Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (3)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (9)
- Canada (8)
- Chile (1)
- China (53)
- France (2)
- Germany (34)
- Greece (1)
- Hong Kong (5)
- India (66)
- Indonesia (3)
- Israel (2)
- Japan (8)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (4)
- Thailand (6)
- Turkey (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
Basic Materials (274)
- {{item.name}}
- All sectors
- Basic Materials (274)
Agricultural Inputs (274)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $65.10 — |
-1.12
|
$44.21B — | $4.29M — | $64.10 — | $65.73 — | $44.21B — | 26.35 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$81.38 60.39 USD |
+0.2
|
CA$39.54B 29.34B USD | CA$2.23M 1.66M USD | CA$80.39 59.65 USD | CA$81.65 60.59 USD | CA$39.54B 29.34B USD | 15.83 | CA$5.14 3.81 USD | ||
| Nutrien NTR | $59.00 — |
+0.58
|
$28.74B — | $1.39M — | $58.04 — | $59.21 — | $28.74B — | 15.90 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.63 3.56 USD |
0
|
CN¥135.62B 18.86B USD | CN¥73.05M 10.16M USD | CN¥25.58 3.56 USD | CN¥26.35 3.66 USD | CN¥135.62B 18.86B USD | 22.48 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.30 31.03 USD |
+0.26
|
SAR 55.36B 14.77B USD | SAR 101.85K 27.17K USD | SAR 115.60 30.84 USD | SAR 116.50 31.08 USD | SAR 55.36B 14.77B USD | 12.90 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $76.09 — |
-0.8
|
$12.32B — | $2.42M — | $75.42 — | $76.72 — | $12.32B — | 9.20 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 391.70 37.57 USD |
+2.43
|
NOK 111.33B 10.68B USD | NOK 2.16K 207.3 USD | NOK 388.60 37.28 USD | NOK 391.70 37.57 USD | NOK 111.33B 10.68B USD | 9.31 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $19.06 — |
+2.25
|
$9.71B — | $1.75K — | $18.82 — | $19.07 — | $9.71B — | 13.23 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 391.70 37.57 USD |
+2.01
|
NOK 99.78B 9.57B USD | NOK 66.75K 6.4K USD | NOK 387.60 37.18 USD | NOK 391.80 37.58 USD | NOK 99.78B 9.57B USD | 13.38 | NOK 29.26 2.81 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.68 4.27 USD |
+0.23
|
CN¥55.93B 7.78B USD | CN¥41.02M 5.7M USD | CN¥30.61 4.26 USD | CN¥31.55 4.39 USD | CN¥55.93B 7.78B USD | 9.96 | CN¥3.08 0.43 USD | ||
| UPL Limited UPL.NS | ₹745.45 9.02 USD |
+1.16
|
₹629.48B 7.62B USD | ₹1.75M 21.18K USD | ₹732.55 8.86 USD | ₹748.45 9.05 USD | ₹629.48B 7.62B USD | 28.73 | ₹25.94 0.31 USD | ||
| The Mosaic Company MOS | $23.75 — |
-0.25
|
$7.54B — | $4.81M — | $23.32 — | $23.76 — | $7.54B — | 6.15 | $3.86 — | ||
| ICL ICL | $4.96 — |
-1.59
|
$6.40B — | $1.02M — | $4.88 — | $4.98 — | $6.40B — | 17.10 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.24 6.29 USD |
-3.62
|
CN¥41.80B 5.81B USD | CN¥9.15M 1.27M USD | CN¥45.22 6.29 USD | CN¥47.46 6.6 USD | CN¥41.80B 5.81B USD | 22.96 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.50 9.11 USD |
-0.03
|
CN¥26.55B 3.69B USD | CN¥1.92M 266.53K USD | CN¥65.00 9.04 USD | CN¥66.35 9.23 USD | CN¥26.55B 3.69B USD | 21.33 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 327.50 10.28 USD |
