Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€170.08 196.33 USD |
-1.55
|
€108.25B 124.96B USD | €140.68K 162.39K USD | €169.78 195.98 USD | €171.50 197.97 USD | €108.25B 124.96B USD | 30.64 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.51 USD |
+0.05
|
€4.95B 5.72B USD | €87.66K 101.19K USD | €18.52 21.37 USD | €18.72 21.61 USD | €4.95B 5.72B USD | 13.90 | €1.34 1.55 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.70 75.84 USD |
+2.02
|
€2.93B 3.38B USD | €10.08K 11.63K USD | €64.10 73.99 USD | €65.70 75.84 USD | €2.93B 3.38B USD | 10.17 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.46 28.24 USD |
-0.89
|
€2.07B 2.39B USD | €19.21K 22.17K USD | €24.36 28.12 USD | €24.60 28.4 USD | €2.07B 2.39B USD | 16.75 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.84 51.76 USD |
-0.04
|
€1.29B 1.48B USD | €5.34K 6.16K USD | €44.30 51.14 USD | €45.20 52.18 USD | €1.29B 1.48B USD | 0 | -€18.17 -20.9 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.80 3.23 USD |
+1.63
|
€108.50M 125.24M USD | €11.57K 13.36K USD | €2.76 3.18 USD | €2.82 3.26 USD | €108.50M 125.24M USD | 0 | -€0.53 -0.6 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.77 6.66 USD |
-0.86
|
€97.35M 112.37M USD | €19.75K 22.8K USD | €5.65 6.52 USD | €5.97 6.89 USD | €97.35M 112.37M USD | 2.84 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.97 4.58 USD |
+0.13
|
€70.04M 80.85M USD | €2.82K 3.25K USD | €3.96 4.57 USD | €3.97 4.58 USD | €70.04M 80.85M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.64 0.74 USD |
-2.57
|
€49.94M 57.64M USD | €223.45K 257.93K USD | €0.64 0.73 USD | €0.67 0.77 USD | €49.94M 57.64M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.91 5.67 USD |
0
|
€15.13M 17.47M USD | €6.13K 7.08K USD | €4.91 5.67 USD | €4.98 5.75 USD | €15.13M 17.47M USD | 11.15 | €0.44 0.51 USD | ||
Robertet SA
RBT.PA
FR
|
€794.00 916.54 USD |
+0.76
|
€1.67B 1.92B USD | €130.00 150.06 USD | €786.00 907.31 USD | €795.00 917.7 USD | €1.67B 1.92B USD | 16.79 | €47.28 54.58 USD | ||
Robertet SA
CBE.PA
FR
|
€676.00 780.33 USD |
0
|
€1.42B 1.64B USD | €15.00 17.32 USD | €676.00 780.33 USD | €676.00 780.33 USD | €1.42B 1.64B USD | 14.28 | €47.32 54.62 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.10 4.73 USD |
+2.5
|
€659.49M 761.27M USD | €2.08K 2.4K USD | €4.10 4.73 USD | €4.10 4.73 USD | €659.49M 761.27M USD | 0 | -€1.38 -1.5 USD | ||
EPC Groupe
EXPL.PA
FR
|
€270.00 311.67 USD |
+0.37
|
€577.47M 666.6M USD | €37.00 42.71 USD | €269.00 310.52 USD | €270.00 311.67 USD | €577.47M 666.6M USD | 20.27 | €13.32 15.38 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.50 23.66 USD |
+2.24
|
€415.98M 480.18M USD | €1.81K 2.09K USD | €20.05 23.14 USD | €20.70 23.89 USD | €415.98M 480.18M USD | 41.00 | €0.50 0.58 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
+0.82
|
€137.47M 158.69M USD | €6.00 6.93 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.26 | €26.94 31.1 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€23.00 26.55 USD |
-6.88
|
€84.39M 97.41M USD | €2.27K 2.62K USD | €22.70 26.2 USD | €24.90 28.74 USD | €84.39M 97.41M USD | 22.54 | €1.02 1.18 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€22.80 26.32 USD |
-0.44
|
€68.99M 79.64M USD | €176.00 203.16 USD | €22.20 25.63 USD | €22.90 26.43 USD | €68.99M 79.64M USD | 12.12 | €1.88 2.17 USD | ||
Herige
ALHRG.PA
FR
|
€20.20 23.32 USD |
0
|
€57.59M 66.48M USD | €21.00 24.24 USD | €20.20 23.32 USD | €20.20 23.32 USD | €57.59M 66.48M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€17.50 20.2 USD |
+0.57
|
€25.90M 29.9M USD | €41.00 47.33 USD | €17.50 20.2 USD | €17.85 20.6 USD | €25.90M 29.9M USD | 23.33 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.00 8.08 USD |
-1.41
|
€23.78M 27.45M USD | €704.00 812.65 USD | €7.00 8.08 USD | €7.10 8.2 USD | €23.78M 27.45M USD | 0 | -€0.48 -0.5 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.62M 12.25M USD | €55.00 63.49 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.62M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.70 3.12 USD |
0
|
€6.39M 7.37M USD | €675.00 779.18 USD | €2.64 3.05 USD | €2.72 3.14 USD | €6.39M 7.37M USD | 0 | -€0.55 -0.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.16 1.34 USD |
-2.52
|
€6.25M 7.22M USD | €504.00 581.78 USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.25M 7.22M USD | 0 | -€1.38 -1.5 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.04 2.35 USD |
0
|
€6.20M 7.16M USD | €5.00 5.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.39 0.45 USD |
0
|
€4.11M 4.74M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.11M 4.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
