Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (319)
- {{item.name}}
Agricultural Inputs (319)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$77.65 — |
-0.28
|
$51.81B — | $4.03M — | $77.28 — | $78.80 — | $51.81B — | 47.06 | $1.65 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.94 74.16 USD |
-1.05
|
CA$47.69B 35.39B USD | CA$1.16M 858.27K USD | CA$99.92 74.15 USD | CA$101.78 75.53 USD | CA$47.69B 35.39B USD | 14.29 | CA$6.99 5.19 USD | ||
Nutrien
NTR
US
|
$70.25 — |
-1.31
|
$33.52B — | $1.70M — | $70.19 — | $71.67 — | $33.52B — | 14.22 | $4.94 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.83 3.52 USD |
+1.4
|
CN¥126.10B 18.61B USD | CN¥45.70M 6.74M USD | CN¥23.45 3.46 USD | CN¥24.02 3.54 USD | CN¥126.10B 18.61B USD | 10.45 | CN¥2.28 0.34 USD | ||
CF Industries
CF
US
|
$115.20 — |
-0.44
|
$17.43B — | $2.12M — | $115.10 — | $117.73 — | $17.43B — | 8.53 | $13.50 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.47 2.6 USD |
-0.87
|
QAR 57.29B 15.74B USD | QAR 1.64M 450.52K USD | QAR 9.26 2.54 USD | QAR 9.60 2.64 USD | QAR 57.29B 15.74B USD | 22.02 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 117.30 31.29 USD |
-1.43
|
SAR 55.84B 14.9B USD | SAR 579.47K 154.59K USD | SAR 117.30 31.29 USD | SAR 119.80 31.96 USD | SAR 55.84B 14.9B USD | 14.37 | SAR 8.16 2.18 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 423.95 40.67 USD |
-0.81
|
NOK 120.49B 11.56B USD | NOK 12.27K 1.18K USD | NOK 419.55 40.25 USD | NOK 425.50 40.82 USD | NOK 120.49B 11.56B USD | 10.08 | NOK 42.03 4.03 USD | ||
Yara International ASA
YARIY
US
|
$21.89 — |
-1.17
|
$11.15B — | $7.44K — | $21.88 — | $22.12 — | $11.15B — | 7.27 | $3.01 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 422.00 40.48 USD |
-0.71
|
NOK 107.47B 10.31B USD | NOK 504.99K 48.44K USD | NOK 419.40 40.23 USD | NOK 426.10 40.87 USD | NOK 107.47B 10.31B USD | 7.37 | NOK 57.25 5.49 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.86 4.11 USD |
+1.98
|
CN¥50.79B 7.49B USD | CN¥13.55M 2M USD | CN¥27.32 4.03 USD | CN¥27.92 4.12 USD | CN¥50.79B 7.49B USD | 9.34 | CN¥2.98 0.44 USD | ||
The Mosaic Company
MOS
US
|
$21.65 — |
-3.43
|
$6.88B — | $7.85M — | $21.53 — | $22.85 — | $6.88B — | 0 | -$2.02 — | ||
ICL
ICL
US
|
$5.02 — |
-2.9
|
$6.48B — | $1.66M — | $5.02 — | $5.11 — | $6.48B — | 20.91 | $0.24 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹757.95 9.17 USD |
+0.1
|
₹490.45B 5.93B USD | ₹99.91K 1.21K USD | ₹752.00 9.1 USD | ₹770.35 9.32 USD | ₹490.45B 5.93B USD | 0 | -₹1.67 -0.02 USD | ||
UPL Limited
UPL.NS
IN
|
₹539.75 6.53 USD |
+0.33
|
₹456.24B 5.52B USD | ₹3.11M 37.68K USD | ₹535.25 6.48 USD | ₹544.90 6.59 USD | ₹456.24B 5.52B USD | 22.14 | ₹24.37 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.84 5.44 USD |
+2.48
|
CN¥34.04B 5.02B USD | CN¥9.26M 1.37M USD | CN¥35.82 5.29 USD | CN¥36.97 5.45 USD | CN¥34.04B 5.02B USD | 15.16 | CN¥2.43 0.36 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 411.25 12.92 USD |
-1.38
|
TRY 137.36B 4.31B USD | TRY 2.96M 92.9K USD | TRY 410.00 12.88 USD | TRY 423.00 13.28 USD | TRY 137.36B 4.31B USD | 19.29 | TRY 21.31 0.67 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€15.33 17.7 USD |
+0.99
|
€3.02B 3.48B USD | €39.90K 46.06K USD | €15.11 17.44 USD | €15.44 17.82 USD | €3.02B 3.48B USD | 2.80 | €5.46 6.3 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€15.32 17.68 USD |
+0.92
|
€2.74B 3.17B USD | €962.90K 1.11M USD | €15.10 17.43 USD | €15.44 17.82 USD | €2.74B 3.17B USD | 2.59 | €5.91 6.82 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.18 7.55 USD |
+1.93
|
CN¥20.68B 3.05B USD | CN¥1.92M 282.77K USD | CN¥50.19 7.41 USD | CN¥51.46 7.59 USD | CN¥20.68B 3.05B USD | 16.29 | CN¥3.14 0.46 USD | ||