+0.77
|
TRY 109.38B 3.44B USD | TRY 374.95K 11.78K USD | TRY 325.75 10.23 USD | TRY 329.75 10.36 USD | TRY 109.38B 3.44B USD | 16.84 | TRY 19.44 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $54.90 — |
+4.37
|
$3.18B — | $688.23K — | $52.84 — | $55.15 — | $3.18B — | 22.22 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.90 9.86 USD |
-0.44
|
CN¥19.91B 2.77B USD | CN¥448.70K 62.39K USD | CN¥70.60 9.82 USD | CN¥72.00 10.01 USD | CN¥19.91B 2.77B USD | 19.85 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.08 2.1 USD |
-0.2
|
CN¥18.92B 2.63B USD | CN¥6.39M 888.31K USD | CN¥15.06 2.09 USD | CN¥15.34 2.13 USD | CN¥18.92B 2.63B USD | 12.26 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.68 12.77 USD |
-0.3
|
€2.30B 2.51B USD | €7.89K 8.62K USD | €11.66 12.75 USD | €11.86 12.96 USD | €2.30B 2.51B USD | 2.13 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.52 0.32 USD |
+0.4
|
HK$19.23B 2.46B USD | HK$25.40K 3.25K USD | HK$2.48 0.32 USD | HK$2.54 0.32 USD | HK$19.23B 2.46B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.71 12.8 USD |
-0.68
|
€2.10B 2.29B USD | €87.26K 95.38K USD | €11.66 12.75 USD | €11.86 12.96 USD | €2.10B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.08 1.96 USD |
+1
|
CN¥15.32B 2.13B USD | CN¥52.42M 7.29M USD | CN¥13.96 1.94 USD | CN¥14.65 2.04 USD | CN¥15.32B 2.13B USD | 39.11 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹427.70 5.17 USD |
+0.2
|
₹171.36B 2.07B USD | ₹386.53K 4.68K USD | ₹423.70 5.13 USD | ₹429.60 5.2 USD | ₹171.36B 2.07B USD | 9.20 | ₹46.48 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.81 1.5 USD |
-1.91
|
CN¥14.59B 2.03B USD | CN¥19.35M 2.69M USD | CN¥10.80 1.5 USD | CN¥11.10 1.54 USD | CN¥14.59B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.89 0.82 USD |
-1.17
|
CN¥13.72B 1.91B USD | CN¥3.34M 464.54K USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.72 1.49 USD |
-1.29
|
CN¥12.95B 1.8B USD | CN¥11.78M 1.64M USD | CN¥10.70 1.49 USD | CN¥10.98 1.53 USD | CN¥12.95B 1.8B USD | 15.76 | CN¥0.68 0.09 USD | ||
| FMC FMC | $13.62 — |
+1.87
|
$1.70B — | $5.03M — | $13.16 — | $13.62 — | $1.70B — | 0 | -$3.85 — | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.65 3.37 USD |
-0.3
|
R$8.32B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.32B 1.69B USD | 9.68 | R$1.72 0.35 USD | ||
| Tessenderlo Group NV TESB.BR | €25.10 27.44 USD |
+0.2
|
€1.51B 1.65B USD | €1.23K 1.35K USD | €25.00 27.33 USD | €25.20 27.55 USD | €1.51B 1.65B USD | 0 | -€0.43 -0.4 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.87 1.65 USD |
-1.17
|
CN¥11.49B 1.6B USD | CN¥21.40M 2.98M USD | CN¥11.84 1.65 USD | CN¥12.11 1.68 USD | CN¥11.49B 1.6B USD | 12.62 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.77 1.5 USD |
-1.37
|
CN¥10.83B 1.51B USD | CN¥8.72M 1.21M USD | CN¥10.76 1.5 USD | CN¥11.00 1.53 USD | CN¥10.83B 1.51B USD | 16.31 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.32 1.3 USD |
-0.64
|
CN¥10.74B 1.49B USD | CN¥7.11M 989.14K USD | CN¥9.28 1.29 USD | CN¥9.44 1.31 USD | CN¥10.74B 1.49B USD | 10.96 | CN¥0.85 0.12 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
