Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (317)
- {{item.name}}
Agricultural Inputs (317)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$78.57 — |
+0.85
|
$52.42B — | $3.71M — | $78.41 — | $79.48 — | $52.42B — | 47.04 | $1.67 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.31 72.21 USD |
+0.94
|
CA$46.44B 34.46B USD | CA$1.06M 789.45K USD | CA$96.61 71.69 USD | CA$98.78 73.3 USD | CA$46.44B 34.46B USD | 14.20 | CA$6.85 5.08 USD | ||
Nutrien
NTR
US
|
$70.50 — |
+1.59
|
$33.64B — | $3.41M — | $69.93 — | $71.55 — | $33.64B — | 14.04 | $5.02 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.93 4.12 USD |
+0.32
|
CN¥147.79B 21.81B USD | CN¥40.89M 6.03M USD | CN¥27.70 4.09 USD | CN¥28.48 4.2 USD | CN¥147.79B 21.81B USD | 14.32 | CN¥1.95 0.29 USD | ||
CF Industries
CF
US
|
$119.02 — |
-0.58
|
$18.01B — | $2.33M — | $118.93 — | $123.88 — | $18.01B — | 8.88 | $13.40 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.94 2.73 USD |
-0.13
|
QAR 60.16B 16.53B USD | QAR 263.11K 72.28K USD | QAR 9.93 2.73 USD | QAR 9.96 2.74 USD | QAR 60.16B 16.53B USD | 23.12 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.10 33.37 USD |
+0.89
|
SAR 59.55B 15.89B USD | SAR 65.59K 17.5K USD | SAR 124.50 33.21 USD | SAR 125.60 33.51 USD | SAR 59.55B 15.89B USD | 15.33 | SAR 8.16 2.18 USD | ||
Yara International ASA
YARIY
US
|
$23.43 — |
+5.78
|
$11.94B — | $2.41K — | $23.14 — | $23.47 — | $11.94B — | 7.36 | $3.18 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 428.00 41.06 USD |
-1.06
|
NOK 121.64B 11.67B USD | NOK 152.00 14.58 USD | NOK 428.00 41.06 USD | NOK 431.00 41.34 USD | NOK 121.64B 11.67B USD | 10.18 | NOK 42.03 4.03 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 427.90 41.05 USD |
-2.13
|
NOK 109.00B 10.46B USD | NOK 36.16K 3.47K USD | NOK 427.50 41.01 USD | NOK 435.00 41.73 USD | NOK 109.00B 10.46B USD | 7.53 | NOK 56.76 5.44 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.83 4.4 USD |
+0.13
|
CN¥54.38B 8.02B USD | CN¥35.80M 5.28M USD | CN¥29.54 4.36 USD | CN¥30.58 4.51 USD | CN¥54.38B 8.02B USD | 10.21 | CN¥2.92 0.43 USD | ||
ICL
ICL
US
|
$5.50 — |
+1.66
|
$7.10B — | $947.20K — | $5.45 — | $5.56 — | $7.10B — | 22.91 | $0.24 — | ||
The Mosaic Company
MOS
US
|
$22.23 — |
+5.16
|
$7.07B — | $8.73M — | $21.62 — | $22.53 — | $7.07B — | 0 | -$2.13 — | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥47.82 7.06 USD |
-0.83
|
CN¥44.19B 6.52B USD | CN¥15.31M 2.26M USD | CN¥47.27 6.97 USD | CN¥49.23 7.26 USD | CN¥44.19B 6.52B USD | 24.03 | CN¥1.99 0.29 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹785.75 9.51 USD |
-0.18
|
₹508.44B 6.15B USD | ₹64.09K 775.43 USD | ₹784.35 9.49 USD | ₹797.65 9.65 USD | ₹508.44B 6.15B USD | 0 | -₹1.67 -0.02 USD | ||
UPL Limited
UPL.NS
IN
|
₹573.20 6.93 USD |
+0.92
|
₹484.52B 5.86B USD | ₹1.79M 21.68K USD | ₹568.50 6.88 USD | ₹574.95 6.96 USD | ₹484.52B 5.86B USD | 23.53 | ₹24.36 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 475.50 14.93 USD |
