Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€172.82 199.49 USD |
-0.21
|
€109.99B 126.97B USD | €215.49K 248.75K USD | €172.52 199.15 USD | €174.62 201.57 USD | €109.99B 126.97B USD | 31.08 | €5.56 6.42 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.54 21.4 USD |
-1.2
|
€4.93B 5.69B USD | €170.80K 197.16K USD | €18.38 21.22 USD | €18.80 21.7 USD | €4.93B 5.69B USD | 13.83 | €1.34 1.55 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.30 73.07 USD |
-3.36
|
€2.82B 3.25B USD | €29.23K 33.75K USD | €62.80 72.49 USD | €65.10 75.15 USD | €2.82B 3.25B USD | 9.79 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.04 28.9 USD |
+0.16
|
€2.12B 2.45B USD | €39.89K 46.05K USD | €24.46 28.24 USD | €25.10 28.97 USD | €2.12B 2.45B USD | 17.15 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.22 52.2 USD |
+0.44
|
€1.30B 1.5B USD | €5.16K 5.95K USD | €44.16 50.98 USD | €45.36 52.36 USD | €1.30B 1.5B USD | 0 | -€18.17 -20.9 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.78 3.2 USD |
+5.92
|
€107.53M 124.12M USD | €37.88K 43.72K USD | €2.65 3.06 USD | €2.85 3.29 USD | €107.53M 124.12M USD | 0 | -€0.53 -0.6 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€6.01 6.94 USD |
-2.12
|
€101.40M 117.05M USD | €9.60K 11.08K USD | €5.98 6.9 USD | €6.10 7.04 USD | €101.40M 117.05M USD | 2.96 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.00 4.62 USD |
+0.88
|
€70.66M 81.57M USD | €15.76K 18.2K USD | €3.97 4.58 USD | €4.17 4.81 USD | €70.66M 81.57M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.69 0.79 USD |
+0.29
|
€53.36M 61.59M USD | €47.93K 55.32K USD | €0.68 0.78 USD | €0.69 0.8 USD | €53.36M 61.59M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.98 5.75 USD |
+1.43
|
€15.35M 17.72M USD | €14.31K 16.52K USD | €4.88 5.63 USD | €4.98 5.75 USD | €15.35M 17.72M USD | 11.31 | €0.44 0.51 USD | ||
Robertet SA
RBT.PA
FR
|
€786.00 907.31 USD |
+1.16
|
€1.65B 1.9B USD | €346.00 399.4 USD | €775.00 894.61 USD | €788.00 909.62 USD | €1.65B 1.9B USD | 16.61 | €47.32 54.62 USD | ||
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €47.00 54.25 USD | €680.00 784.95 USD | €685.00 790.72 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.84 4.43 USD |
-2.04
|
€617.67M 712.99M USD | €1.35K 1.56K USD | €3.84 4.43 USD | €3.84 4.43 USD | €617.67M 712.99M USD | 0 | -€1.38 -1.5 USD | ||
EPC Groupe
EXPL.PA
FR
|
€268.00 309.36 USD |
0
|
€573.19M 661.66M USD | €223.00 257.42 USD | €268.00 309.36 USD | €268.00 309.36 USD | €573.19M 661.66M USD | 20.12 | €13.32 15.38 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.35 23.49 USD |
+0.25
|
€412.93M 476.66M USD | €1.69K 1.95K USD | €20.25 23.38 USD | €20.55 23.72 USD | €412.93M 476.66M USD | 40.70 | €0.50 0.58 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
0
|
€136.35M 157.4M USD | €15.00 17.32 USD | €488.00 563.32 USD | €488.00 563.32 USD | €136.35M 157.4M USD | 18.11 | €26.94 31.1 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€24.70 28.51 USD |
0
|
€90.62M 104.61M USD | €262.00 302.44 USD | €24.00 27.7 USD | €24.70 28.51 USD | €90.62M 104.61M USD | 24.21 | €1.02 1.18 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€22.20 25.63 USD |
-1.33
|
€67.18M 77.54M USD | €239.00 275.89 USD | €21.70 25.05 USD | €22.30 25.74 USD | €67.18M 77.54M USD | 11.80 | €1.88 2.17 USD | ||
Herige
ALHRG.PA
FR
|
€20.20 23.32 USD |
-0.49
|
€57.59M 66.48M USD | €228.00 263.19 USD | €20.10 23.2 USD | €20.30 23.43 USD | €57.59M 66.48M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€17.45 20.14 USD |
-0.85
|
€25.83M 29.82M USD | €188.00 217.01 USD | €17.45 20.14 USD | €17.45 20.14 USD | €25.83M 29.82M USD | 23.26 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.20 8.31 USD |
+0.28
|
€24.46M 28.23M USD | €4.81K 5.55K USD | €7.00 8.08 USD | €7.46 8.61 USD | €24.46M 28.23M USD | 0 | -€0.48 -0.5 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.62M 12.25M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.62M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.70 3.12 USD |
0
|
€6.39M 7.37M USD | €395.00 455.96 USD | €2.64 3.05 USD | €2.72 3.14 USD | €6.39M 7.37M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.04 2.35 USD |
0
|
€6.20M 7.16M USD | €6.96K 8.03K USD | €2.02 2.33 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.37 0.42 USD |
+0.55
|
€3.81M 4.4M USD | €650.00 750.32 USD | €0.37 0.42 USD | €0.37 0.42 USD | €3.81M 4.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
