Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€167.32 193.14 USD |
+1.27
|
€106.78B 123.26B USD | €521.86K 602.4K USD | €165.74 191.32 USD | €167.31 193.13 USD | €106.78B 123.26B USD | 30.14 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.53 21.39 USD |
+0.43
|
€4.93B 5.69B USD | €1.03M 1.19M USD | €18.28 21.1 USD | €18.75 21.64 USD | €4.93B 5.69B USD | 13.82 | €1.34 1.55 USD | ||
Vicat S.A.
VCT.PA
FR
|
€60.60 69.95 USD |
+2.02
|
€2.70B 3.11B USD | €38.88K 44.88K USD | €59.20 68.34 USD | €61.10 70.53 USD | €2.70B 3.11B USD | 9.38 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.78 26.3 USD |
+1.79
|
€1.93B 2.23B USD | €48.94K 56.49K USD | €22.22 25.65 USD | €22.88 26.41 USD | €1.93B 2.23B USD | 15.60 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.62 52.66 USD |
+1.92
|
€1.31B 1.51B USD | €18.78K 21.68K USD | €44.44 51.3 USD | €45.62 52.66 USD | €1.31B 1.51B USD | 0 | -€18.17 -20.9 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.50 24.82 USD |
+0.23
|
€436.14M 503.45M USD | €12.55K 14.48K USD | €21.35 24.65 USD | €21.50 24.82 USD | €436.14M 503.45M USD | 16.92 | €1.27 1.47 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.57 2.97 USD |
-0.19
|
€99.58M 114.95M USD | €5.25K 6.06K USD | €2.57 2.97 USD | €2.59 2.99 USD | €99.58M 114.95M USD | 0 | -€0.53 -0.6 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.45 6.29 USD |
+0.74
|
€91.95M 106.14M USD | €10.93K 12.61K USD | €5.25 6.06 USD | €5.42 6.26 USD | €91.95M 106.14M USD | 2.68 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.94 4.54 USD |
+0.9
|
€69.51M 80.24M USD | €13.76K 15.88K USD | €3.90 4.5 USD | €4.00 4.62 USD | €69.51M 80.24M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.50 0.58 USD |
-0.79
|
€38.89M 44.89M USD | €139.94K 161.54K USD | €0.50 0.57 USD | €0.52 0.6 USD | €38.89M 44.89M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.91 5.67 USD |
+0.61
|
€15.13M 17.47M USD | €8.87K 10.24K USD | €4.84 5.59 USD | €4.93 5.69 USD | €15.13M 17.47M USD | 11.15 | €0.44 0.51 USD | ||
Robertet SA
RBT.PA
FR
|
€764.00 881.91 USD |
+1.06
|
€1.60B 1.85B USD | €975.00 1.13K USD | €754.00 870.37 USD | €762.00 879.6 USD | €1.60B 1.85B USD | 17.15 | €44.53 51.4 USD | ||
Robertet SA
CBE.PA
FR
|
€635.10 733.12 USD |
+0.81
|
€1.33B 1.54B USD | €10.00 11.54 USD | €635.10 733.12 USD | €635.10 733.12 USD | €1.33B 1.54B USD | 14.25 | €44.54 51.41 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.22 4.87 USD |
-1.86
|
€678.79M 783.55M USD | €377.00 435.18 USD | €4.22 4.87 USD | €4.30 4.96 USD | €678.79M 783.55M USD | 0 | -€1.32 -1.5 USD | ||
EPC Groupe
EXPL.PA
FR
|
€298.00 343.99 USD |
+0.34
|
€637.36M 735.72M USD | €1.38K 1.6K USD | €297.00 342.84 USD | €301.00 347.45 USD | €637.36M 735.72M USD | 22.38 | €13.31 15.36 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
+0.82
|
€137.47M 158.69M USD | €186.00 214.71 USD | €488.00 563.32 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.26 | €26.94 31.1 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€22.80 26.32 USD |
-0.87
|
€83.65M 96.56M USD | €220.00 253.95 USD | €22.20 25.63 USD | €23.00 26.55 USD | €83.65M 96.56M USD | 22.35 | €1.02 1.18 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.70 25.05 USD |
-0.46
|
€65.66M 75.8M USD | €575.00 663.74 USD | €21.50 24.82 USD | €21.80 25.16 USD | €65.66M 75.8M USD | 11.54 | €1.88 2.17 USD | ||
Herige
ALHRG.PA
FR
|
€18.30 21.12 USD |
+1.95
|
€52.13M 60.18M USD | €11.94K 13.78K USD | €17.95 20.72 USD | €18.30 21.12 USD | €52.13M 60.18M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€16.95 19.57 USD |
+2.73
|
€25.09M 28.96M USD | €33.00 38.09 USD | €16.60 19.16 USD | €17.00 19.62 USD | €25.09M 28.96M USD | 22.60 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.72 7.76 USD |
-0.3
|
€22.83M 26.35M USD | €526.00 607.18 USD | €6.72 7.76 USD | €6.74 7.78 USD | €22.83M 26.35M USD | 0 | -€0.48 -0.5 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.62M 12.25M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.62M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.72 3.14 USD |
0
|
€6.44M 7.43M USD | €121.00 139.67 USD | €2.72 3.14 USD | €2.72 3.14 USD | €6.44M 7.43M USD | 0 | -€0.55 -0.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €114.00 131.59 USD | €1.17 1.35 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.02 2.33 USD |
0
|
€6.14M 7.09M USD | €1.00 1.15 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.14M 7.09M USD | 0 | -€1.43 -1.6 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.38 0.44 USD |
+3.26
|
€3.96M 4.57M USD | €3.12K 3.6K USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.96M 4.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