+0.79
|
TRY 158.82B 4.99B USD | TRY 1.40M 43.88K USD | TRY 465.25 14.61 USD | TRY 482.00 15.14 USD | TRY 158.82B 4.99B USD | 22.30 | TRY 21.32 0.67 USD | ||
The Scotts Miracle-Gro Company
SMG
US
|
$61.13 — |
+2.65
|
$3.56B — | $1.41M — | $60.10 — | $63.46 — | $3.56B — | 22.98 | $2.66 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€15.12 17.45 USD |
-0.82
|
€2.97B 3.43B USD | €5.62K 6.48K USD | €14.97 17.28 USD | €15.23 17.58 USD | €2.97B 3.43B USD | 2.76 | €5.46 6.3 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹550.80 6.66 USD |
-0.61
|
₹274.93B 3.33B USD | ₹75.65K 915.28 USD | ₹550.20 6.66 USD | ₹556.20 6.73 USD | ₹274.93B 3.33B USD | 48.23 | ₹11.42 0.14 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.50 8.19 USD |
+0.11
|
CN¥22.43B 3.31B USD | CN¥4.57M 674.14K USD | CN¥54.70 8.07 USD | CN¥56.80 8.38 USD | CN¥22.43B 3.31B USD | 17.73 | CN¥3.13 0.46 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€15.17 17.51 USD |
0
|
€2.72B 3.14B USD | €44.00 50.79 USD | €14.74 17.01 USD | €15.34 17.71 USD | €2.72B 3.14B USD | 2.56 | €5.91 6.82 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.75 7.78 USD |
-0.21
|
CN¥19.23B 2.84B USD | CN¥1.16M 171.51K USD | CN¥52.02 7.68 USD | CN¥54.16 7.99 USD | CN¥19.23B 2.84B USD | 20.13 | CN¥2.62 0.39 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€72.50 83.69 USD |
-1.09
|
€2.39B 2.76B USD | €126.00 145.45 USD | €71.40 82.42 USD | €73.20 84.5 USD | €2.39B 2.76B USD | 15.23 | €4.76 5.49 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 231.40 7.27 USD |
+0.17
|
TRY 85.38B 2.68B USD | TRY 508.80K 15.98K USD | TRY 228.80 7.19 USD | TRY 232.00 7.29 USD | TRY 85.38B 2.68B USD | 0 | -TRY 14.85 -0.4 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.69 2.02 USD |
+2.32
|
CN¥17.18B 2.53B USD | CN¥17.98M 2.65M USD | CN¥13.43 1.98 USD | CN¥13.75 2.03 USD | CN¥17.18B 2.53B USD | 10.77 | CN¥1.27 0.19 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.82 1.89 USD |
+0.08
|
CN¥15.48B 2.28B USD | CN¥16.21M 2.39M USD | CN¥12.54 1.85 USD | CN¥13.13 1.94 USD | CN¥15.48B 2.28B USD | 17.56 | CN¥0.73 0.11 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹434.85 5.26 USD |
0
|
₹174.22B 2.11B USD | ₹141.96K 1.72K USD | ₹434.10 5.25 USD | ₹439.10 5.31 USD | ₹174.22B 2.11B USD | 9.03 | ₹48.13 0.58 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.53 1.55 USD |
-1.68
|
CN¥14.21B 2.1B USD | CN¥28.96M 4.27M USD | CN¥10.50 1.55 USD | CN¥10.83 1.6 USD | CN¥14.21B 2.1B USD | 65.81 | CN¥0.16 0.02 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.46 1.84 USD |
-1.35
|
CN¥13.55B 2B USD | CN¥21.41M 3.16M USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥13.55B 2B USD | 18.59 | CN¥0.67 0.1 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥12.81B 1.89B USD | CN¥8.92M 1.32M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.81 2.19 USD |
+1.09
|
