Result Page 66 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bergen Carbon Solutions AS BCS.OL | NOK 3.92 0.38 USD |
+0.26
|
NOK 164.52M 15.78M USD | NOK 22.82K 2.19K USD | NOK 3.83 0.37 USD | NOK 3.93 0.38 USD | NOK 164.52M 15.78M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-8.82
|
€14.39M 15.73M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.39M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.35 0.2 USD |
0
|
NT$492.73M 15.66M USD | NT$15.04K 477.74 USD | NT$6.05 0.19 USD | NT$6.42 0.2 USD | NT$492.73M 15.66M USD | 48.84 | NT$0.13 0.004 USD | ||
| Verity Resources BWNAF | $0.04 — |
0
|
$15.61M — | $4.00 — | $0.00 — | $0.00 — | $15.61M — | 0 | -$0.04 — | ||
| CPM GROUP 1932.HK | HK$0.12 0.02 USD |
+0.83
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$122.00M 15.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0060 USD |
+57.14
|
€14.22M 15.54M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.22M 15.54M USD | 0 | €0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
+1.25
|
€14.07M 15.38M USD | €750.00 819.85 USD | €0.33 0.36 USD | €0.33 0.36 USD | €14.07M 15.38M USD | 0 | -€0.09 -0.09 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
-2.54
|
€13.94M 15.23M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €13.94M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 15.00K 3.19K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Akritas S.A. AKRIT.AT | €1.07 1.17 USD |
-6.96
|
€13.91M 15.21M USD | €1.12K 1.22K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.91M 15.21M USD | 0 | -€0.17 -0.1 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
0
|
€13.91M 15.2M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.91M 15.2M USD | 0 | -€0.01 -0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.07 USD |
+12.96
|
€13.89M 15.18M USD | €48.00K 52.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.89M 15.18M USD | 0 | -€0.13 -0.1 USD | ||
| Lachlan Star LSLCF | $0.05 — |
0
|
$14.93M — | $40.00 — | $0.00 — | $0.00 — | $14.93M — | 0 | -$0.01 — | ||
| Madhav Copper Limited MCL.NS | ₹45.43 0.55 USD |
+3.6
|
₹1.23B 14.92M USD | ₹31.42K 380.08 USD | ₹44.07 0.53 USD | ₹45.50 0.55 USD | ₹1.23B 14.92M USD | 26.72 | ₹1.70 0.02 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.45 0.09 USD |
+7.23
|
MYR 68.86M 14.64M USD | MYR 6.00K 1.28K USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 68.86M 14.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
+10.48
|
€13.29M 14.53M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.29M 14.53M USD | 0 | -€0.01 -0.01 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
+5.62
|
€13.20M 14.43M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.20M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.42 0.09 USD |
-6.67
|
MYR 67.82M 14.42M USD | MYR 1.00K 212.63 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 67.82M 14.42M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,734 11.7 USD |
-0.8
|
¥2B 14.4M USD | ¥1K 7.43 USD | ¥1,734 11.7 USD | ¥1,756 11.85 USD | ¥2B 14.4M USD | 7.65 | ¥227 1.53 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 102.20K 2.88K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0015 USD |
-22.22
|
€13.09M 14.31M USD | €20.00K 21.86K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €13.09M 14.31M USD | 0 | €0.00 0 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,115 14.28 USD |
-2.94
|
¥2B 14.21M USD | ¥5K 35.78 USD | ¥2,115 14.28 USD | ¥2,179 14.71 USD | ¥2B 14.21M USD | 20.96 | ¥101 0.68 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,675 1.26 USD |
+0.24
|
₩19B 14.09M USD | ₩11K 8.24 USD | ₩1,662 1.25 USD | ₩1,678 1.27 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
| Apex Resources SLMLF | $0.05 — |
0
|
$14.00M — | $800.00 — | $0.04 — | $0.04 — | $14.00M — | 0 | -$0.01 — | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+2.94
|
€12.75M 13.93M USD | €1.00 1.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.75M 13.93M USD | 0 | -€0.09 -0.09 USD | ||
| aXichem AB A6X.F | €0.18 0.19 USD |
+3.51
|
€12.64M 13.82M USD | €955.00 1.04K USD | €0.18 0.19 USD | €0.18 0.19 USD | €12.64M 13.82M USD | 0 | -€0.04 -0.04 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
-1.03
|
€12.60M 13.77M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.60M 13.77M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.38 0.23 USD |
0
|
