Result Page 66 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
-0.22
|
$32.77M 35.83M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.77M 35.83M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $362 2.44 USD |
+1.12
|
$5.3B 35.81M USD | $12.3K 83.03 USD | $357 2.41 USD | $362 2.44 USD | $5.3B 35.81M USD | 0 | -$87.7 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,340 9.05 USD |
0
|
$5.27B 35.59M USD | $300 2.03 USD | $1,310 8.84 USD | $1,340 9.05 USD | $5.27B 35.59M USD | 0 | -$25.73 -0.1 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+2.73
|
$32.54M 35.57M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.54M 35.57M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $88 0.0056 USD |
+2.33
|
$556.23B 35.54M USD | $409.1K 26.14 USD | $84 0.0053 USD | $90 0.0057 USD | $556.23B 35.54M USD | 0 | -$30.6 -0.001 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
+0.61
|
$1.26B 35.35M USD | $14.06K 395.72 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| Hanchangpaper co., Ltd 009460.KS | $782 0.59 USD |
-0.26
|
$46.78B 35.31M USD | $186.64K 140.88 USD | $765 0.58 USD | $798 0.6 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $9.9 0.97 USD |
+6.45
|
$361.62M 35.3M USD | $3.87K 377.96 USD | $9.62 0.94 USD | $10.1 0.99 USD | $361.62M 35.3M USD | 76.15 | $0.13 0.01 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.79 — | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.28 0.52 USD |
-0.38
|
$359.95M 35.14M USD | $9.81K 957.38 USD | $5.1 0.5 USD | $5.3 0.52 USD | $359.95M 35.14M USD | 0 | -$0.29 -0.02 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.3 6.18 USD |
-1.62
|
$137.67M 34.99M USD | $2.02K 513.18 USD | $24 6.1 USD | $25.3 6.43 USD | $137.67M 34.99M USD | 0 | -$1.19 -0.3 USD | |
| Element 25 Limited QFP.F | $0.14 0.15 USD |
+12
|
$32.01M 34.99M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.15 USD | $32.01M 34.99M USD | 0 | -$0.03 -0.03 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Critica VTMLF | $0.01 — |
0
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| DLP Resources DLPRF | $0.28 — |
0
|
$34.81M — | $1.1K — | $0.28 — | $0.28 — | $34.81M — | 0 | -$0.04 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$34.73M — | $2K — | $0.08 — | $0.08 — | $34.73M — | 0 | -$0.03 — | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3499 0.38 USD |
-3.06
|
$31.69M 34.65M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $31.69M 34.65M USD | 0 | -$0.06 -0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.75 0.82 USD |
+0.19
|
$1.09B 34.63M USD | $17.29K 549.3 USD | $25.7 0.82 USD | $26.2 0.83 USD | $1.09B 34.63M USD | 12.81 | $2.01 0.06 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,771 18.71 USD |
+1.84
|
$5.13B 34.6M USD | $100 0.68 USD | $2,771 18.71 USD | $2,771 18.71 USD | $5.13B 34.6M USD | 4.46 | $620.43 4.19 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,455 1.85 USD |
-0.2
|
$45.68B 34.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.22 0.06 USD |
-0.89
|
$1.22B 34.45M USD | $3.7K 104.11 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.22B 34.45M USD | 14.79 | $0.15 0.004 USD | |
| DynaResource DYNR | $1.17 — |
0
|
$34.43M — | $1K — | $0.9499 — | $1.02 — | $34.43M — | 0 | -$0.34 — | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-25
|
$31.37M 34.29M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.54
|
$31.26M 34.17M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.26M 34.17M USD | 0 | -$0.01 -0.01 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $362 0.02 USD |
-5.73
|
$533.33B 34.08M USD | $34.7K 2.22 USD | $360 0.02 USD | $384 0.02 USD | $533.33B 34.08M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.05999 0.07 USD |
+0.83
|
$31.02M 33.91M USD | $35K 38.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.02M 33.91M USD | 0 | -$0.02 -0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Betolar Oyj L9L.MU | $1.4 1.52 USD |
+12.05
|