The Scotts Miracle-Gro Company
SMG
US
|
$50.11 — |
+1.23
|
$2.92B — | $1.75M — | $49.41 — | $50.63 — | $2.92B — | 19.96 | $2.51 — | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 231.40 7.27 USD |
-2.9
|
TRY 85.38B 2.68B USD | TRY 9.91M 311.18K USD | TRY 214.60 6.74 USD | TRY 238.00 7.47 USD | TRY 85.38B 2.68B USD | 0 | -TRY 6.10 -0.1 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.30 81.15 USD |
+0.14
|
€2.32B 2.68B USD | €17.71K 20.45K USD | €69.90 80.69 USD | €70.90 81.84 USD | €2.32B 2.68B USD | 14.64 | €4.80 5.54 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥49.50 7.3 USD |
+1.27
|
CN¥18.04B 2.66B USD | CN¥1.10M 161.68K USD | CN¥48.62 7.17 USD | CN¥49.68 7.33 USD | CN¥18.04B 2.66B USD | 18.00 | CN¥2.75 0.41 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹433.25 5.24 USD |
+0.49
|
₹216.25B 2.62B USD | ₹261.89K 3.17K USD | ₹430.00 5.2 USD | ₹445.90 5.39 USD | ₹216.25B 2.62B USD | 37.34 | ₹11.60 0.14 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.50 1.99 USD |
+1.05
|
CN¥16.94B 2.5B USD | CN¥3.68M 543.44K USD | CN¥13.37 1.97 USD | CN¥13.63 2.01 USD | CN¥16.94B 2.5B USD | 10.62 | CN¥1.27 0.19 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.59 1.56 USD |
+1.24
|
CN¥14.29B 2.11B USD | CN¥27.13M 4M USD | CN¥10.38 1.53 USD | CN¥10.69 1.58 USD | CN¥14.29B 2.11B USD | 42.35 | CN¥0.25 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.75 1.73 USD |
+1.47
|
CN¥14.19B 2.09B USD | CN¥5.60M 826.9K USD | CN¥11.57 1.71 USD | CN¥11.84 1.75 USD | CN¥14.19B 2.09B USD | 13.66 | CN¥0.86 0.13 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹409.25 4.95 USD |
-1.04
|
₹163.97B 1.98B USD | ₹384.43K 4.65K USD | ₹408.40 4.94 USD | ₹417.45 5.05 USD | ₹163.97B 1.98B USD | 8.50 | ₹48.14 0.58 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.48 0.81 USD |
+1.67
|
CN¥12.77B 1.88B USD | CN¥4.72M 696.57K USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥11.52 1.7 USD |
+0.35
|
CN¥12.52B 1.85B USD | CN¥6.35M 936.69K USD | CN¥11.46 1.69 USD | CN¥11.56 1.71 USD | CN¥12.52B 1.85B USD | 17.19 | CN¥0.67 0.1 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.47 1.34 USD |
+1.06
|
HK$13.32B 1.7B USD | HK$5.51M 704.14K USD | HK$10.20 1.3 USD | HK$10.65 1.36 USD | HK$13.32B 1.7B USD | 8.87 | HK$1.18 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.88 2.05 USD |
+0.36
|
CN¥11.11B 1.64B USD | CN¥8.47M 1.25M USD | CN¥13.84 2.04 USD | CN¥14.00 2.07 USD | CN¥11.11B 1.64B USD | 24.35 | CN¥0.57 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥10.27B 1.52B USD | CN¥8.32M 1.23M USD | CN¥10.46 1.54 USD | CN¥10.58 1.56 USD | CN¥10.27B 1.52B USD | 9.69 | CN¥1.09 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹685.90 8.3 USD |
-1.49
|
₹122.06B 1.48B USD | ₹467.66K 5.66K USD | ₹681.00 8.24 USD | ₹708.00 8.57 USD | ₹122.06B 1.48B USD | 26.34 | ₹26.04 0.32 USD | ||
FMC
FMC
US
|
$8.92 — |
-1
|
$1.39B — | $5.77M — | $8.85 — | $9.29 — | $1.39B — | 0 | -$21.21 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.30 1.52 USD |
+1.78
|
CN¥9.38B 1.38B USD | CN¥6.04M 890.62K USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥9.38B 1.38B USD | 14.10 | CN¥0.73 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.30 23.43 USD |
+2.22
|
€1.20B 1.38B USD | €23.88K 27.57K USD | €19.86 22.93 USD | €20.30 23.43 USD | €1.20B 1.38B USD | 0 | -€0.06 -0.06 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.31 1.37 USD |
+0.54
|
CN¥9.35B 1.38B USD | CN¥9.22M 1.36M USD | CN¥9.21 1.36 USD | CN¥9.40 1.39 USD | CN¥9.35B 1.38B USD | 12.25 | CN¥0.76 0.11 USD | ||
CVR Partners, LP
UAN
US
|
$123.78 — |
+0.06
|
$1.31B — | $32.88K — | $123.45 — | $126.41 — | $1.31B — | 8.15 | $15.17 — | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.55 1.32 USD |
+0.97
|
