Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €183.40 200.48 USD |
+0.95
|
€116.42B 127.26B USD | €847.29K 926.2K USD | €182.00 198.95 USD | €184.20 201.36 USD | €116.42B 127.26B USD | 30.11 | €6.09 6.66 USD | ||
| Vallourec S.A. VK.PA | €24.33 26.6 USD |
-0.57
|
€5.59B 6.11B USD | €480.49K 525.24K USD | €24.17 26.42 USD | €24.72 27.02 USD | €5.59B 6.11B USD | 18.02 | €1.35 1.48 USD | ||
| Vicat S.A. VCT.PA | €60.20 65.81 USD |
0
|
€2.68B 2.93B USD | €38.99K 42.63K USD | €60.10 65.7 USD | €61.10 66.79 USD | €2.68B 2.93B USD | 9.82 | €6.13 6.7 USD | ||
| Imerys S.A. NK.PA | €22.10 24.16 USD |
+0.18
|
€1.86B 2.04B USD | €41.34K 45.19K USD | €21.92 23.96 USD | €22.32 24.4 USD | €1.86B 2.04B USD | 12.92 | €1.71 1.87 USD | ||
| ERAMET S.A. ERA.PA | €51.40 56.19 USD |
-4.55
|
€1.47B 1.61B USD | €29.44K 32.19K USD | €51.35 56.13 USD | €53.65 58.65 USD | €1.47B 1.61B USD | 0 | -€16.67 -18.2 USD | ||
| Jacquet Metals SA JCQ.PA | €22.60 24.7 USD |
+2.73
|
€458.73M 501.45M USD | €6.44K 7.04K USD | €21.80 23.83 USD | €22.60 24.7 USD | €458.73M 501.45M USD | 45.20 | €0.50 0.55 USD | ||
| Carbios SAS ALCRB.PA | €5.90 6.45 USD |
-8.53
|
€99.54M 108.81M USD | €56.28K 61.52K USD | €5.94 6.49 USD | €6.51 7.12 USD | €99.54M 108.81M USD | 0 | -€2.30 -2.5 USD | ||
| AFYREN SAS ALAFY.PA | €2.41 2.63 USD |
-4.55
|
€93.23M 101.92M USD | €26.09K 28.52K USD | €2.47 2.7 USD | €2.53 2.77 USD | €93.23M 101.92M USD | 0 | -€0.53 -0.5 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.13 4.51 USD |
+1.1
|
€67.65M 73.95M USD | €3.33K 3.64K USD | €4.13 4.51 USD | €4.19 4.58 USD | €67.65M 73.95M USD | 0 | -€0.98 -1.07 USD | ||
| Amoéba S.A. ALMIB.PA | €0.86 0.94 USD |
-0.81
|
€66.82M 73.04M USD | €133.62K 146.06K USD | €0.84 0.92 USD | €0.87 0.95 USD | €66.82M 73.04M USD | 0 | -€0.14 -0.1 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.52 0.57 USD |
+18.18
|
€5.42M 5.92M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.52 0.57 USD | €5.42M 5.92M USD | 0 | -€0.02 -0.02 USD | ||
| Robertet SA RBT.PA | €797.00 871.23 USD |
-0.13
|
€1.67B 1.83B USD | €1.38K 1.5K USD | €797.00 871.23 USD | €808.00 883.25 USD | €1.67B 1.83B USD | 16.86 | €47.26 51.66 USD | ||
| Robertet SA CBE.PA | €685.00 748.8 USD |
0
|
€1.44B 1.57B USD | €30.00 32.79 USD | €685.00 748.8 USD | €685.00 748.8 USD | €1.44B 1.57B USD | 14.49 | €47.27 51.67 USD | ||
| EPC Groupe EXPL.PA | €281.00 307.17 USD |
+4.07
|
€599.45M 655.28M USD | €182.00 198.95 USD | €270.00 295.15 USD | €281.00 307.17 USD | €599.45M 655.28M USD | 21.09 | €13.32 14.56 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €3.08 3.37 USD |
-0.65
|
€495.42M 541.56M USD | €1.00 1.09 USD | €3.08 3.37 USD | €3.08 3.37 USD | €495.42M 541.56M USD | 0.25 | €12.16 13.29 USD | ||
| Installux S.A. ALLUX.PA | €490.00 535.64 USD |
+0.41
|
€136.91M 149.66M USD | €177.00 193.48 USD | €490.00 535.64 USD | €490.00 535.64 USD | €136.91M 149.66M USD | 18.18 | €26.95 29.46 USD | ||
| Baikowski SA ALBKK.PA | €31.60 34.54 USD |
-1.86
|
€115.94M 126.74M USD | €10.76K 11.76K USD | €31.60 34.54 USD | €34.90 38.15 USD | €115.94M 126.74M USD | 30.98 | €1.02 1.11 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.10 25.25 USD |
-0.43
|
€69.90M 76.41M USD | €15.00 16.4 USD | €22.60 24.7 USD | €23.10 25.25 USD | €69.90M 76.41M USD | 18.78 | €1.23 1.34 USD | ||
| Herige ALHRG.PA | €19.25 21.04 USD |
-2.04
|
€54.96M 60.08M USD | €408.00 446 USD | €19.25 21.04 USD | €19.65 21.48 USD | €54.96M 60.08M USD | 0 | -€2.71 -2.9 USD | ||
| Graines Voltz S.A. GRVO.PA | €19.65 21.48 USD |
-0.25
|
€29.09M 31.8M USD | €789.00 862.48 USD | €18.95 20.71 USD | €19.70 21.53 USD | €29.09M 31.8M USD | 17.86 | €1.10 1.2 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.20 7.87 USD |
-2.7
|
€24.46M 26.74M USD | €2.06K 2.26K USD | €7.14 7.8 USD | €7.42 8.11 USD | €24.46M 26.74M USD | 0 | -€0.48 -0.5 USD | ||
| Gold By Gold SA ALGLD.PA | €6.00 6.56 USD |
-17.81
|
€16.40M 17.93M USD | €6.88K 7.52K USD | €6.00 6.56 USD | €6.60 7.21 USD | €16.40M 17.93M USD | 13.63 | €0.44 0.48 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.79 0.86 USD |
0
|
€10.48M 11.46M USD | €1.00 1.09 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.48M 11.46M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.21M USD | 0 | €0.00 0 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€7.35M 8.04M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.35M 8.04M USD | 0 | -€0.98 -1.07 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.90 3.17 USD |
0
|
€6.90M 7.54M USD | €1.25K 1.37K USD | €2.68 2.93 USD | €2.90 3.17 USD | €6.90M 7.54M USD | 0 | -€0.34 -0.3 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.20 1.31 USD |
0
|
€6.47M 7.07M USD | €113.00 123.52 USD | €1.18 1.29 USD | €1.20 1.31 USD | €6.47M 7.07M USD | 0 | -€1.38 -1.5 USD | ||
| Encres Dubuit ALDUB.PA | €2.06 2.25 USD |
0
|
€6.26M 6.84M USD | €25.00 27.33 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.26M 6.84M USD | 0 | -€1.43 -1.5 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}