Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (66)
- {{country.name}}
Mexico (66)
- {{item.name}}
Basic Materials (66)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.65 13.01 USD |
+1.43
|
MX$1.71T 101.25B USD | MX$4.69M 277.65K USD | MX$217.08 12.85 USD | MX$224.63 13.3 USD | MX$1.71T 101.25B USD | 15.53 | MX$14.14 0.84 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$862.71 51.08 USD |
+2.64
|
MX$342.91B 20.3B USD | MX$382.08K 22.62K USD | MX$842.90 49.91 USD | MX$881.96 52.22 USD | MX$342.91B 20.3B USD | 9.32 | MX$92.51 5.48 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.12 1.07 USD |
-0.93
|
MX$261.46B 15.48B USD | MX$17.21M 1.02M USD | MX$18.09 1.07 USD | MX$18.57 1.1 USD | MX$261.46B 15.48B USD | 30.19 | MX$0.60 0.04 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.27 1.08 USD |
-2.92
|
MX$110.46B 6.54B USD | MX$75.70K 4.48K USD | MX$17.69 1.05 USD | MX$19.19 1.14 USD | MX$110.46B 6.54B USD | 24.03 | MX$0.76 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$191.71 11.35 USD |
+0.03
|
MX$62.53B 3.7B USD | MX$466.13K 27.6K USD | MX$191.26 11.32 USD | MX$193.96 11.48 USD | MX$62.53B 3.7B USD | 11.88 | MX$16.13 0.96 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.28 0.73 USD |
+0.08
|
MX$25.77B 1.53B USD | MX$2.78M 164.41K USD | MX$12.23 0.72 USD | MX$12.44 0.74 USD | MX$25.77B 1.53B USD | 38.37 | MX$0.32 0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.46 0.44 USD |
-0.4
|
MX$2.35B 139.21M USD | MX$440.48K 26.08K USD | MX$7.46 0.44 USD | MX$7.49 0.44 USD | MX$2.35B 139.21M USD | 0 | -MX$1.90 -0.1 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,509.00 89.35 USD |
0
|
MX$3.83T 226.96B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.83T 226.96B USD | 22.93 | MX$65.79 3.9 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,718.09 101.73 USD |
0
|
MX$2.79T 165.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79T 165.44B USD | 13.66 | MX$125.76 7.45 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,083.00 182.55 USD |
-9.04
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154.14B USD | 27.17 | MX$113.45 6.72 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,100.00 124.35 USD |
+5.42
|
MX$2.21T 131.02B USD | MX$223.00 13.2 USD | MX$2,100.00 124.35 USD | MX$2,135.30 126.44 USD | MX$2.21T 131.02B USD | 15.54 | MX$135.06 8 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,463.00 205.05 USD |
+13.73
|
MX$1.75T 103.83B USD | MX$106.00 6.28 USD | MX$3,463.00 205.05 USD | MX$3,463.00 205.05 USD | MX$1.75T 103.83B USD | 17.41 | MX$198.84 11.77 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,177.00 69.69 USD |
+4.34
|
MX$1.69T 100.19B USD | MX$15.00 0.89 USD | MX$1,177.00 69.69 USD | MX$1,177.00 69.69 USD | MX$1.69T 100.19B USD | 33.88 | MX$34.74 2.06 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,923.00 350.71 USD |
0
|
MX$1.44T 85.14B USD | MX$275.00 16.28 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.14B USD | 32.05 | MX$184.80 10.94 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,863.25 287.96 USD |
0
|
MX$1.36T 80.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.72B USD | 38.31 | MX$126.93 7.52 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.59 -0.2 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,685.00 277.41 USD |
0
|
MX$1.07T 63.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.18B USD | 21.92 | MX$213.64 12.65 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$233.40 13.82 USD |
0
|
MX$993.30B 58.82B USD | MX$1.79K 106.17 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$993.30B 58.82B USD | 27.39 | MX$8.52 0.5 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 22.07 | MX$46.85 2.77 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 29.24 | MX$130.30 7.72 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,032.47 238.77 USD |
0
|
MX$646.97B 38.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$646.97B 38.31B USD | 29.58 | MX$136.30 8.07 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,450.00 263.49 USD |
0
|
MX$637.81B 37.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$637.81B 37.77B USD | 23.69 | MX$187.79 11.12 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.33B 37.44B USD | MX$0.00 0 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.33B 37.44B USD | 40.16 | MX$262.13 15.52 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,772.27 282.58 USD |
0
|
MX$618.38B 36.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.38B 36.62B USD | 33.00 | MX$144.60 8.56 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,170.00 69.28 USD |
0
|
MX$558.34B 33.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$558.34B 33.06B USD | 13.90 | MX$84.12 4.98 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$648.50 38.4 USD |
0
|
MX$477.88B 28.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$477.88B 28.3B USD | 12.30 | MX$52.72 3.12 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$454.91B 26.94B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$454.91B 26.94B USD | 19.91 | MX$46.55 2.76 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$441.93B 26.17B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$441.93B 26.17B USD | 16.26 | MX$122.26 7.24 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$505.00 29.9 USD |