SEK 140.69M 13.73M USD | SEK 45.35K 4.43K USD | SEK 2.20 0.21 USD | SEK 2.40 0.23 USD | SEK 140.69M 13.73M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.08 0.05 USD |
+1.49
|
₹1.13B 13.65M USD | ₹252.76K 3.06K USD | ₹4.04 0.05 USD | ₹4.14 0.05 USD | ₹1.13B 13.65M USD | 0 | -₹0.08 -0.0009 USD | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.50M — | $15.00K — | $0.05 — | $0.05 — | $13.50M — | 0 | $0.00 — | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0098 USD |
+5.88
|
€12.35M 13.5M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.35M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
| Torq Resources Inc. S8QN.F | €0.06 0.06 USD |
+11.88
|
€12.34M 13.49M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.34M 13.49M USD | 0 | -€0.07 -0.07 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.32M 13.47M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.32M 13.47M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
+8
|
€12.31M 13.46M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.46M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.77 0.09 USD |
+0.78
|
₹1.11B 13.37M USD | ₹47.89K 579.34 USD | ₹7.70 0.09 USD | ₹7.95 0.1 USD | ₹1.11B 13.37M USD | 25.06 | ₹0.31 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.72 0.09 USD |
-1.03
|
₹1.10B 13.29M USD | ₹4.62K 55.89 USD | ₹7.47 0.09 USD | ₹7.90 0.1 USD | ₹1.10B 13.29M USD | 24.90 | ₹0.31 0.003 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 258.00 0.02 USD |
+4.03
|
IDR 207.95B 13.29M USD | IDR 1.58M 100.82 USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 207.95B 13.29M USD | 0 | IDR 0.00 0 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩532 0.4 USD |
+0.38
|
₩17B 13.12M USD | ₩197K 148.36 USD | ₩521 0.39 USD | ₩552 0.42 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
+4.17
|
€11.96M 13.07M USD | €521.00 569.52 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹138.85 1.68 USD |
+1.96
|
₹1.08B 13.06M USD | ₹3.62K 43.8 USD | ₹135.10 1.63 USD | ₹141.89 1.72 USD | ₹1.08B 13.06M USD | 0 | -₹34.93 -0.4 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 185.00 0.01 USD |
+5.71
|
IDR 204.13B 13.04M USD | IDR 63.91M 4.08K USD | IDR 173.00 0.01 USD | IDR 189.00 0.01 USD | IDR 204.13B 13.04M USD | 6.58 | IDR 28.10 0.001 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
0
|
€11.92M 13.03M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.62 0.13 USD |
0
|
THB 461.55M 12.99M USD | THB 100.00 2.81 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 461.55M 12.99M USD | 4.96 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.62 0.13 USD |
0
|
THB 461.55M 12.99M USD | THB 100.00 2.81 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 461.55M 12.99M USD | 0 | -THB 1.00 -0.02 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+7.69
|
€11.88M 12.98M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.88M 12.98M USD | 4.90 | €0.01 0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0043 USD |
+33.33
|
€11.87M 12.97M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €11.87M 12.97M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.19 0.2 USD |
+4.49
|
€11.83M 12.93M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.19 0.2 USD | €11.83M 12.93M USD | 2.06 | €0.09 0.1 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.76 0.16 USD |
-0.65
|
MYR 60.80M 12.93M USD | MYR 5.00K 1.06K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 60.80M 12.93M USD | 9.50 | MYR 0.08 0.02 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹136.00 1.65 USD |
0
|
₹1.06B 12.79M USD | ₹556.00 6.73 USD | ₹136.00 1.65 USD | ₹141.95 1.72 USD | ₹1.06B 12.79M USD | 0 | -₹34.95 -0.4 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.20 0.85 USD |
+0.72
|
R$62.41M 12.65M USD | R$700.00 141.88 USD | R$4.20 0.85 USD | R$4.26 0.86 USD | R$62.41M 12.65M USD | 0 | -R$0.46 -0.09 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.06 USD |
-4.92
|
€11.49M 12.56M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.49M 12.56M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.06 USD |
-12.78
|
€11.43M 12.5M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.43M 12.5M USD | 0 | €0.00 0 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 60.00 0.0038 USD |
+1.69
|
IDR 194.41B 12.42M USD | IDR 10.19M 651.35 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 194.41B 12.42M USD | 3000.00 | IDR 0.02 0.000001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.77 0.02 USD |