-0.21
|
NT$46.11B 1.47B USD | NT$1.37M 43.51K USD | NT$46.95 1.49 USD | NT$47.35 1.5 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.43 0.31 USD |
-0.82
|
HK$11.20B 1.43B USD | HK$1.30M 166.06K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$11.20B 1.43B USD | 10.12 | HK$0.24 0.03 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.86 1.79 USD |
-1.61
|
CN¥10.29B 1.43B USD | CN¥8.00M 1.11M USD | CN¥12.84 1.79 USD | CN¥13.10 1.82 USD | CN¥10.29B 1.43B USD | 22.17 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.23 1.56 USD |
-1.06
|
CN¥10.22B 1.42B USD | CN¥4.58M 637.06K USD | CN¥11.23 1.56 USD | CN¥11.38 1.58 USD | CN¥10.22B 1.42B USD | 14.03 | CN¥0.80 0.11 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.37 1.07 USD |
+0.97
|
HK$10.71B 1.37B USD | HK$1.99M 254.96K USD | HK$8.23 1.05 USD | HK$8.40 1.07 USD | HK$10.71B 1.37B USD | 6.91 | HK$1.21 0.15 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.53 3.13 USD |
-0.49
|
CN¥9.70B 1.35B USD | CN¥3.88M 539.65K USD | CN¥22.44 3.12 USD | CN¥22.88 3.18 USD | CN¥9.70B 1.35B USD | 20.29 | CN¥1.11 0.15 USD | ||
| SINOFERT 0297.HK | HK$1.47 0.19 USD |
-0.68
|
HK$10.33B 1.32B USD | HK$38.94M 4.98M USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$10.33B 1.32B USD | 8.64 | HK$0.17 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.70 0.65 USD |
-0.84
|
CN¥9.31B 1.29B USD | CN¥18.66M 2.59M USD | CN¥4.69 0.65 USD | CN¥4.76 0.66 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.94 0.83 USD |
+1.54
|
CN¥7.74B 1.08B USD | CN¥27.62M 3.84M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥7.74B 1.08B USD | 148.50 | CN¥0.04 0.005 USD | ||
| CVR Partners, LP UAN | $93.56 — |
-0.44
|
$988.90M — | $8.61K — | $93.43 — | $94.18 — | $988.90M — | 7.77 | $12.04 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.59 2.17 USD |
-2.56
|
CN¥7.01B 975.21M USD | CN¥15.19M 2.11M USD | CN¥15.58 2.17 USD | CN¥16.02 2.23 USD | CN¥7.01B 975.21M USD | 16.58 | CN¥0.94 0.13 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.70 0.93 USD |
-2.62
|
CN¥6.86B 953.95M USD | CN¥402.34M 55.94M USD | CN¥6.54 0.91 USD | CN¥7.24 1.01 USD | CN¥6.86B 953.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.74 1.68 USD |
-1.08
|
₹76.54B 926.02M USD | ₹456.10K 5.52K USD | ₹137.70 1.67 USD | ₹140.15 1.7 USD | ₹76.54B 926.02M USD | 24.46 | ₹5.67 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.18 0.58 USD |
-2.34
|
CN¥6.55B 911.32M USD | CN¥13.32M 1.85M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥6.55B 911.32M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.95 1.94 USD |
-0.5
|
CN¥6.51B 904.57M USD | CN¥762.00K 105.95K USD | CN¥13.93 1.94 USD | CN¥14.08 1.96 USD | CN¥6.51B 904.57M USD | 17.22 | CN¥0.81 0.11 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.20 0.1 USD |
0
|
TRY 26.98B 847.17M USD | TRY 17.86M 560.88K USD | TRY 3.19 0.1 USD | TRY 3.23 0.1 USD | TRY 26.98B 847.17M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹171.97 2.08 USD |
+0.39
|