NT$40.72B 1.29B USD | NT$1.76M 55.92K USD | NT$41.15 1.31 USD | NT$41.75 1.33 USD | NT$40.72B 1.29B USD | 50.06 | NT$0.83 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.53 2.73 USD |
-0.59
|
CN¥8.74B 1.29B USD | CN¥17.28M 2.55M USD | CN¥18.51 2.73 USD | CN¥19.17 2.83 USD | CN¥8.74B 1.29B USD | 17.64 | CN¥1.05 0.15 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.34 0.64 USD |
+1.88
|
CN¥8.59B 1.27B USD | CN¥18.96M 2.8M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥8.59B 1.27B USD | 13.15 | CN¥0.33 0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.45 1.1 USD |
+1.22
|
CN¥8.58B 1.27B USD | CN¥6.94M 1.02M USD | CN¥7.36 1.09 USD | CN¥7.47 1.1 USD | CN¥8.58B 1.27B USD | 8.86 | CN¥0.84 0.12 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.89 2.64 USD |
+2.35
|
CN¥7.70B 1.14B USD | CN¥6.38M 941.74K USD | CN¥17.49 2.58 USD | CN¥18.06 2.66 USD | CN¥7.70B 1.14B USD | 14.19 | CN¥1.26 0.19 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$8.69B 1.11B USD | HK$2.28M 291.46K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$8.69B 1.11B USD | 8.97 | HK$0.21 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$8.53B 1.09B USD | HK$20.47M 2.62M USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$8.53B 1.09B USD | 5.52 | HK$0.22 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.20 2.07 USD |
-0.2
|
R$5.10B 1.03B USD | R$2.82M 571.24K USD | R$10.18 2.06 USD | R$10.46 2.12 USD | R$5.10B 1.03B USD | 8.29 | R$1.23 0.25 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
0
|
€860.76M 993.6M USD | €80.83K 93.3K USD | €4.07 4.7 USD | €4.10 4.73 USD | €860.76M 993.6M USD | 0 | -€1.43 -1.6 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥6.51B 959.99M USD | CN¥84.52M 12.47M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥6.51B 959.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥6.50B 959.29M USD | CN¥79.28M 11.7M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥6.50B 959.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥6.00 0.89 USD |
+3.63
|
CN¥6.14B 906.53M USD | CN¥144.25M 21.28M USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥6.14B 906.53M USD | 54.54 | CN¥0.11 0.02 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹170.63 2.06 USD |
+2.27
|
₹74.76B 904.46M USD | ₹1.42M 17.14K USD | ₹167.00 2.02 USD | ₹173.50 2.1 USD | ₹74.76B 904.46M USD | 48.20 | ₹3.54 0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥6.08B 897.65M USD | CN¥26.58M 3.92M USD | CN¥3.85 0.57 USD | CN¥3.92 0.58 USD | CN¥6.08B 897.65M USD | 0 | CN¥0.00 0 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.27 2.28 USD |
+2.51
|
A$1.26B 877.77M USD | A$1.94M 1.36M USD | A$3.14 2.19 USD | A$3.28 2.29 USD | A$1.26B 877.77M USD | 0 | -A$0.41 -0.2 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥5.79B 853.57M USD | CN¥9.84M 1.45M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥5.79B 853.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.75 1 USD |
-2.03
|
CN¥5.76B 850.09M USD | CN¥10.25M 1.51M USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥5.76B 850.09M USD | 32.14 | CN¥0.21 0.03 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.79 0.36 USD |
-0.36
|
HK$6.50B 831.13M USD | HK$107.40K 13.73K USD | HK$2.77 0.35 USD | HK$2.80 0.36 USD | HK$6.50B 831.13M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.81 0.86 USD |
-0.34
|
CN¥5.53B 816.41M USD | CN¥9.69M 1.43M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥5.53B 816.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.15 1.94 USD |
-0.23
|
CN¥5.44B 803.19M USD | CN¥19.99M 2.95M USD | CN¥13.12 1.94 USD | CN¥13.99 2.06 USD | CN¥5.44B 803.19M USD | 52.60 | CN¥0.25 0.04 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹109.97 1.33 USD |
+1.72
|
