Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
Paris (30)
Basic Materials (30)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €170.52 196.84 USD
-1.3
€108.53B 125.28B USD €105.62K 121.92K USD €170.22 196.49 USD €171.50 197.97 USD €108.53B 125.28B USD 30.66 €5.56 6.42 USD
Vallourec S.A. Vallourec S.A. VK.PA FR €18.61 21.48 USD
-0.11
€4.95B 5.71B USD €64.06K 73.95K USD €18.52 21.37 USD €18.72 21.61 USD €4.95B 5.71B USD 13.88 €1.34 1.55 USD
Vicat S.A. Vicat S.A. VCT.PA FR €65.20 75.26 USD
+1.24
€2.90B 3.35B USD €7.73K 8.92K USD €64.10 73.99 USD €65.50 75.61 USD €2.90B 3.35B USD 10.09 €6.46 7.46 USD
Imerys S.A. Imerys S.A. NK.PA FR €24.40 28.17 USD
-1.13
€2.07B 2.39B USD €18.72K 21.61K USD €24.40 28.17 USD €24.60 28.4 USD €2.07B 2.39B USD 16.71 €1.46 1.69 USD
ERAMET S.A. ERAMET S.A. ERA.PA FR €44.98 51.92 USD
+0.27
€1.29B 1.49B USD €3.76K 4.34K USD €44.30 51.14 USD €45.20 52.18 USD €1.29B 1.49B USD 0 -€18.17 -20.9 USD
AFYREN SAS AFYREN SAS ALAFY.PA FR €2.76 3.19 USD
+0.18
€106.95M 123.45M USD €6.95K 8.03K USD €2.76 3.18 USD €2.77 3.2 USD €106.95M 123.45M USD 0 -€0.53 -0.6 USD
Carbios SAS Carbios SAS ALCRB.PA FR €5.75 6.64 USD
-1.22
€97.01M 111.98M USD €18.06K 20.84K USD €5.65 6.52 USD €5.97 6.89 USD €97.01M 111.98M USD 2.83 €2.03 2.34 USD
Hoffmann Green Cement Technologies Societe anonyme Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA FR €3.96 4.57 USD
-0.13
€69.86M 80.65M USD €2.64K 3.05K USD €3.96 4.57 USD €3.97 4.58 USD €69.86M 80.65M USD 0 -€0.97 -1.1 USD
Amoéba S.A. Amoéba S.A. ALMIB.PA FR €0.64 0.74 USD
-2.88
€49.78M 57.46M USD €186.94K 215.79K USD €0.64 0.73 USD €0.67 0.77 USD €49.78M 57.46M USD 0 -€0.14 -0.1 USD
Gold By Gold SA Gold By Gold SA ALGLD.PA FR €4.98 5.75 USD
+1.45
€15.35M 17.72M USD €2.38K 2.74K USD €4.91 5.67 USD €4.98 5.75 USD €15.35M 17.72M USD 11.31 €0.44 0.51 USD
Robertet SA Robertet SA RBT.PA FR €793.00 915.39 USD
+0.63
€1.66B 1.92B USD €103.00 118.9 USD €786.00 907.31 USD €793.00 915.39 USD €1.66B 1.92B USD 16.77 €47.28 54.58 USD
Robertet SA Robertet SA CBE.PA FR €676.00 780.33 USD
0
€1.42B 1.64B USD €15.00 17.32 USD €676.00 780.33 USD €676.00 780.33 USD €1.42B 1.64B USD 14.28 €47.32 54.62 USD
ZCCM Investments Holdings Plc ZCCM Investments Holdings Plc MLZAM.PA FR €4.10 4.73 USD
+2.5
€659.49M 761.27M USD €500.00 577.17 USD €4.10 4.73 USD €4.10 4.73 USD €659.49M 761.27M USD 0 -€1.38 -1.5 USD
EPC Groupe EPC Groupe EXPL.PA FR €270.00 311.67 USD
+0.37
€577.47M 666.6M USD €30.00 34.63 USD €269.00 310.52 USD €270.00 311.67 USD €577.47M 666.6M USD 20.27 €13.32 15.38 USD
Jacquet Metals SA Jacquet Metals SA JCQ.PA FR €20.35 23.49 USD
+1.5
€412.93M 476.66M USD €701.00 809.19 USD €20.05 23.14 USD €20.35 23.49 USD €412.93M 476.66M USD 40.70 €0.50 0.58 USD
