Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (28)
Paris (28)
Basic Materials (28)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
AI.PA
FR
|
€180.90 208.82 USD |
+1.98
|
€115.44B 133.26B USD | €1.19M 1.38M USD | €178.48 206.03 USD | €181.42 209.42 USD | €115.44B 133.26B USD | 32.59 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.75 21.64 USD |
-2.82
|
€5.00B 5.77B USD | €613.84K 708.58K USD | €18.69 21.57 USD | €19.32 22.3 USD | €5.00B 5.77B USD | 13.78 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€60.00 69.26 USD |
-0.83
|
€2.67B 3.08B USD | €23.59K 27.23K USD | €59.90 69.14 USD | €60.40 69.72 USD | €2.67B 3.08B USD | 9.28 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.34 29.25 USD |
+13.84
|
€2.15B 2.48B USD | €385.15K 444.59K USD | €23.34 26.94 USD | €25.66 29.62 USD | €2.15B 2.48B USD | 17.35 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€38.38 44.3 USD |
+4.07
|
€1.10B 1.27B USD | €57.98K 66.93K USD | €36.50 42.13 USD | €38.46 44.4 USD | €1.10B 1.27B USD | 0 | -€18.17 -20.9 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.92 4.52 USD |
+4.26
|
€630.53M 727.85M USD | €3.01K 3.47K USD | €3.76 4.34 USD | €3.92 4.52 USD | €630.53M 727.85M USD | 0 | -€1.05 -1.2 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.10 24.36 USD |
+0.48
|
€426.59M 492.43M USD | €6.52K 7.53K USD | €21.00 24.24 USD | €21.30 24.59 USD | €426.59M 492.43M USD | 16.61 | €1.27 1.47 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.26 2.61 USD |
-1.95
|
€87.57M 101.09M USD | €7.62K 8.8K USD | €2.22 2.56 USD | €2.31 2.66 USD | €87.57M 101.09M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.15 5.94 USD |
-1.53
|
€86.89M 100.3M USD | €5.52K 6.37K USD | €5.12 5.91 USD | €5.30 6.12 USD | €86.89M 100.3M USD | 0 | -€1.13 -1.3 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.44 3.97 USD |
+6.5
|
€60.77M 70.15M USD | €25.95K 29.95K USD | €3.17 3.66 USD | €3.44 3.97 USD | €60.77M 70.15M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.26 0.3 USD |
-3.58
|
€33.06M 38.16M USD | €615.64K 710.66K USD | €0.25 0.29 USD | €0.27 0.31 USD | €33.06M 38.16M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.60 5.31 USD |
-2.95
|
€14.35M 16.57M USD | €5.71K 6.59K USD | €4.42 5.1 USD | €4.80 5.54 USD | €14.35M 16.57M USD | 18.39 | €0.25 0.29 USD | ||
Robertet SA
RBT.PA
FR
|
€795.00 917.7 USD |
-0.13
|
€1.67B 1.93B USD | €585.00 675.29 USD | €792.00 914.23 USD | €804.00 928.08 USD | €1.67B 1.93B USD | 17.84 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€625.00 721.46 USD |
0
|
€1.31B 1.51B USD | €5.00 5.77 USD | €625.00 721.46 USD | €625.00 721.46 USD | €1.31B 1.51B USD | 14.02 | €44.55 51.43 USD | ||
EPC Groupe
EXPL.PA
FR
|
€284.00 327.83 USD |
-0.35
|
€607.36M 701.1M USD | €324.00 374 USD | €284.00 327.83 USD | €290.00 334.76 USD | €607.36M 701.1M USD | 21.49 | €13.21 15.25 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €383.00 442.11 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€20.40 23.55 USD |
-0.97
|
€74.85M 86.4M USD | €3.55K 4.1K USD | €19.05 21.99 USD | €20.70 23.89 USD | €74.85M 86.4M USD | 45.33 | €0.45 0.52 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.10 24.36 USD |
+6.03
|
€63.85M 73.7M USD | €615.00 709.92 USD | €19.70 22.74 USD | €20.90 24.13 USD | €63.85M 73.7M USD | 11.72 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€17.80 20.55 USD |
-0.56
|
€49.47M 57.1M USD | €146.00 168.53 USD | €17.85 20.6 USD | €17.90 20.66 USD | €49.47M 57.1M USD | 0 | -€2.14 -2.4 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.55 16.8 USD |
-1.69
|
€21.54M 24.86M USD | €318.00 367.08 USD | €14.30 16.51 USD | €14.35 16.56 USD | €21.54M 24.86M USD | 19.39 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.06 7 USD |
+0.33
|
€20.72M 23.92M USD | €427.00 492.9 USD | €6.04 6.97 USD | €6.08 7.02 USD | €20.72M 23.92M USD | 40.39 | €0.15 0.17 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.21M 11.78M USD | €42.00 48.48 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.21M 11.78M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €318.00 367.08 USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €555.00 640.66 USD | €2.66 3.07 USD | €2.68 3.09 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.77 2.04 USD |
-5.85
|
€5.38M 6.21M USD | €13.91K 16.06K USD | €1.74 2.01 USD | €1.86 2.15 USD | €5.38M 6.21M USD | 0 | -€1.43 -1.6 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.50M 5.2M USD | €2.35K 2.71K USD | €0.38 0.44 USD | €0.43 0.5 USD | €4.50M 5.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