$30.73M 33.6M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $30.73M 33.6M USD | 0 | -$0.36 -0.3 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
+3.09
|
$30.7M 33.56M USD | $7 7.65 USD | $0.16 0.18 USD | $0.17 0.18 USD | $30.7M 33.56M USD | 0 | -$0.03 -0.03 USD | |
| Peak Rare Earths Limited M3U.F | $0.07 0.08 USD |
+13.95
|
$30.67M 33.52M USD | $220 240.49 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.67M 33.52M USD | 0 | -$0.03 -0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.5 0.56 USD |
0
|
$1.05B 33.42M USD | $47.38K 1.51K USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.05B 33.42M USD | 22.72 | $0.77 0.02 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.53 USD |
-1.63
|
$30.5M 33.34M USD | $909 993.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $30.5M 33.34M USD | 0 | -$0.03 -0.03 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.14 0.06 USD |
+1.9
|
$1.18B 33.12M USD | $35.54K 999.94 USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.18B 33.12M USD | 53.50 | $0.04 0.001 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.8 1.26 USD |
-1
|
$1.04B 33.08M USD | $8.29K 263.42 USD | $39.65 1.26 USD | $40.3 1.28 USD | $1.04B 33.08M USD | 39.01 | $1.02 0.03 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $460 3.11 USD |
+2.22
|
$4.9B 33.07M USD | $2.2K 14.85 USD | $448 3.02 USD | $463 3.13 USD | $4.9B 33.07M USD | 14.08 | $32.66 0.22 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $189 0.01 USD |
+1.07
|
$514.84B 32.9M USD | $195.8K 12.51 USD | $184 0.01 USD | $194 0.01 USD | $514.84B 32.9M USD | 39.87 | $4.74 0.0003 USD | |
| Star Paper Mills Limited STARPAPER.BO | $168 2.03 USD |
-2.67
|
$2.71B 32.8M USD | $1.25K 15.17 USD | $166.35 2.01 USD | $172.4 2.09 USD | $2.71B 32.8M USD | 5.19 | $32.32 0.39 USD | |
| Star Paper Mills Limited STARPAPER.NS | $168.31 2.04 USD |
-2.38
|
$2.71B 32.8M USD | $13.57K 164.17 USD | $167 2.02 USD | $175.4 2.12 USD | $2.71B 32.8M USD | 5.20 | $32.32 0.39 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $6K 190.68 USD | $32.5 1.03 USD | $32.9 1.05 USD | $1.03B 32.74M USD | 11.71 | $2.8 0.09 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
+19.23
|
$29.89M 32.67M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $29.89M 32.67M USD | 1.16 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-5.92
|
$29.82M 32.59M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.82M 32.59M USD | 0 | -$0.01 -0.01 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.38 — |
0
|
$32.25M — | $1.25K — | $0.1499 — | $0.1499 — | $32.25M — | 0 | -$0.02 — | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,040 20.52 USD |
0
|
$4.77B 32.21M USD | $900 6.08 USD | $3,040 20.52 USD | $3,085 20.82 USD | $4.77B 32.21M USD | 0.64 | $4.7K 31.7 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.29 0.04 USD |
+10.26
|
$1.14B 32.11M USD | $30M 843.99K USD | $1.24 0.03 USD | $1.36 0.04 USD | $1.14B 32.11M USD | 32.25 | $0.04 0.001 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $560 3.78 USD |
+2
|
$4.73B 31.91M USD | $30.7K 207.23 USD | $553 3.73 USD | $560 3.78 USD | $4.73B 31.91M USD | 10.91 | $51.3 0.35 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $706 4.77 USD |
0
|
$4.73B 31.9M USD | $52.4K 353.71 USD | $682 4.6 USD | $709 4.79 USD | $4.73B 31.9M USD | 2.37 | $297.37 2.01 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,205 3.17 USD |
-0.36
|
$42.2B 31.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.2B 31.85M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
0
|
$29.06M 31.76M USD | $90 98.38 USD | $0.39 0.43 USD | $0.44 0.48 USD | $29.06M 31.76M USD | 0 | -$1.58 -1.7 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $184 2.23 USD |
-2.95
|
$2.62B 31.71M USD | $391 4.73 USD | $184 2.23 USD | $189.6 2.29 USD | $2.62B 31.71M USD | 5.40 | $34.02 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $183.75 2.22 USD |
-2.94
|
$2.62B 31.69M USD | $5.22K 63.15 USD | $182.27 2.21 USD | $192.44 2.33 USD | $2.62B 31.69M USD | 5.39 | $34.04 0.41 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.53 — |
