Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€172.76 199.42 USD |
+0.16
|
€109.96B 126.93B USD | €911.93K 1.05M USD | €172.08 198.64 USD | €173.62 200.42 USD | €109.96B 126.93B USD | 31.12 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.63 21.5 USD |
+0.35
|
€4.95B 5.72B USD | €1.06M 1.23M USD | €18.62 21.49 USD | €19.02 21.96 USD | €4.95B 5.72B USD | 13.89 | €1.34 1.55 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.40 74.34 USD |
+2.55
|
€2.87B 3.31B USD | €18.41K 21.25K USD | €62.70 72.38 USD | €64.60 74.57 USD | €2.87B 3.31B USD | 9.96 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.68 28.49 USD |
-1.36
|
€2.09B 2.42B USD | €66.88K 77.2K USD | €24.66 28.47 USD | €25.30 29.2 USD | €2.09B 2.42B USD | 16.90 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.86 51.78 USD |
-0.04
|
€1.29B 1.48B USD | €13.98K 16.14K USD | €44.76 51.67 USD | €45.90 52.98 USD | €1.29B 1.48B USD | 0 | -€18.17 -20.9 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.76 3.18 USD |
-3.33
|
€106.75M 123.23M USD | €25.66K 29.62K USD | €2.77 3.19 USD | €2.87 3.31 USD | €106.75M 123.23M USD | 0 | -€0.53 -0.6 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.82 6.72 USD |
-3.32
|
€98.19M 113.35M USD | €24.60K 28.4K USD | €5.80 6.7 USD | €6.03 6.96 USD | €98.19M 113.35M USD | 2.86 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.96 4.57 USD |
-1
|
€69.95M 80.75M USD | €19.13K 22.08K USD | €3.90 4.5 USD | €4.05 4.68 USD | €69.95M 80.75M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.66 0.76 USD |
-3.37
|
€51.26M 59.17M USD | €322.98K 372.83K USD | €0.64 0.74 USD | €0.68 0.79 USD | €51.26M 59.17M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.91 5.67 USD |
-1.21
|
€15.13M 17.47M USD | €4.92K 5.68K USD | €4.90 5.66 USD | €4.98 5.75 USD | €15.13M 17.47M USD | 11.15 | €0.44 0.51 USD | ||
Robertet SA
RBT.PA
FR
|
€788.00 909.62 USD |
+0.25
|
€1.65B 1.91B USD | €479.00 552.93 USD | €783.00 903.84 USD | €793.00 915.39 USD | €1.65B 1.91B USD | 16.65 | €47.32 54.62 USD | ||
Robertet SA
CBE.PA
FR
|
€676.00 780.33 USD |
0
|
€1.42B 1.64B USD | €15.00 17.32 USD | €676.00 780.33 USD | €676.00 780.33 USD | €1.42B 1.64B USD | 14.28 | €47.32 54.62 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.00 4.62 USD |
+1.52
|
€643.40M 742.7M USD | €16.03K 18.51K USD | €3.96 4.57 USD | €4.00 4.62 USD | €643.40M 742.7M USD | 0 | -€1.38 -1.5 USD | ||
EPC Groupe
EXPL.PA
FR
|
€269.00 310.52 USD |
0
|
€575.33M 664.13M USD | €686.00 791.87 USD | €268.00 309.36 USD | €269.00 310.52 USD | €575.33M 664.13M USD | 20.19 | €13.32 15.38 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.05 23.14 USD |
-0.25
|
€406.85M 469.64M USD | €4.54K 5.24K USD | €20.15 23.26 USD | €20.30 23.43 USD | €406.85M 469.64M USD | 40.10 | €0.50 0.58 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
0
|
€136.35M 157.4M USD | €15.00 17.32 USD | €488.00 563.32 USD | €488.00 563.32 USD | €136.35M 157.4M USD | 18.11 | €26.94 31.1 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€24.70 28.51 USD |
0
|
€90.62M 104.61M USD | €1.56K 1.8K USD | €24.30 28.05 USD | €25.00 28.86 USD | €90.62M 104.61M USD | 24.21 | €1.02 1.18 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€22.90 26.43 USD |
-1.29
|
€69.29M 79.99M USD | €122.00 140.83 USD | €22.20 25.63 USD | €23.00 26.55 USD | €69.29M 79.99M USD | 12.18 | €1.88 2.17 USD | ||
Herige
ALHRG.PA
FR
|
€20.20 23.32 USD |
0
|
€57.59M 66.48M USD | €91.00 105.04 USD | €20.20 23.32 USD | €20.20 23.32 USD | €57.59M 66.48M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€17.40 20.09 USD |
-0.57
|
€25.76M 29.73M USD | €462.00 533.3 USD | €17.40 20.09 USD | €17.45 20.14 USD | €25.76M 29.73M USD | 23.19 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.10 8.2 USD |
-0.56
|
€24.12M 27.84M USD | €359.00 414.41 USD | €7.06 8.15 USD | €7.14 8.24 USD | €24.12M 27.84M USD | 0 | -€0.48 -0.5 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.62M 12.25M USD | €56.00 64.64 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.62M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €5.00 5.77 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.70 3.12 USD |
0
|
€6.39M 7.37M USD | €675.00 779.18 USD | €2.64 3.05 USD | €2.72 3.14 USD | €6.39M 7.37M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.04 2.35 USD |
0
|
€6.20M 7.16M USD | €5.00 5.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.39 0.45 USD |
0
|
€4.11M 4.74M USD | €8.56K 9.88K USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.11M 4.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