₹68.55B 829.39M USD | ₹436.07K 5.28K USD | ₹170.53 2.06 USD | ₹172.55 2.09 USD | ₹68.55B 829.39M USD | 10.25 | ₹16.77 0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.70 3.02 USD |
-1.9
|
CN¥5.96B 829.34M USD | CN¥12.62M 1.75M USD | CN¥21.67 3.01 USD | CN¥22.56 3.14 USD | CN¥5.96B 829.34M USD | 16.07 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.79 0.25 USD |
-2.19
|
CN¥5.88B 817.85M USD | CN¥70.45M 9.79M USD | CN¥1.78 0.25 USD | CN¥1.84 0.26 USD | CN¥5.88B 817.85M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.78 0.8 USD |
-2.03
|
CN¥5.47B 760.69M USD | CN¥12.09M 1.68M USD | CN¥5.77 0.8 USD | CN¥5.89 0.82 USD | CN¥5.47B 760.69M USD | 36.12 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.33 0.88 USD |
-0.94
|
CN¥5.40B 751.25M USD | CN¥10.25M 1.43M USD | CN¥6.30 0.88 USD | CN¥6.44 0.9 USD | CN¥5.40B 751.25M USD | 25.32 | CN¥0.25 0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.67 0.79 USD |
-2.24
|
CN¥5.40B 750.82M USD | CN¥11.20M 1.56M USD | CN¥5.65 0.79 USD | CN¥5.82 0.81 USD | CN¥5.40B 750.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.11 0.85 USD |
-0.16
|
CN¥5.29B 736.21M USD | CN¥8.51M 1.18M USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥5.29B 736.21M USD | 30.55 | CN¥0.20 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 3.46B 736.14M USD | MYR 3.44M 731.34K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 3.46B 736.14M USD | 89.50 | MYR 0.01 0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.71 1.77 USD |
-1.09
|
CN¥5.26B 731.57M USD | CN¥7.51M 1.04M USD | CN¥12.70 1.77 USD | CN¥13.07 1.82 USD | CN¥5.26B 731.57M USD | 97.76 | CN¥0.13 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.01 1.39 USD |
-3.29
|
CN¥5.22B 725.7M USD | CN¥12.65M 1.76M USD | CN¥10.00 1.39 USD | CN¥10.41 1.45 USD | CN¥5.22B 725.7M USD | 11.63 | CN¥0.86 0.12 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.68 0.37 USD |
-4.29
|
CN¥4.53B 629.28M USD | CN¥69.26M 9.63M USD | CN¥2.68 0.37 USD | CN¥2.80 0.39 USD | CN¥4.53B 629.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.35 3.19 USD |
+0.9
|
₹51.21B 619.6M USD | ₹431.98K 5.23K USD | ₹256.25 3.1 USD | ₹265.00 3.21 USD | ₹51.21B 619.6M USD | 29.06 | ₹9.06 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.51 1.74 USD |
-1.34
|
CN¥4.25B 591.2M USD | CN¥1.48M 205.78K USD | CN¥12.51 1.74 USD | CN¥12.72 1.77 USD | CN¥4.25B 591.2M USD | 22.33 | CN¥0.56 0.08 USD | ||
| Sinon Corporation 1712.TW | NT$43.35 1.38 USD |
+0.46
|
NT$18.23B 579.21M USD | NT$327.03K 10.39K USD | NT$43.15 1.37 USD | NT$43.45 1.38 USD | NT$18.23B 579.21M USD | 16.54 | NT$2.62 0.08 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥705 4.76 USD |
0
|
¥85B 573.09M USD | ¥858K 5.79K USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥85B 573.09M USD | 8.05 | ¥88 0.59 USD | ||
| Nufarm Limited NUF.AX | A$2.22 1.47 USD |
-2.2
|
A$852.31M 564.11M USD | A$1.04M 688.16K USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$852.31M 564.11M USD | 0 | -A$0.43 -0.2 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.73 1.07 USD |
-3.25
|