Installux S.A. Installux S.A. ALLUX.PA FR €492.00 567.93 USD
+0.82
€137.47M 158.69M USD €6.00 6.93 USD €492.00 567.93 USD €492.00 567.93 USD €137.47M 158.69M USD 18.26 €26.94 31.1 USD
Baikowski SA Baikowski SA ALBKK.PA FR €23.30 26.9 USD
-5.67
€85.49M 98.68M USD €1.99K 2.3K USD €22.70 26.2 USD €24.90 28.74 USD €85.49M 98.68M USD 22.84 €1.02 1.18 USD
Moulinvest S.A. Moulinvest S.A. ALMOU.PA FR €22.80 26.32 USD
-0.44
€68.99M 79.64M USD €130.00 150.06 USD €22.20 25.63 USD €22.90 26.43 USD €68.99M 79.64M USD 12.12 €1.88 2.17 USD
Herige Herige ALHRG.PA FR €20.20 23.32 USD
0
€57.59M 66.48M USD €21.00 24.24 USD €20.20 23.32 USD €20.20 23.32 USD €57.59M 66.48M USD 0 -€2.71 -3.1 USD
Graines Voltz S.A. Graines Voltz S.A. GRVO.PA FR €17.40 20.09 USD
0
€25.76M 29.73M USD €462.00 533.3 USD €17.40 20.09 USD €17.45 20.14 USD €25.76M 29.73M USD 23.19 €0.75 0.87 USD
fr Cogra 48 Société Anonyme ALCOG.PA FR €7.10 8.2 USD
0
€24.12M 27.84M USD €669.00 772.25 USD €7.10 8.2 USD €7.10 8.2 USD €24.12M 27.84M USD 0 -€0.48 -0.5 USD
Plásticos Compuestos, S.A. Plásticos Compuestos, S.A. ALKOM.PA FR €0.80 0.92 USD
0
€10.62M 12.25M USD €55.00 63.49 USD €0.80 0.92 USD €0.80 0.92 USD €10.62M 12.25M USD 0 -€0.01 -0.01 USD
Auplata Mining Group Auplata Mining Group ALAMG.PA FR €0.00 0.0017 USD
0
€8.43M 9.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.43M 9.73M USD 0 €0.00 0 USD
METabolic EXplorer S.A. METabolic EXplorer S.A. METEX.PA FR €0.12 0.14 USD
0
€7.35M 8.49M USD €100.91K 116.49K USD €0.12 0.14 USD €0.13 0.14 USD €7.35M 8.49M USD 0 -€0.98 -1.1 USD
Eo2 Société Anonyme Eo2 Société Anonyme ALEO2.PA FR €2.70 3.12 USD
0
€6.39M 7.37M USD €675.00 779.18 USD €2.64 3.05 USD €2.72 3.14 USD €6.39M 7.37M USD 0 -€0.55 -0.6 USD
Coil S.A./N.V. Coil S.A./N.V. ALCOI.PA FR €1.16 1.34 USD
-2.52
€6.25M 7.22M USD €504.00 581.78 USD €1.16 1.34 USD €1.19 1.37 USD €6.25M 7.22M USD 0 -€1.38 -1.5 USD
Encres Dubuit Encres Dubuit ALDUB.PA FR €2.04 2.35 USD
0
€6.20M 7.16M USD €5.00 5.77 USD €2.04 2.35 USD €2.04 2.35 USD €6.20M 7.16M USD 0 -€1.43 -1.6 USD
Parx Materials N.V. Parx Materials N.V. MLPRX.PA FR €0.39 0.45 USD
0
€4.11M 4.74M USD €200.00 230.87 USD €0.39 0.45 USD €0.39 0.45 USD €4.11M 4.74M USD 0 -€0.02 -0.02 USD
fr Selcodis SA SLCO.PA FR €0.29 0.33 USD
0
€1.80M 2.08M USD €0.00 0 USD €0.29 0.33 USD €0.29 0.33 USD €1.80M 2.08M USD 29.00 €0.01 0.01 USD
Sumo Resources Plc Sumo Resources Plc MLSUM.PA FR €0.00 0.0046 USD
0
€124.00K 143.14K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €124.00K 143.14K USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.72T
Total marketcap
$112.73B
Total volume
BTC 59.74%     ETH 11.31%
Dominance
Select currency