T 64.54B USD $115 6.81 USD $209.95 12.43 USD $209.95 12.43 USD $1.09T 64.54B USD 2.31 $90.52 5.36 USD
Freeport-McMoRan Inc.  FCX.MX $699 41.39 USD
-2.9
$987.16B 58.45B USD $60 3.55 USD $699 41.39 USD $699 41.39 USD $987.16B 58.45B USD 29.23 $23.91 1.42 USD
Vale S.A.  VALEN.MX $183 10.84 USD
-3.8
$938.77B 55.59B USD $2.02K 119.73 USD $183 10.84 USD $187 11.07 USD $938.77B 55.59B USD 2.00 $91.44 5.41 USD
BASF SE  BASN.MX $887.14 52.53 USD
0
$843.34B 49.94B USD $0 0 USD $887.14 52.53 USD $887.14 52.53 USD $843.34B 49.94B USD 26.38 $33.62 1.99 USD
Sika AG  SIKAN.MX $4,844.84 286.87 USD
0
$784.61B 46.46B USD $0 0 USD $0 0 USD $0 0 USD $784.61B 46.46B USD 26.24 $184.59 10.93 USD
Barrick Gold Corporation  GOLDN.MX $372 22.03 USD
+0.4
$639.86B 37.89B USD $273 16.16 USD $370.5 21.94 USD $372 22.03 USD $639.86B 37.89B USD 15.57 $23.88 1.41 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $0 0 USD $0 0 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
Martin Marietta Materials, Inc.  MLM.MX $9,875.42 584.75 USD
0
$618.19B 36.6B USD $0 0 USD $0 0 USD $0 0 USD $618.19B 36.6B USD 28.90 $341.69 20.23 USD
DuPont de Nemours, Inc.  DD.MX $1,290.19 76.4 USD
0
$540.46B 32B USD $200 11.84 USD $0 0 USD $0 0 USD $540.46B 32B USD 37.31 $34.58 2.05 USD
Nucor Corporation  NUE.MX $2,263.95 134.05 USD
0
$538.56B 31.89B USD $0 0 USD $0 0 USD $0 0 USD $538.56B 31.89B USD 20.40 $110.93 6.57 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $0 0 USD $0 0 USD $511.99B 30.32B USD 20.40 $110.53 6.54 USD
Franco-Nevada Corporation  FNVN.MX $2,443.66 144.69 USD
0
$486.24B 28.79B USD $0 0 USD $2,443.66 144.69 USD $2,443.66 144.69 USD $486.24B 28.79B USD 0 -$64.51 -3.8 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Dow Inc.  DOW1.MX $565 33.45 USD
0
$423.16B 25.06B USD $0 0 USD $0 0 USD $0 0 USD $423.16B 25.06B USD 71.97 $7.85 0.46 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Steel Dynamics, Inc.  STLD.MX $2,300 136.19 USD
0
$380.51B 22.53B USD $0 0 USD $0 0 USD $0 0 USD $380.51B 22.53B USD 15.43 $149.04 8.82 USD
LyondellBasell Industries N.V.  LYBN.MX $1,103.92 65.37 USD
0
$371.8B 22.02B USD $0 0 USD $0 0 USD $0 0 USD $371.8B 22.02B USD 3.11 $354.35 20.98 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$275.44B 16.31B USD $0 0 USD $0 0 USD $0 0 USD $275.44B 16.31B USD 10.79 $20.94 1.24 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX $1,318.98 78.1 USD
+1.17
$215.59B 12.77B USD $0 0 USD $0 0 USD $0 0 USD $215.59B 12.77B USD 0 -$11.16 -0.6 USD
United States Steel Corporation  X.MX $860 50.92 USD
0
$194.71B 11.53B USD $119 7.05 USD $0 0 USD $0 0 USD $194.71B 11.53B USD 28.01 $30.7 1.82 USD
Fresnillo plc  FRES.MX $225 13.32 USD
0
$193.77B 11.47B USD $0 0 USD $0 0 USD $0 0 USD $193.77B 11.47B USD 60.16 $3.74 0.22 USD
The Mosaic Company  MOS.MX $596.46 35.32 USD
+10.46
$189.22B 11.2B USD $16 0.95 USD $596.46 35.32 USD $596.46 35.32 USD $189.22B 11.2B USD 55.53 $10.74 0.64 USD
Albemarle Corporation  ALB.MX $1,120.64 66.36 USD
0
$134.82B 7.98B USD $0 0 USD $0 0 USD $0 0 USD $134.82B 7.98B USD 0 -$217.6 -12.8 USD
Alcoa Corporation  AA1.MX $507 30.02 USD
0