₹60.67B 734M USD | ₹2.03M 24.54K USD | ₹108.20 1.31 USD | ₹111.90 1.35 USD | ₹60.67B 734M USD | 13.72 | ₹8.01 0.1 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥18.02 2.66 USD |
-2.22
|
CN¥4.95B 730.82M USD | CN¥10.05M 1.48M USD | CN¥17.97 2.65 USD | CN¥18.82 2.78 USD | CN¥4.95B 730.82M USD | 12.69 | CN¥1.42 0.21 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹150.79 1.82 USD |
-0.57
|
₹60.09B 726.95M USD | ₹768.46K 9.3K USD | ₹150.25 1.82 USD | ₹154.00 1.86 USD | ₹60.09B 726.95M USD | 8.67 | ₹17.38 0.21 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹188.23 2.28 USD |
+1.64
|
₹58.19B 703.99M USD | ₹1.10M 13.29K USD | ₹185.19 2.24 USD | ₹193.00 2.33 USD | ₹58.19B 703.99M USD | 31.68 | ₹5.94 0.07 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.51 1.26 USD |
+1.67
|
CN¥4.74B 698.72M USD | CN¥1.69M 249.15K USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥4.74B 698.72M USD | 17.72 | CN¥0.48 0.07 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥4.73B 698.02M USD | CN¥7.42M 1.09M USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥4.73B 698.02M USD | 24.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥4.43B 653.38M USD | CN¥3.33M 491.05K USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥4.43B 653.38M USD | 31.93 | CN¥0.16 0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.74 1.29 USD |
+1.86
|
CN¥4.43B 653.33M USD | CN¥10.23M 1.51M USD | CN¥8.61 1.27 USD | CN¥8.87 1.31 USD | CN¥4.43B 653.33M USD | 79.45 | CN¥0.11 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.48 1.25 USD |
+0.83
|
CN¥4.40B 649.13M USD | CN¥5.43M 801.34K USD | CN¥8.44 1.25 USD | CN¥8.64 1.27 USD | CN¥4.40B 649.13M USD | 7.24 | CN¥1.17 0.17 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.97 1.18 USD |
-0.75
|
CN¥4.37B 645.39M USD | CN¥9.05M 1.34M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥4.37B 645.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.02B 641.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.02B 641.68M USD | 38.50 | MYR 0.02 0.004 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.49 1.55 USD |
+1.25
|
CN¥3.67B 541.17M USD | CN¥1.51M 222.6K USD | CN¥10.36 1.53 USD | CN¥10.65 1.57 USD | CN¥3.67B 541.17M USD | 36.17 | CN¥0.29 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.04 0.06 USD |
-1.92
|
TRY 17.20B 540.07M USD | TRY 191.39M 6.01M USD | TRY 2.01 0.06 USD | TRY 2.10 0.07 USD | TRY 17.20B 540.07M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.80 1.26 USD |
+0.51
|
NT$16.74B 531.78M USD | NT$315.48K 10.02K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$16.74B 531.78M USD | 15.07 | NT$2.64 0.08 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.00 4.62 USD |
0
|
€429.95M 496.3M USD | €104.06K 120.12K USD | €3.96 4.57 USD | €4.00 4.62 USD | €429.95M 496.3M USD | 9.75 | €0.41 0.47 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥3.34B 492.65M USD | CN¥3.81M 562.16K USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥3.34B 492.65M USD | 64.25 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.95 0.88 USD |
+2.06
|
CN¥3.30B 486.23M USD | CN¥5.89M 868.76K USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥3.30B 486.23M USD | 17.50 | CN¥0.34 0.05 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.07 4.85 USD |
+0.21
|
PLN 1.89B 480.81M USD | PLN 113.60K 28.87K USD | PLN 18.99 4.83 USD | PLN 19.25 4.89 USD | PLN 1.89B 480.81M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹199.73 2.42 USD |
-0.12
|
₹38.84B 469.91M USD | ₹502.99K 6.09K USD | ₹198.05 2.4 USD | ₹200.86 2.43 USD | ₹38.84B 469.91M USD | 18.15 | ₹11.00 0.13 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.84 1.75 USD |
+0.85
|