0
|
MX$364.78B 21.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.78B 21.6B USD | 0 | -MX$31.16 -1.8 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,552.13 151.12 USD |
0
|
MX$344.59B 20.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.59B 20.4B USD | 64.10 | MX$39.81 2.36 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$338.75B 20.06B USD | 0 | -MX$14.16 -0.8 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$2,280.00 135 USD |
+1.88
|
MX$269.05B 15.93B USD | MX$35.00 2.07 USD | MX$2,280.00 135 USD | MX$2,280.00 135 USD | MX$269.05B 15.93B USD | 485.10 | MX$4.70 0.28 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,727.21 102.27 USD |
0
|
MX$236.94B 14.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.94B 14.03B USD | 49.50 | MX$34.89 2.07 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$228.28B 13.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$228.28B 13.52B USD | 10.55 | MX$81.92 4.85 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$918.00 54.36 USD |
-0.04
|
MX$180.21B 10.67B USD | MX$3.02K 179 USD | MX$911.00 53.94 USD | MX$936.72 55.47 USD | MX$180.21B 10.67B USD | 14.96 | MX$61.35 3.63 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.84 4.85 USD |
0
|
MX$160.58B 9.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.58B 9.51B USD | 21.76 | MX$3.76 0.22 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.77B 8.63B USD | 19.49 | MX$65.41 3.87 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.82B 7.51B USD | 0 | -MX$7.69 -0.4 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$376.00 22.26 USD |
+3.67
|
MX$119.53B 7.08B USD | MX$50.00 2.96 USD | MX$376.00 22.26 USD | MX$376.00 22.26 USD | MX$119.53B 7.08B USD | 0 | -MX$34.42 -2.03 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$188.02 11.13 USD |
-8.28
|
MX$107.27B 6.35B USD | MX$24.00 1.42 USD | MX$188.02 11.13 USD | MX$188.02 11.13 USD | MX$107.27B 6.35B USD | 0 | -MX$26.75 -1.5 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,667.82 98.76 USD |
-0.67
|
MX$88.06B 5.21B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$88.06B 5.21B USD | 23.55 | MX$70.80 4.19 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$176.44 10.45 USD |
0
|
MX$81.21B 4.81B USD | MX$708.00 41.92 USD | MX$176.44 10.45 USD | MX$176.44 10.45 USD | MX$81.21B 4.81B USD | 24.03 | MX$7.34 0.43 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 74.61 | MX$4.34 0.26 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$83.00 4.91 USD |
+0.36
|
MX$70.43B 4.17B USD | MX$1.05K 62.35 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$70.43B 4.17B USD | 10.84 | MX$7.65 0.45 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$169.20 10.02 USD |
0
|
MX$69.45B 4.11B USD | MX$1.87K 110.9 USD | MX$169.20 10.02 USD | MX$169.20 10.02 USD | MX$69.45B 4.11B USD | 19.16 | MX$8.83 0.52 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.24B 2.44B USD | 0 | -MX$34.40 -2.03 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$393.11 23.28 USD |
0
|
MX$34.10B 2.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.10B 2.02B USD | 14.47 | MX$27.16 1.61 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$15.26 0.9 USD |
0
|
MX$20.24B 1.2B USD | MX$61.00 3.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.24B 1.2B USD | 0 | -MX$4.93 -0.2 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$34.39 2.04 USD |
0
|
MX$13.70B 811.44M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.70B 811.44M USD | 0 | -MX$45.46 -2.6 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$24.16 1.43 USD |
+0.04
|
MX$12.78B 756.86M USD | MX$1.49K 88.23 USD | MX$24.15 1.43 USD | MX$24.16 1.43 USD | MX$12.78B 756.86M USD | 18.44 | MX$1.31 0.08 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.79B 639.18M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.79B 639.18M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$6.12 -0.3 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.37B 436.47M USD | 0 | -MX$11.41 -0.6 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$27.54 1.63 USD |
0
|
MX$6.81B 403.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.81B 403.17M USD | 0 | -MX$15.33 -0.9 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$1.47 -0.08 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.60 0.27 USD |
-3.77
|
MX$2.16B 128.02M USD | MX$4.93K 291.62 USD | MX$4.60 0.27 USD | MX$4.78 0.28 USD | MX$2.16B 128.02M USD | 0 | -MX$3.52 -0.2 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$5.40 0.32 USD |
0
|
MX$704.82M 41.73M USD | MX$15.72K 930.7 USD | MX$5.40 0.32 USD | MX$5.40 0.32 USD | MX$704.82M 41.73M USD | 0 | -MX$2.73 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.12 0.0068 USD |
-4.13
|
MX$171.41M 10.15M USD | MX$96.93K 5.74K USD | MX$0.12 0.0068 USD | MX$0.12 0.0073 USD | MX$171.41M 10.15M USD | 1.93 | MX$0.06 0.003 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$24.88M 1.47M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$24.88M 1.47M USD | 0 | -MX$10.15 -0.6 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
