Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€172.48 199.1 USD |
-0.4
|
€109.78B 126.72B USD | €668.44K 771.6K USD | €171.72 198.22 USD | €174.62 201.57 USD | €109.78B 126.72B USD | 31.02 | €5.56 6.42 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.56 21.42 USD |
-1.07
|
€4.93B 5.7B USD | €797.54K 920.63K USD | €18.38 21.22 USD | €18.80 21.7 USD | €4.93B 5.7B USD | 13.85 | €1.34 1.55 USD | ||
Vicat S.A.
VCT.PA
FR
|
€62.80 72.49 USD |
-4.12
|
€2.80B 3.23B USD | €46.61K 53.81K USD | €62.80 72.49 USD | €65.10 75.15 USD | €2.80B 3.23B USD | 9.72 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.02 28.88 USD |
+0.08
|
€2.12B 2.45B USD | €76.31K 88.09K USD | €24.46 28.24 USD | €25.16 29.04 USD | €2.12B 2.45B USD | 17.13 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.88 51.81 USD |
-0.31
|
€1.29B 1.48B USD | €12.18K 14.06K USD | €44.16 50.98 USD | €45.38 52.38 USD | €1.29B 1.48B USD | 0 | -€18.17 -20.9 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.85 3.29 USD |
+8.78
|
€110.43M 127.48M USD | €42.10K 48.59K USD | €2.65 3.06 USD | €2.86 3.3 USD | €110.43M 127.48M USD | 0 | -€0.53 -0.6 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€6.02 6.95 USD |
-1.95
|
€101.57M 117.24M USD | €14.30K 16.51K USD | €5.98 6.9 USD | €6.10 7.04 USD | €101.57M 117.24M USD | 2.96 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.00 4.62 USD |
+0.88
|
€70.66M 81.57M USD | €21.70K 25.05K USD | €3.97 4.58 USD | €4.17 4.81 USD | €70.66M 81.57M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.68 0.79 USD |
-0.29
|
€53.05M 61.24M USD | €57.08K 65.89K USD | €0.68 0.78 USD | €0.69 0.8 USD | €53.05M 61.24M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.97 5.74 USD |
+1.22
|
€15.32M 17.68M USD | €15.21K 17.56K USD | €4.88 5.63 USD | €4.98 5.75 USD | €15.32M 17.68M USD | 11.29 | €0.44 0.51 USD | ||
Robertet SA
RBT.PA
FR
|
€786.00 907.31 USD |
+1.16
|
€1.65B 1.9B USD | €1.53K 1.76K USD | €775.00 894.61 USD | €788.00 909.62 USD | €1.65B 1.9B USD | 16.61 | €47.32 54.62 USD | ||
Robertet SA
CBE.PA
FR
|
€676.00 780.33 USD |
-0.59
|
€1.42B 1.64B USD | €15.00 17.32 USD | €676.00 780.33 USD | €676.00 780.33 USD | €1.42B 1.64B USD | 14.30 | €47.26 54.55 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.94 4.55 USD |
+0.51
|
€633.75M 731.56M USD | €1.69K 1.95K USD | €3.84 4.43 USD | €3.94 4.55 USD | €633.75M 731.56M USD | 0 | -€1.38 -1.5 USD | ||
EPC Groupe
EXPL.PA
FR
|
€269.00 310.52 USD |
+0.37
|
€575.33M 664.13M USD | €326.00 376.31 USD | €268.00 309.36 USD | €269.00 310.52 USD | €575.33M 664.13M USD | 20.19 | €13.32 15.38 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.10 23.2 USD |
-0.99
|
€407.86M 470.81M USD | €3.63K 4.19K USD | €20.20 23.32 USD | €20.55 23.72 USD | €407.86M 470.81M USD | 40.20 | €0.50 0.58 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
0
|
€136.35M 157.4M USD | €15.00 17.32 USD | €488.00 563.32 USD | €488.00 563.32 USD | €136.35M 157.4M USD | 18.11 | €26.94 31.1 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€24.70 28.51 USD |
0
|
€90.62M 104.61M USD | €262.00 302.44 USD | €24.00 27.7 USD | €24.70 28.51 USD | €90.62M 104.61M USD | 24.21 | €1.02 1.18 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.20 26.78 USD |
+3.11
|
€70.20M 81.04M USD | €894.00 1.03K USD | €21.70 25.05 USD | €23.20 26.78 USD | €70.20M 81.04M USD | 12.34 | €1.88 2.17 USD | ||
Herige
ALHRG.PA
FR
|
€20.20 23.32 USD |
-0.49
|
€57.59M 66.48M USD | €238.00 274.73 USD | €20.10 23.2 USD | €20.30 23.43 USD | €57.59M 66.48M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€17.50 20.2 USD |
-0.57
|
€25.90M 29.9M USD | €390.00 450.19 USD | €17.45 20.14 USD | €17.60 20.32 USD | €25.90M 29.9M USD | 23.33 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.14 8.24 USD |
-0.56
|
€24.25M 28M USD | €6.30K 7.27K USD | €7.00 8.08 USD | €7.46 8.61 USD | €24.25M 28M USD | 0 | -€0.48 -0.5 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.62M 12.25M USD | €2.00 2.31 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.62M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €6.00 6.93 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.70 3.12 USD |
0
|
€6.39M 7.37M USD | €675.00 779.18 USD | €2.64 3.05 USD | €2.72 3.14 USD | €6.39M 7.37M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.04 2.35 USD |
0
|
€6.20M 7.16M USD | €6.96K 8.03K USD | €2.02 2.33 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.39 0.45 USD |
+8.24
|
€4.11M 4.74M USD | €2.15K 2.48K USD | €0.37 0.42 USD | €0.39 0.45 USD | €4.11M 4.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
