Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (66)
- {{country.name}}
Mexico (66)
- {{item.name}}
Basic Materials (66)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$235.70 13.96 USD |
+1.25
|
MX$1.84T 109.21B USD | MX$6.07M 359.59K USD | MX$230.50 13.65 USD | MX$238.26 14.11 USD | MX$1.84T 109.21B USD | 15.48 | MX$15.22 0.9 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$890.51 52.73 USD |
+0.92
|
MX$353.96B 20.96B USD | MX$178.75K 10.58K USD | MX$878.07 51.99 USD | MX$903.53 53.5 USD | MX$353.96B 20.96B USD | 9.13 | MX$97.43 5.77 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.36 1.03 USD |
-0.46
|
MX$250.50B 14.83B USD | MX$21.51M 1.27M USD | MX$17.07 1.01 USD | MX$17.52 1.04 USD | MX$250.50B 14.83B USD | 27.55 | MX$0.63 0.04 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.14 1.13 USD |
-0.36
|
MX$115.72B 6.85B USD | MX$22.56K 1.34K USD | MX$18.97 1.12 USD | MX$19.36 1.15 USD | MX$115.72B 6.85B USD | 25.18 | MX$0.76 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.03 10.36 USD |
-1.45
|
MX$57.09B 3.38B USD | MX$179.29K 10.62K USD | MX$174.50 10.33 USD | MX$176.69 10.46 USD | MX$57.09B 3.38B USD | 10.33 | MX$16.94 1 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.56 0.86 USD |
-1.29
|
MX$30.56B 1.81B USD | MX$8.11M 480.28K USD | MX$14.53 0.86 USD | MX$14.82 0.88 USD | MX$30.56B 1.81B USD | 45.50 | MX$0.32 0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.16 0.42 USD |
-3.5
|
MX$2.26B 133.61M USD | MX$46.11K 2.73K USD | MX$7.14 0.42 USD | MX$7.42 0.44 USD | MX$2.26B 133.61M USD | 0 | -MX$2.07 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-3.01
|
MX$142.96M 8.47M USD | MX$39.33K 2.33K USD | MX$0.13 0.0075 USD | MX$0.14 0.0079 USD | MX$142.96M 8.47M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$3.81T 225.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81T 225.73B USD | 21.57 | MX$69.53 4.12 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,593.36 212.77 USD |
0
|
MX$3.03T 179.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.03T 179.65B USD | 29.82 | MX$120.50 7.14 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$2.76T 163.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.71B USD | 12.79 | MX$132.84 7.87 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,102.00 124.46 USD |
+1.06
|
MX$2.21T 131.15B USD | MX$79.00 4.68 USD | MX$2,070.00 122.57 USD | MX$2,102.00 124.46 USD | MX$2.21T 131.15B USD | 14.73 | MX$142.70 8.45 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,308.00 77.45 USD |
0
|
MX$1.88T 111.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.22B USD | 35.80 | MX$36.53 2.16 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,300.00 195.4 USD |
-2.94
|
MX$1.67T 98.94B USD | MX$228.00 13.5 USD | MX$3,298.00 195.28 USD | MX$3,300.00 195.4 USD | MX$1.67T 98.94B USD | 15.68 | MX$210.36 12.46 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,768.00 341.54 USD |
-1.32
|
MX$1.40T 82.91B USD | MX$25.00 1.48 USD | MX$5,768.00 341.54 USD | MX$5,788.00 342.72 USD | MX$1.40T 82.91B USD | 29.54 | MX$195.24 11.56 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$259.00 15.34 USD |
+8.21
|
MX$1.10T 65.27B USD | MX$52.16K 3.09K USD | MX$255.00 15.1 USD | MX$259.00 15.34 USD | MX$1.10T 65.27B USD | 28.77 | MX$9.00 0.53 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$670.00 39.67 USD |
+0.28
|
MX$493.72B 29.23B USD | MX$50.00 2.96 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$493.72B 29.23B USD | 12.03 | MX$55.69 3.3 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$496.62 29.41 USD |
0
|
MX$358.73B 21.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$358.73B 21.24B USD | 0 | -MX$33.10 -1.9 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,757.09 104.04 USD |
0
|
MX$241.04B 14.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$241.04B 14.27B USD | 47.29 | MX$37.15 2.2 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,885.00 111.62 USD |
0
|
MX$222.44B 13.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$222.44B 13.17B USD | 387.86 | MX$4.86 0.29 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,054.30 62.43 USD |
+2.79
|
MX$206.97B 12.25B USD | MX$4.50K 266.57 USD | MX$1,052.35 62.31 USD | MX$1,054.30 62.43 USD | MX$206.97B 12.25B USD | 16.27 | MX$64.78 3.84 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$772.00 45.71 USD |
0
|
MX$203.74B 12.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.74B 12.06B USD | 8.91 | MX$86.55 5.12 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$92.85 5.5 USD |
+4.21
|
MX$182.15B 10.79B USD | MX$3.00K 177.7 USD | MX$92.85 5.5 USD | MX$92.85 5.5 USD | MX$182.15B 10.79B USD | 23.74 | MX$3.91 0.23 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$219.80 13.01 USD |
+7.12
|
MX$125.40B 7.43B USD | MX$7.00K 414.66 USD | MX$217.77 12.89 USD | MX$219.80 13.01 USD | MX$125.40B 7.43B USD | 0 | -MX$28.96 -1.7 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$385.98 22.85 USD |
-0.78
|
MX$122.70B 7.27B USD | MX$981.00 58.09 USD | MX$384.00 22.74 USD | MX$386.00 22.86 USD | MX$122.70B 7.27B USD | 0 | -MX$36.17 -2.1 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
<0.01
|
MX$80.54B 4.77B USD | MX$155.00 9.18 USD | MX$174.99 10.36 USD | MX$174.99 10.36 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.00 5.03 USD |
0
|
MX$71.99B 4.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.99B 4.26B USD | 10.55 | MX$8.05 0.48 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.00 10.36 USD |
0
|
MX$71.83B 4.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.83B 4.25B USD | 18.75 | MX$9.33 0.55 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$18.34 1.09 USD |
0
|
MX$24.32B 1.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.32B 1.44B USD | 0 | -MX$6.73 -0.3 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.70 1.58 USD |
0
|
MX$14.13B 836.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.13B 836.43M USD | 19.77 | MX$1.35 0.08 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$29.60 1.75 USD |
+3.5
|
MX$11.80B 698.42M USD | MX$201.00 11.9 USD | MX$29.60 1.75 USD | MX$29.60 1.75 USD | MX$11.80B 698.42M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.79B 639.11M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.79B 639.11M USD | 11.22 | MX$25.80 1.53 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$23.75 1.41 USD |
-1
|
MX$5.87B 347.69M USD | MX$520.00 30.79 USD | MX$23.50 1.39 USD | MX$23.99 1.42 USD | MX$5.87B 347.69M USD | 0 | -MX$16.01 -0.9 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$1.45 -0.08 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.50 0.27 USD |
0
|
MX$2.12B 125.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12B 125.24M USD | 0 | -MX$3.22 -0.1 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.45 0.38 USD |
+1.1
|
MX$841.87M 49.85M USD | MX$36.13K 2.14K USD | MX$6.45 0.38 USD | MX$6.45 0.38 USD | MX$841.87M 49.85M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