$131.25B 7.77B USD $0 0 USD $0 0 USD $0 0 USD $131.25B 7.77B USD 6.92 $73.21 4.33 USD
Ternium S.A.  TX.MX $564.77 33.44 USD
-0.74
$110.87B 6.57B USD $2.1K 124.46 USD $563 33.34 USD $581.68 34.44 USD $110.87B 6.57B USD 0 -$35.24 -2.08 USD
Gerdau S.A.  GGBN.MX $52.95 3.14 USD
0
$103.8B 6.15B USD $0 0 USD $0 0 USD $0 0 USD $103.8B 6.15B USD 9.62 $5.5 0.33 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $177.9 10.53 USD
-0.05
$82.01B 4.86B USD $40.71K 2.41K USD $175.1 10.37 USD $178 10.54 USD $82.01B 4.86B USD 7.71 $23.06 1.37 USD
Cleveland-Cliffs Inc.  CLF.MX $164 9.71 USD
0
$81.1B 4.8B USD $0 0 USD $0 0 USD $0 0 USD $81.1B 4.8B USD 0 -$30.72 -1.8 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $176 10.42 USD
+1.15
$76.84B 4.55B USD $1M 59.27K USD $174.99 10.36 USD $176 10.42 USD $76.84B 4.55B USD 5.28 $33.28 1.97 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $79.5 4.71 USD
0
$67.92B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $67.92B 4.02B USD 10.43 $7.62 0.45 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$55.18B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $55.18B 3.27B USD 10.31 $20.05 1.19 USD
Companhia Siderúrgica Nacional  SIDN.MX $35.6 2.11 USD
0
$47.21B 2.8B USD $0 0 USD $35.6 2.11 USD $35.6 2.11 USD $47.21B 2.8B USD 0 -$6.8 -0.4 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $126.94 7.52 USD $126.94 7.52 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
The Chemours Company  CC.MX $278.45 16.49 USD
0
$41.61B 2.46B USD $0 0 USD $278.45 16.49 USD $278.45 16.49 USD $41.61B 2.46B USD 24.92 $11.17 0.66 USD
Transocean Ltd.  RIGN.MX $43.99 2.6 USD
0
$38.85B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $38.85B 2.3B USD 0 -$19.17 -1.1 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.39 0.2 USD
+2.73
$20.5B 1.21B USD $121 7.16 USD $3.39 0.2 USD $3.39 0.2 USD $20.5B 1.21B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.4B 675.05M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.4B 675.05M USD 9.80 $28.53 1.69 USD
Tubacex, S.A.  TUBN.MX $79.31 4.7 USD
0
$10.97B 649.46M USD $0 0 USD $0 0 USD $0 0 USD $10.97B 649.46M USD 0 -$2.15 -0.1 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $19 1.13 USD
+8.57
$10.1B 597.81M USD $25.04K 1.48K USD $18 1.07 USD $19 1.13 USD $10.1B 597.81M USD 22.61 $0.84 0.05 USD
Gevo, Inc.  GEVO.MX $21 1.24 USD
0
$5.16B 305.42M USD $0 0 USD $0 0 USD $0 0 USD $5.16B 305.42M USD 0 -$6.65 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $6.89 0.41 USD
0
$3.24B 191.76M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 191.76M USD 0 -$4.04 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $5.72 0.34 USD
-0.52
$1.79B 105.71M USD $582 34.46 USD $5.72 0.34 USD $5.72 0.34 USD $1.79B 105.71M USD 0 -$0.73 -0.04 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $5.99 0.35 USD
-1.32
$781.83M 46.29M USD $143.83K 8.52K USD $5.99 0.35 USD $6.21 0.37 USD $781.83M 46.29M USD 0 -$2.38 -0.1 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
-100
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$0 0 USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $0 0 USD 0 $0 0 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here