Country: France Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $185.21 202.46 USD |
-0.09
|
$107.26B 117.25B USD | $124.32K 135.9K USD | $184.34 201.51 USD | $185.5 202.78 USD | $107.26B 117.25B USD | 32.32 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $64.15 70.12 USD |
+0.39
|
$5.05B 5.52B USD | $22.12K 24.18K USD | $63.55 69.47 USD | $64.3 70.29 USD | $5.05B 5.52B USD | 16.74 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.41 16.85 USD |
+0.36
|
$4.02B 4.39B USD | $384.12K 419.89K USD | $15.36 16.79 USD | $15.56 17.01 USD | $4.02B 4.39B USD | 8.51 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $56.9 62.2 USD |
-0.87
|
$2.53B 2.76B USD | $13.4K 14.65K USD | $56.8 62.09 USD | $57.5 62.86 USD | $2.53B 2.76B USD | 9.34 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.22 31.94 USD |
-0.2
|
$2.47B 2.7B USD | $6.44K 7.03K USD | $29.04 31.74 USD | $29.3 32.03 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $50.5 55.2 USD |
+0.2
|
$1.45B 1.58B USD | $9.81K 10.72K USD | $50.25 54.93 USD | $51 55.75 USD | $1.45B 1.58B USD | 101.00 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.1 24.16 USD |
+1.14
|
$449.24M 491.08M USD | $6.75K 7.38K USD | $21.9 23.94 USD | $22.45 24.54 USD | $449.24M 491.08M USD | 81.85 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $8.26 9.02 USD |
+31.03
|
$138.77M 151.7M USD | $338.3K 369.81K USD | $7.2 7.87 USD | $8.59 9.39 USD | $138.77M 151.7M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.27 4.66 USD |
-0.81
|
$64.18M 70.16M USD | $7.25K 7.92K USD | $4.26 4.66 USD | $4.34 4.74 USD | $64.18M 70.16M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.4 2.62 USD |
+4.36
|
$62.12M 67.9M USD | $28.95K 31.65K USD | $2.32 2.54 USD | $2.45 2.68 USD | $62.12M 67.9M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1.14 1.24 USD |
-3.9
|
$61.53M 67.26M USD | $181.58K 198.49K USD | $1.13 1.24 USD | $1.19 1.31 USD | $61.53M 67.26M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $862 942.28 USD |
+1.06
|
$1.82B 1.99B USD | $1.14K 1.25K USD | $853 932.44 USD | $864 944.47 USD | $1.82B 1.99B USD | 20.00 | $43.08 47.09 USD | |
| Robertet SA CBE.PA | $785 858.11 USD |
+0.03
|
$1.8B 1.97B USD | $25 27.33 USD | $785 858.11 USD | $785 858.11 USD | $1.8B 1.97B USD | 18.21 | $43.09 47.1 USD | |
| EPC Groupe EXPL.PA | $199 217.53 USD |
+0.76
|
$423.47M 462.91M USD | $29 31.7 USD | $197.5 215.89 USD | $199 217.53 USD | $423.47M 462.91M USD | 19.64 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.61 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $4 4.37 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $306 334.5 USD |
0
|
$85.51M 93.47M USD | $2 2.19 USD | $306 334.5 USD | $306 334.5 USD | $85.51M 93.47M USD | 10.12 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $21 22.96 USD |
0
|
$77.07M 84.24M USD | $99 108.22 USD | $20.6 22.52 USD | $21 22.96 USD | $77.07M 84.24M USD | 20.38 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.5 25.69 USD |
+2.18
|
$66.28M 72.46M USD | $526 574.99 USD | $23 25.14 USD | $23.5 25.69 USD | $66.28M 72.46M USD | 6.16 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.9 17.38 USD |
0
|
$48.11M 52.59M USD | $294 321.38 USD | $15.9 17.38 USD | $16.25 17.76 USD | $48.11M 52.59M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $17.6 19.24 USD |
0
|
$27.01M 29.53M USD | $61 66.68 USD | $17.6 19.24 USD | $17.95 19.62 USD | $27.01M 29.53M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.32 5.82 USD |
0
|
$18.07M 19.75M USD | $804 878.88 USD | $5.2 5.68 USD | $5.32 5.82 USD | $18.07M 19.75M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.86 3.13 USD |
0
|
$8.69M 9.5M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.69M 9.5M USD | 0 | -$0.38 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $3.22 3.52 USD |
-4.45
|
$8.68M 9.48M USD | $2.65K 2.9K USD | $3.22 3.52 USD | $3.22 3.52 USD | $8.68M 9.48M USD | 322.00 | $0.01 0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.4 3.72 USD |
-1.16
|
$8.24M 9M USD | $101 110.41 USD | $3.4 3.72 USD | $3.44 3.76 USD | $8.24M 9M USD | 48.57 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.84 3.1 USD |
+1.43
|
$7.93M 8.67M USD | $1.14K 1.24K USD | $2.74 3 USD | $2.84 3.1 USD | $7.93M 8.67M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.2 USD |
0
|
$1.94M 2.12M USD | $1K 1.1K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}