0
|
$31.41M — | $500 — | $0.39 — | $0.39 — | $31.41M — | 0 | -$0.01 — | |
| Generation Mining Limited 9GN.F | $0.11 0.12 USD |
+6.07
|
$28.65M 31.32M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.65M 31.32M USD | 0 | -$0.06 -0.06 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Adyton Resources ADYRF | $0.1199 — |
0
|
$31.19M — | $47 — | $0.08 — | $0.08 — | $31.19M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$28.47M 31.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.47M 31.12M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$28.47M 31.12M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $28.47M 31.12M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,397 1.05 USD |
-2.72
|
$41.22B 31.11M USD | $243.11K 183.51 USD | $1,397 1.05 USD | $1,463 1.1 USD | $41.22B 31.11M USD | 0 | $0 0 USD | |
| Shinhokoku Material Corp. 5542.T | $683 4.61 USD |
-0.73
|
$4.6B 31.07M USD | $9.2K 62.1 USD | $682 4.6 USD | $690 4.66 USD | $4.6B 31.07M USD | 7.96 | $85.72 0.58 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.98 6.54 USD |
+0.67
|
$28.41M 31.05M USD | $2 2.19 USD | $5.98 6.54 USD | $5.98 6.54 USD | $28.41M 31.05M USD | 0 | -$0.52 -0.5 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$28.22M 30.85M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.22M 30.85M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
+10.61
|
$28.2M 30.83M USD | $20.1K 21.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.2M 30.83M USD | 0 | -$0.01 -0.01 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| IBU-tec advanced materials AG IBU.F | $5.7 6.23 USD |
-1.04
|
$27.93M 30.53M USD | $158 172.72 USD | $5.64 6.17 USD | $5.78 6.32 USD | $27.93M 30.53M USD | 0 | -$1.26 -1.3 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $279 1.88 USD |
+1.45
|
$4.51B 30.45M USD | $2.4K 16.2 USD | $275 1.86 USD | $280 1.89 USD | $4.51B 30.45M USD | 47.36 | $5.89 0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.56 20.29 USD |
-1.23
|
$27.83M 30.42M USD | $329 359.64 USD | $18.1 19.79 USD | $18.79 20.54 USD | $27.83M 30.42M USD | 0 | -$3.94 -4.3 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
+1.99
|
$27.83M 30.42M USD | $11.83K 12.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.83M 30.42M USD | 0 | -$0.04 -0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
0
|
$1.08B 30.37M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.22 0.06 USD |
-0.89
|
$1.08B 30.26M USD | $3.71K 104.25 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.08B 30.26M USD | 14.79 | $0.15 0.004 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
0
|
$4.46B 30.1M USD | $62K 418.52 USD | $131 0.88 USD | $133 0.9 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
+2.27
|
$27.43M 29.98M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.43M 29.98M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited ANO.AX | $0.7199 0.48 USD |
0
|
$45.08M 29.84M USD | $1.69K 1.12K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $45.08M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,325 22.44 USD |
+0.15
|
$4.4B 29.72M USD | $100 0.68 USD | $3,325 22.44 USD | $3,325 22.44 USD | $4.4B 29.72M USD | 6.66 | $498.75 3.37 USD | |
| European Metals EMHXY | $2.5 — |
0
|
$29.72M — | $150 — | $2.48 — | $2.5 — | $29.72M — | 0 | -$0.21 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Bhagyanagar India Limited BHAGYANGR.NS | $73.43 0.89 USD |
-4.92
|
$2.45B 29.69M USD | $55.3K 668.98 USD | $72.77 0.88 USD | $77.45 0.94 USD | $2.45B 29.69M USD | 19.79 | $3.71 0.04 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
+1.27
|
$27.04M 29.55M USD | $160 174.9 USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.04M 29.55M USD | 0 | -$0.05 -0.05 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
+3.92
|
$27.01M 29.52M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.01M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||