Country: France Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $166.88 182.42 USD |
+3.91
|
$104.43B 114.16B USD | $734.98K 803.43K USD | $161.72 176.78 USD | $167.22 182.79 USD | $104.43B 114.16B USD | 29.17 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $63.2 69.09 USD |
+3.86
|
$4.98B 5.44B USD | $127.09K 138.93K USD | $61.5 67.23 USD | $63.6 69.52 USD | $4.98B 5.44B USD | 14.07 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $15.19 16.6 USD |
+3.2
|
$3.94B 4.31B USD | $566.87K 619.67K USD | $14.74 16.11 USD | $15.9 17.38 USD | $3.94B 4.31B USD | 7.99 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $27.36 29.91 USD |
+1.56
|
$2.46B 2.69B USD | $40.38K 44.14K USD | $26.72 29.21 USD | $27.56 30.13 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $49.35 53.95 USD |
+6.7
|
$2.38B 2.6B USD | $17.74K 19.39K USD | $47.05 51.43 USD | $49.35 53.95 USD | $2.38B 2.6B USD | 8.10 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $44.28 48.4 USD |
+6.44
|
$1.38B 1.51B USD | $81.83K 89.45K USD | $42.08 46 USD | $44.68 48.84 USD | $1.38B 1.51B USD | 88.56 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $18.08 19.76 USD |
+0.89
|
$390.84M 427.24M USD | $4.49K 4.9K USD | $17.8 19.46 USD | $18.28 19.98 USD | $390.84M 427.24M USD | 66.96 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
0
|
$175.33M 191.66M USD | $4.78K 5.22K USD | $1.21 1.32 USD | $1.21 1.32 USD | $175.33M 191.66M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $5.29 5.78 USD |
+0.13
|
$97.22M 106.28M USD | $22.8K 24.92K USD | $5.1 5.57 USD | $5.44 5.95 USD | $97.22M 106.28M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.27 4.66 USD |
+6.23
|
$71.38M 78.03M USD | $14.34K 15.68K USD | $4.02 4.39 USD | $4.38 4.79 USD | $71.38M 78.03M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9599 1.05 USD |
+6.94
|
$49.94M 54.59M USD | $244.02K 266.74K USD | $0.9 0.98 USD | $0.9799 1.08 USD | $49.94M 54.59M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.65 1.8 USD |
+4.43
|
$43.25M 47.27M USD | $10.78K 11.78K USD | $1.58 1.73 USD | $1.66 1.82 USD | $43.25M 47.27M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $804 878.88 USD |
+2.03
|
$1.67B 1.82B USD | $689 753.17 USD | $788 861.39 USD | $803 877.79 USD | $1.67B 1.82B USD | 19.47 | $41.29 45.14 USD | |
| Robertet SA CBE.PA | $705 770.66 USD |
0
|
$1.64B 1.79B USD | $20 21.86 USD | $705 770.66 USD | $705 770.66 USD | $1.64B 1.79B USD | 17.06 | $41.31 45.16 USD | |
| EPC Groupe EXPL.PA | $198 216.44 USD |
-1
|
$422.42M 461.76M USD | $360 393.53 USD | $198 216.44 USD | $202 220.81 USD | $422.42M 461.76M USD | 19.56 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $145 158.5 USD |
0
|
$171.98M 188M USD | $93 101.66 USD | $145 158.5 USD | $145 158.5 USD | $171.98M 188M USD | 7.66 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $280 306.08 USD |
0
|
$84.41M 92.28M USD | $22 24.05 USD | $280 306.08 USD | $280 306.08 USD | $84.41M 92.28M USD | 9.25 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $20.43 22.33 USD |
-1.3
|
$62.08M 67.86M USD | $807 882.16 USD | $20.05 21.92 USD | $20.7 22.63 USD | $62.08M 67.86M USD | 2.41 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $15.6 17.05 USD |
+0.65
|
$61.83M 67.59M USD | $49 53.56 USD | $15.4 16.83 USD | $15.6 17.05 USD | $61.83M 67.59M USD | 15.14 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $14.7 16.07 USD |
+8.09
|
$49.71M 54.34M USD | $682 745.52 USD | $13.7 14.98 USD | $14.92 16.31 USD | $49.71M 54.34M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.2 19.9 USD |
+1.11
|
$28.44M 31.09M USD | $847 925.89 USD | $17.32 18.93 USD | $18.9 20.66 USD | $28.44M 31.09M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.2 5.68 USD |
+9.71
|
$18.93M 20.69M USD | $2.96K 3.23K USD | $4.85 5.3 USD | $5.3 5.79 USD | $18.93M 20.69M USD | 28.87 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Gold By Gold SA ALGLD.PA | $2.57 2.81 USD |
0
|
$9.38M 10.25M USD | $4.63K 5.06K USD | $2.57 2.81 USD | $2.57 2.81 USD | $9.38M 10.25M USD | 12.23 | $0.21 0.23 USD | |
| Encres Dubuit ALDUB.PA | $2.7 2.95 USD |
0
|
$8.45M 9.24M USD | $21 22.96 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.45M 9.24M USD | 0 | -$0.71 -0.7 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.97 3.25 USD |
+0.35
|
$8.29M 9.07M USD | $316 345.43 USD | $2.87 3.14 USD | $2.97 3.25 USD | $8.29M 9.07M USD | 0 | -$0.59 -0.6 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.18 3.48 USD |
+6
|
$8.23M 8.99M USD | $1.89K 2.07K USD | $3 3.28 USD | $3.18 3.48 USD | $8.23M 8.99M USD | 45.42 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}