CN¥3.92B 544.53M USD | CN¥9.45M 1.31M USD | CN¥7.72 1.07 USD | CN¥8.03 1.12 USD | CN¥3.92B 544.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.73 0.94 USD |
-1.03
|
CN¥3.76B 522.85M USD | CN¥4.89M 680.32K USD | CN¥6.71 0.93 USD | CN¥6.82 0.95 USD | CN¥3.76B 522.85M USD | 14.31 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.70 0.79 USD |
-2.23
|
CN¥3.70B 514.83M USD | CN¥5.90M 819.88K USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥3.70B 514.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹84.74 1.03 USD |
-0.08
|
₹41.57B 502.95M USD | ₹287.68K 3.48K USD | ₹83.57 1.01 USD | ₹84.84 1.03 USD | ₹41.57B 502.95M USD | 39.41 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥3.57B 496.78M USD | CN¥5.96M 829.09K USD | CN¥6.50 0.9 USD | CN¥6.57 0.91 USD | CN¥3.57B 496.78M USD | 50.07 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.11 1.13 USD |
-1.22
|
CN¥3.53B 490.31M USD | CN¥4.53M 630.39K USD | CN¥8.10 1.13 USD | CN¥8.23 1.14 USD | CN¥3.53B 490.31M USD | 21.34 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.78 1.78 USD |
-1.39
|
CN¥3.44B 477.65M USD | CN¥2.35M 326.63K USD | CN¥12.77 1.78 USD | CN¥12.99 1.81 USD | CN¥3.44B 477.65M USD | 19.07 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.48 0.9 USD |
-0.92
|
CN¥3.40B 472.3M USD | CN¥13.34M 1.86M USD | CN¥6.42 0.89 USD | CN¥6.61 0.92 USD | CN¥3.40B 472.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.36 2.83 USD |
-1.59
|
CN¥3.17B 441.22M USD | CN¥1.40M 194.2K USD | CN¥20.35 2.83 USD | CN¥20.83 2.9 USD | CN¥3.17B 441.22M USD | 36.35 | CN¥0.56 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 17.11 4.35 USD |
+0.82
|
PLN 1.70B 431.39M USD | PLN 63.72K 16.2K USD | PLN 16.97 4.31 USD | PLN 17.29 4.39 USD | PLN 1.70B 431.39M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.86 0.54 USD |
-3.02
|
CN¥3.08B 428.67M USD | CN¥14.33M 1.99M USD | CN¥3.86 0.54 USD | CN¥4.00 0.56 USD | CN¥3.08B 428.67M USD | 386.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.86 0.81 USD |
-1.84
|
CN¥3.06B 425M USD | CN¥14.10M 1.96M USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥3.06B 425M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Itafos Inc. IFOS.V | CA$2.92 2.17 USD |
+0.69
|
CA$564.25M 418.7M USD | CA$77.10K 57.21K USD | CA$2.78 2.06 USD | CA$2.94 2.18 USD | CA$564.25M 418.7M USD | 3.24 | CA$0.90 0.67 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.00 1.11 USD |
-1.84
|
CN¥2.93B 407.25M USD | CN¥28.01M 3.89M USD | CN¥7.92 1.1 USD | CN¥8.15 1.13 USD | CN¥2.93B 407.25M USD | 266.66 | CN¥0.03 0.004 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.15 2.94 USD |
-1.03
|
CN¥2.86B 397.59M USD | CN¥2.11M 293.87K USD | CN¥21.07 2.93 USD | CN¥21.69 3.02 USD | CN¥2.86B 397.59M USD | 96.13 | CN¥0.22 0.03 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.79 0.81 USD |
-2.53
|
CN¥2.76B 384.01M USD | CN¥9.68M 1.35M USD | CN¥5.78 0.8 USD | CN¥5.94 0.83 USD | CN¥2.76B 384.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.77 2.19 USD |
-2.35
|
CN¥2.61B 362.47M USD | CN¥2.06M 287.05K USD | CN¥15.73 2.19 USD | CN¥16.34 2.27 USD | CN¥2.61B 362.47M USD | 87.61 | CN¥0.18 0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.83 0.95 USD |
