Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€170.44 196.74 USD |
-1.34
|
€108.48B 125.22B USD | €624.29K 720.64K USD | €169.22 195.34 USD | €171.50 197.97 USD | €108.48B 125.22B USD | 30.65 | €5.56 6.42 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.52 USD |
+0.08
|
€4.96B 5.72B USD | €627.11K 723.89K USD | €18.49 21.34 USD | €18.80 21.7 USD | €4.96B 5.72B USD | 13.91 | €1.34 1.55 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.50 75.61 USD |
+1.71
|
€2.92B 3.37B USD | €23.21K 26.79K USD | €64.10 73.99 USD | €66.00 76.19 USD | €2.92B 3.37B USD | 10.13 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.32 28.07 USD |
-1.46
|
€2.06B 2.38B USD | €54.07K 62.41K USD | €24.22 27.96 USD | €24.60 28.4 USD | €2.06B 2.38B USD | 16.65 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.46 51.32 USD |
-0.89
|
€1.27B 1.47B USD | €10.03K 11.57K USD | €44.30 51.14 USD | €45.20 52.18 USD | €1.27B 1.47B USD | 0 | -€18.17 -20.9 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.75 3.17 USD |
-0.18
|
€106.56M 123M USD | €24.75K 28.57K USD | €2.75 3.17 USD | €2.82 3.26 USD | €106.56M 123M USD | 0 | -€0.53 -0.6 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.75 6.64 USD |
-1.2
|
€97.01M 111.98M USD | €28.49K 32.89K USD | €5.65 6.52 USD | €5.97 6.89 USD | €97.01M 111.98M USD | 2.83 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.95 4.56 USD |
-0.25
|
€69.78M 80.55M USD | €12.76K 14.73K USD | €3.95 4.56 USD | €4.02 4.64 USD | €69.78M 80.55M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.63 0.72 USD |
-5.16
|
€48.61M 56.12M USD | €430.22K 496.62K USD | €0.62 0.71 USD | €0.67 0.77 USD | €48.61M 56.12M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.92 5.68 USD |
+0.2
|
€15.16M 17.5M USD | €7.57K 8.73K USD | €4.90 5.66 USD | €4.98 5.75 USD | €15.16M 17.5M USD | 11.18 | €0.44 0.51 USD | ||
Robertet SA
RBT.PA
FR
|
€797.00 920 USD |
+1.14
|
€1.67B 1.93B USD | €485.00 559.85 USD | €786.00 907.31 USD | €800.00 923.47 USD | €1.67B 1.93B USD | 16.85 | €47.28 54.58 USD | ||
Robertet SA
CBE.PA
FR
|
€676.00 780.33 USD |
0
|
€1.42B 1.64B USD | €15.00 17.32 USD | €676.00 780.33 USD | €676.00 780.33 USD | €1.42B 1.64B USD | 14.28 | €47.32 54.62 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.20 4.85 USD |
+5
|
€675.57M 779.84M USD | €18.37K 21.2K USD | €4.10 4.73 USD | €4.20 4.85 USD | €675.57M 779.84M USD | 0 | -€1.38 -1.5 USD | ||
EPC Groupe
EXPL.PA
FR
|
€271.00 312.82 USD |
+0.74
|
€579.61M 669.06M USD | €575.00 663.74 USD | €268.00 309.36 USD | €270.00 311.67 USD | €579.61M 669.06M USD | 20.34 | €13.32 15.38 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.15 24.41 USD |
+5.49
|
€429.17M 495.4M USD | €7.04K 8.12K USD | €20.05 23.14 USD | €20.90 24.13 USD | €429.17M 495.4M USD | 42.29 | €0.50 0.58 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
+0.82
|
€137.47M 158.69M USD | €6.00 6.93 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.26 | €26.94 31.1 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€24.00 27.7 USD |
-2.83
|
€88.06M 101.65M USD | €14.74K 17.01K USD | €22.70 26.2 USD | €24.90 28.74 USD | €88.06M 101.65M USD | 23.52 | €1.02 1.18 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€22.20 25.63 USD |
-3.06
|
€67.18M 77.54M USD | €260.00 300.13 USD | €22.00 25.4 USD | €22.90 26.43 USD | €67.18M 77.54M USD | 11.80 | €1.88 2.17 USD | ||
Herige
ALHRG.PA
FR
|
€20.70 23.89 USD |
+2.48
|
€59.02M 68.12M USD | €1.45K 1.67K USD | €19.30 22.28 USD | €20.20 23.32 USD | €59.02M 68.12M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€17.85 20.6 USD |
+2.59
|
€26.42M 30.5M USD | €106.00 122.36 USD | €17.50 20.2 USD | €17.85 20.6 USD | €26.42M 30.5M USD | 23.80 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.10 8.2 USD |
0
|
€24.12M 27.84M USD | €2.02K 2.33K USD | €7.00 8.08 USD | €7.14 8.24 USD | €24.12M 27.84M USD | 0 | -€0.48 -0.5 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.80 0.92 USD |
0
|
€10.62M 12.25M USD | €55.00 63.49 USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.62M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.72 3.14 USD |
+0.74
|
€6.44M 7.43M USD | €1.48K 1.71K USD | €2.72 3.14 USD | €2.72 3.14 USD | €6.44M 7.43M USD | 0 | -€0.55 -0.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €509.00 587.56 USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€2.04 2.35 USD |
0
|
€6.20M 7.16M USD | €5.00 5.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.39 0.45 USD |
-0.51
|
€4.09M 4.72M USD | €450.00 519.45 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.09M 4.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