CN¥3.18B 469.58M USD | CN¥12.92M 1.91M USD | CN¥11.82 1.74 USD | CN¥12.37 1.83 USD | CN¥3.18B 469.58M USD | 20.41 | CN¥0.58 0.09 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥3.17B 467.12M USD | CN¥14.52M 2.14M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹725.65 8.78 USD |
-2.22
|
₹37.04B 448.1M USD | ₹229.05K 2.77K USD | ₹720.00 8.71 USD | ₹752.80 9.11 USD | ₹37.04B 448.1M USD | 15.11 | ₹48.02 0.58 USD | ||
Intrepid Potash
IPI
US
|
$32.08 — |
-0.83
|
$431.69M — | $252.32K — | $32.03 — | $32.95 — | $431.69M — | 27.18 | $1.18 — | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥2.92B 431.45M USD | CN¥7.93M 1.17M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥2.92B 431.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥2.84B 419.43M USD | CN¥8.63M 1.27M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥2.84B 419.43M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥17.06 2.52 USD |
+3.21
|
CN¥2.66B 392.32M USD | CN¥4.79M 706.38K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥2.66B 392.32M USD | 23.69 | CN¥0.72 0.11 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.60 2.89 USD |
+0.56
|
CN¥2.65B 390.99M USD | CN¥1.94M 286.74K USD | CN¥19.50 2.88 USD | CN¥19.81 2.92 USD | CN¥2.65B 390.99M USD | 41.70 | CN¥0.47 0.07 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹65.20 0.79 USD |
+0.63
|
₹31.99B 386.97M USD | ₹682.23K 8.25K USD | ₹64.72 0.78 USD | ₹65.94 0.8 USD | ₹31.99B 386.97M USD | 8.78 | ₹7.42 0.09 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.87 0.87 USD |
+0.51
|
CN¥2.55B 376.59M USD | CN¥5.94M 876.16K USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥2.55B 376.59M USD | 34.52 | CN¥0.17 0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹132.86 1.61 USD |
+0.31
|
₹31.12B 376.52M USD | ₹449.68K 5.44K USD | ₹132.10 1.6 USD | ₹136.99 1.66 USD | ₹31.12B 376.52M USD | 265.72 | ₹0.50 0.006 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥2.51B 370.48M USD | CN¥6.45M 951.56K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥2.51B 370.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.36 0.94 USD |
0
|
CN¥2.21B 326.18M USD | CN¥7.86M 1.16M USD | CN¥6.29 0.93 USD | CN¥6.46 0.95 USD | CN¥2.21B 326.18M USD | 33.47 | CN¥0.19 0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.25 1.67 USD |
-1.32
|
CA$438.26M 325.21M USD | CA$30.23K 22.44K USD | CA$2.20 1.63 USD | CA$2.32 1.72 USD | CA$438.26M 325.21M USD | 6.24 | CA$0.36 0.27 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.86 0.86 USD |
+7.13
|
CN¥2.20B 324.75M USD | CN¥48.39M 7.14M USD | CN¥5.49 0.81 USD | CN¥6.02 0.89 USD | CN¥2.20B 324.75M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥2.19B 323.04M USD | CN¥3.89M 574.65K USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥2.19B 323.04M USD | 598.00 | CN¥0.01 0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥2.15B 316.89M USD | CN¥3.25M 480.12K USD | CN¥7.36 1.09 USD | CN¥7.51 1.11 USD | CN¥2.15B 316.89M USD | 41.27 | CN¥0.18 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.67 0.39 USD |
+1.14
|
CN¥2.13B 314.65M USD | CN¥2.15M 316.67K USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥2.13B 314.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.40 2.12 USD |
+0.91
|
CN¥2.05B 302.72M USD | CN¥2.69M 396.36K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥2.05B 302.72M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.23 1.8 USD |
-0.16
|
CN¥2.02B 298.36M USD | CN¥1.68M 247.71K USD | CN¥12.20 1.8 USD | CN¥12.47 1.84 USD | CN¥2.02B 298.36M USD | 71.94 | CN¥0.17 0.03 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$7.57 1.53 USD |
-0.92
|
R$1.07B 216.43M USD | R$455.90K 92.4K USD | R$7.55 1.53 USD | R$7.79 1.58 USD | R$1.07B 216.43M USD | 26.10 | R$0.29 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