-2.29
|
CN¥2.57B 356.69M USD | CN¥15.52M 2.16M USD | CN¥6.82 0.95 USD | CN¥7.05 0.98 USD | CN¥2.57B 356.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.67 0.23 USD |
-2.34
|
CN¥2.52B 350.07M USD | CN¥18.80M 2.61M USD | CN¥1.66 0.23 USD | CN¥1.72 0.24 USD | CN¥2.52B 350.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Intrepid Potash IPI | $25.96 — |
+2.65
|
$348.56M — | $127.07K — | $25.20 — | $26.09 — | $348.56M — | 0 | -$15.19 — | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.47 1.18 USD |
-2.98
|
CN¥2.45B 340.42M USD | CN¥6.79M 944.01K USD | CN¥8.46 1.18 USD | CN¥8.75 1.22 USD | CN¥2.45B 340.42M USD | 30.25 | CN¥0.28 0.04 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.67 0.79 USD |
-5.03
|
CN¥2.36B 328.49M USD | CN¥2.13M 296.43K USD | CN¥5.67 0.79 USD | CN¥5.67 0.79 USD | CN¥2.36B 328.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.63 0.92 USD |
-3.49
|
CN¥2.30B 320.43M USD | CN¥9.41M 1.31M USD | CN¥6.62 0.92 USD | CN¥6.90 0.96 USD | CN¥2.30B 320.43M USD | 51.00 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.96 2.22 USD |
-4.32
|
CN¥2.27B 316.18M USD | CN¥6.11M 849.62K USD | CN¥15.93 2.21 USD | CN¥16.80 2.34 USD | CN¥2.27B 316.18M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.50 3.09 USD |
+1.13
|
TRY 9.85B 309.33M USD | TRY 111.52K 3.5K USD | TRY 97.45 3.06 USD | TRY 98.65 3.1 USD | TRY 9.85B 309.33M USD | 22.03 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.14 1.85 USD |
+0.99
|
R$1.23B 249.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 249.2M USD | 11.56 | R$0.79 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹79.99 0.97 USD |
-0.56
|
₹16.29B 197.07M USD | ₹262.70K 3.18K USD | ₹79.05 0.96 USD | ₹80.71 0.98 USD | ₹16.29B 197.07M USD | 8.77 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.15 0.76 USD |
-0.65
|
₹16.06B 194.3M USD | ₹412.22K 4.99K USD | ₹62.61 0.76 USD | ₹64.29 0.78 USD | ₹16.06B 194.3M USD | 40.74 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹711.80 8.61 USD |
-1.06
|
₹15.86B 191.88M USD | ₹319.26K 3.86K USD | ₹705.00 8.53 USD | ₹730.55 8.84 USD | ₹15.86B 191.88M USD | 0 | -₹56.25 -0.6 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 895.51M 190.41M USD | MYR 567.00K 120.56K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 895.51M 190.41M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.38 4.79 USD |
0
|
€164.55M 179.88M USD | €2.82K 3.08K USD | €4.38 4.79 USD | €4.38 4.79 USD | €164.55M 179.88M USD | 0 | -€0.42 -0.4 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹283.70 3.43 USD |
-0.86
|
₹11.93B 144.36M USD | ₹233.84K 2.83K USD | ₹281.10 3.4 USD | ₹287.10 3.47 USD | ₹11.93B 144.36M USD | 1.21 | ₹232.90 2.82 USD | ||
| Vittia S.A. VITT3.SA | R$4.67 0.95 USD |
+2.19
|
R$684.13M 138.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.13M 138.66M USD | 11.11 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.34 — |
+1.64
|
$123.55M — | $184.88K — | $4.31 — | $4.42 — | $123.55M — | 0 | -$3.98 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}