0
|
THB 439.29M 12.36M USD | THB 54.23K 1.53K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
-2.44
|
€11.29M 12.34M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.29M 12.34M USD | 0 | -€0.01 -0.01 USD | ||
| Nix, Inc. 4243.T | ¥786 5.31 USD |
-0.51
|
¥2B 12.32M USD | ¥3K 22.95 USD | ¥780 5.27 USD | ¥790 5.33 USD | ¥2B 12.32M USD | 9.65 | ¥81 0.55 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.16 USD |
+6.72
|
€11.04M 12.07M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.04M 12.07M USD | 0 | €0.00 0 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
0
|
THB 428.34M 12.05M USD | THB 41.00K 1.15K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.08 USD |
-3.12
|
€11.00M 12.03M USD | €40.00K 43.73K USD | €0.08 0.08 USD | €0.08 0.08 USD | €11.00M 12.03M USD | 0 | -€0.06 -0.06 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,445 9.75 USD |
-1.37
|
¥2B 11.87M USD | ¥13K 85.73 USD | ¥1,436 9.69 USD | ¥1,464 9.88 USD | ¥2B 11.87M USD | 6.32 | ¥228 1.54 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.87 0.08 USD |
-2
|
₹980.57M 11.86M USD | ₹21.80K 263.7 USD | ₹6.80 0.08 USD | ₹6.97 0.08 USD | ₹980.57M 11.86M USD | 29.86 | ₹0.23 0.002 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥272 1.84 USD |
-1.45
|
¥2B 11.77M USD | ¥5K 36.45 USD | ¥271 1.83 USD | ¥274 1.85 USD | ¥2B 11.77M USD | 0 | -¥1 -0.008 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 183.60B 11.73M USD | IDR 4.60M 293.64 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 183.60B 11.73M USD | 0 | IDR 0.00 0 USD | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 0.95 0.2 USD |
0
|
MYR 55.06M 11.71M USD | MYR 4.00K 850.52 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 55.06M 11.71M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 146.00 166.12 USD |
-18.89
|
CHF 10.25M 11.66M USD | CHF 30.00 34.13 USD | CHF 146.00 166.12 USD | CHF 146.00 166.12 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Rocky Shore Gold CNOBF | $0.06 — |
0
|
$11.61M — | $2.25K — | $0.06 — | $0.06 — | $11.61M — | 0 | -$0.03 — | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
0
|
€10.52M 11.5M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.52M 11.5M USD | 0.58 | €0.03 0.03 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹42.56 0.51 USD |
-4.98
|
₹943.13M 11.41M USD | ₹2.13K 25.75 USD | ₹42.56 0.51 USD | ₹43.80 0.53 USD | ₹943.13M 11.41M USD | 25.63 | ₹1.66 0.02 USD | ||
| Aqualine Ltd. 6173.T | ¥237 1.6 USD |
+11.27
|
¥2B 11.35M USD | ¥107K 720.25 USD | ¥216 1.46 USD | ¥247 1.67 USD | ¥2B 11.35M USD | 0 | -¥170 -1.1 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹173.40 2.1 USD |
-0.16
|
₹936.36M 11.33M USD | ₹646.00 7.82 USD | ₹172.00 2.08 USD | ₹175.79 2.13 USD | ₹936.36M 11.33M USD | 37.94 | ₹4.57 0.06 USD | ||
| Euromax Resources EOXFF | $0.01 — |
0
|
$11.32M — | $13.00K — | $0.02 — | $0.02 — | $11.32M — | 0 | $0.00 — | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.84 0.51 USD |
-4.15
|
₹934.61M 11.31M USD | ₹23.24K 281.18 USD | ₹41.60 0.5 USD | ₹44.00 0.53 USD | ₹934.61M 11.31M USD | 25.20 | ₹1.66 0.02 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Gautam Exim Limited GEL.BO | ₹302.95 3.67 USD |
+0.82
|
₹933.39M 11.29M USD | ₹14.63K 176.94 USD | ₹296.50 3.59 USD | ₹303.00 3.67 USD | ₹933.39M 11.29M USD | 1009.83 | ₹0.30 0.003 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.14 1.24 USD |
-2.99
|
€10.23M 11.19M USD | €0.00 0 USD | €1.14 1.24 USD | €1.14 1.24 USD | €10.23M 11.19M USD | 0 | €0.00 0 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
0
|
€10.18M 11.13M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | ||
| Stria Lithium SRCAF | $0.19 — |
0
|
$11.13M — | $5.00K — | $0.15 — | $0.15 — | $11.13M — | 0 | $0.00 — | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+30
|
€10.16M 11.1M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.16M 11.1M USD | 3.89 | €0.02 0.02 USD | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.85 0.63 USD |
0
|
CA$14.29M 10.61M USD | CA$5.00K 3.71K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$14.29M 10.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.30 0.06 USD |
-0.86
|
THB 375.31M 10.56M USD | THB 300.00 8.44 USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 375.31M 10.56M USD | 0 | -THB 0.13 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||