Exchange: Athens Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Greece (18)
Athens (18)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $39.5 43.18 USD |
-4.47
|
$3B 3.28B USD | $167.16K 182.73K USD | $38.7 42.3 USD | $40.7 44.49 USD | $3B 3.28B USD | 10.15 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-2.34
|
$162.07M 177.16M USD | $51.03K 55.78K USD | $4.86 5.31 USD | $5.07 5.54 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
-2.27
|
$46.03M 50.32M USD | $9.73K 10.64K USD | $1.68 1.84 USD | $1.78 1.95 USD | $46.03M 50.32M USD | 34.43 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.02 2.21 USD |
-3.35
|
$37.19M 40.65M USD | $17.77K 19.42K USD | $1.97 2.15 USD | $2.08 2.27 USD | $37.19M 40.65M USD | 0 | -$0.19 -0.2 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.78
|
$9.38M 10.25M USD | $29.21K 31.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $9.38M 10.25M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
-1.61
|
$9.11M 9.95M USD | $1.71K 1.87K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $9.11M 9.95M USD | 11.91 | $0.04 0.04 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
-4
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $34 37.17 USD |
-5.56
|
$242.41M 264.99M USD | $225 245.96 USD | $33.8 36.95 USD | $36 39.35 USD | $242.41M 264.99M USD | 10.86 | $3.13 3.42 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.92 4.29 USD |
-6.22
|
$58.8M 64.28M USD | $746 815.48 USD | $3.8 4.15 USD | $4.18 4.57 USD | $58.8M 64.28M USD | 8.90 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $4.09 4.47 USD |
-2.85
|
$42.95M 46.94M USD | $3.09K 3.37K USD | $4 4.37 USD | $4.24 4.63 USD | $42.95M 46.94M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
-8.42
|
$20.02M 21.88M USD | $2.47K 2.7K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $20.02M 21.88M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.4 1.53 USD |
-3.45
|
$19.02M 20.79M USD | $5.6K 6.12K USD | $1.37 1.5 USD | $1.43 1.56 USD | $19.02M 20.79M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.75 0.81 USD |
-4.49
|
$9.69M 10.59M USD | $4.59K 5.01K USD | $0.7199 0.78 USD | $0.8 0.87 USD | $9.69M 10.59M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.5999 0.65 USD |
-7.45
|
$5.85M 6.4M USD | $4.65K 5.08K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $5.85M 6.4M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.53M 4.95M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.53M 4.95M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.3 1.42 USD |
-1.89
|
$3.96M 4.33M USD | $5.6K 6.12K USD | $1.28 1.39 USD | $1.33 1.45 USD | $3.96M 4.33M USD | 8.02 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.23 0.25 USD |
0
|
$1.91M 2.09M USD | $3.27K 3.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.91M 2.09M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.22 0.24 USD |
0
|
$1.13M 1.23M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.13M 1.23M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}