Exchange: Athens Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Greece (18)
Athens (18)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $41.55 45.42 USD |
-0.95
|
$3.1B 3.39B USD | $89.39K 97.72K USD | $41.05 44.87 USD | $42 45.91 USD | $3.1B 3.39B USD | 10.70 | $3.88 4.24 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.06 5.53 USD |
+1.81
|
$164.01M 179.29M USD | $9.8K 10.71K USD | $4.9 5.36 USD | $5.06 5.53 USD | $164.01M 179.29M USD | 23.00 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.77 1.93 USD |
+1.43
|
$47.31M 51.72M USD | $2.83K 3.1K USD | $1.74 1.9 USD | $1.79 1.96 USD | $47.31M 51.72M USD | 35.39 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.25 2.46 USD |
-0.88
|
$41.42M 45.28M USD | $7.52K 8.22K USD | $2.19 2.39 USD | $2.25 2.46 USD | $41.42M 45.28M USD | 0 | -$0.19 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
0
|
$8.91M 9.74M USD | $11.24K 12.28K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.91M 9.74M USD | 11.66 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.44
|
$8.35M 9.13M USD | $166.45K 181.95K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.4 39.79 USD |
+6.43
|
$268.44M 293.44M USD | $38 41.54 USD | $35 38.26 USD | $36.8 40.23 USD | $268.44M 293.44M USD | 15.04 | $2.42 2.65 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $578 631.83 USD | $4 4.37 USD | $4.18 4.57 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $5.15 5.63 USD |
-1.9
|
$54.08M 59.11M USD | $8.59K 9.39K USD | $4.98 5.44 USD | $5.3 5.79 USD | $54.08M 59.11M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3699 0.4 USD |
0
|
$21.05M 23.01M USD | $39 42.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.05M 23.01M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.38 1.51 USD |
0
|
$18.74M 20.49M USD | $828 905.12 USD | $1.37 1.5 USD | $1.38 1.51 USD | $18.74M 20.49M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.9599 1.05 USD |
+1.05
|
$12.51M 13.67M USD | $770 841.71 USD | $0.93 1.02 USD | $0.9799 1.07 USD | $12.51M 13.67M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6199 0.68 USD |
+7.83
|
$6.09M 6.66M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $6.09M 6.66M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.33 1.45 USD |
+2.7
|
$4.05M 4.43M USD | $5K 5.47K USD | $1.29 1.4 USD | $1.33 1.45 USD | $4.05M 4.43M USD | 8.20 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.2399 0.27 USD |
+7.02
|
$2.03M 2.22M USD | $4.18K 4.57K USD | $0.2099 0.23 USD | $0.2399 0.27 USD | $2.03M 2.22M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.22 0.24 USD |
+5.83
|
$1.12M 1.22M USD | $1.28K 1.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.12M 1.22M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}