CN¥11.85B 1.75B USD | CN¥31.24M 4.61M USD | CN¥14.65 2.16 USD | CN¥15.05 2.22 USD | CN¥11.85B 1.75B USD | 26.92 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.21 1.65 USD |
-0.44
|
CN¥10.88B 1.61B USD | CN¥17.70M 2.61M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥10.88B 1.61B USD | 10.67 | CN¥1.05 0.15 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.49 1.21 USD |
-0.52
|
HK$12.09B 1.55B USD | HK$818.00K 104.59K USD | HK$9.43 1.21 USD | HK$9.72 1.24 USD | HK$12.09B 1.55B USD | 10.90 | HK$0.87 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.25 1.47 USD |
+1.09
|
NT$45.33B 1.44B USD | NT$3.71M 118K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$45.33B 1.44B USD | 55.05 | NT$0.84 0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.65 23.84 USD |
-0.24
|
€1.22B 1.41B USD | €1.27K 1.47K USD | €20.60 23.78 USD | €20.75 23.95 USD | €1.22B 1.41B USD | 0 | -€1.34 -1.5 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.43 1.39 USD |
+3.51
|
CN¥9.47B 1.4B USD | CN¥42.31M 6.24M USD | CN¥8.95 1.32 USD | CN¥9.54 1.41 USD | CN¥9.47B 1.4B USD | 12.24 | CN¥0.77 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.14 1.5 USD |
-0.39
|
CN¥9.23B 1.36B USD | CN¥8.81M 1.3M USD | CN¥10.07 1.49 USD | CN¥10.37 1.53 USD | CN¥9.23B 1.36B USD | 14.28 | CN¥0.71 0.1 USD | ||
FMC
FMC
US
|
$10.81 — |
+6.82
|
$1.35B — | $3.50M — | $10.29 — | $11.10 — | $1.35B — | 0 | -$22.96 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.96 1.17 USD |
-7.44
|
CN¥9.17B 1.35B USD | CN¥39.17M 5.78M USD | CN¥7.88 1.16 USD | CN¥8.18 1.21 USD | CN¥9.17B 1.35B USD | 8.37 | CN¥0.95 0.14 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥9.03B 1.33B USD | CN¥34.77M 5.13M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥9.03B 1.33B USD | 13.02 | CN¥0.35 0.05 USD | ||
CVR Partners, LP
UAN
US
|
$122.27 — |
+0.96
|
$1.29B — | $22.93K — | $120.70 — | $122.77 — | $1.29B — | 7.98 | $15.31 — | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.02 0.26 USD |
-6.71
|
HK$9.29B 1.19B USD | HK$16.88M 2.16M USD | HK$1.96 0.25 USD | HK$2.06 0.26 USD | HK$9.29B 1.19B USD | 8.39 | HK$0.24 0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.46 2.72 USD |
-3.55
|
CN¥7.95B 1.17B USD | CN¥12.23M 1.8M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.95B 1.17B USD | 14.19 | CN¥1.30 0.19 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.26 0.16 USD |
-1.18
|
HK$8.82B 1.13B USD | HK$12.12M 1.55M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$8.82B 1.13B USD | 5.97 | HK$0.21 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.64 2.16 USD |
+0.38
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 0 | -R$105,102.00 -21302.5 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.70 2.17 USD |
+0.2
|
CN¥6.99B 1.03B USD | CN¥17.22M 2.54M USD | CN¥14.62 2.16 USD | CN¥15.38 2.27 USD | CN¥6.99B 1.03B USD | 13.86 | CN¥1.06 0.16 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥6.34 0.94 USD |
+1.6
|
CN¥6.49B 957.9M USD | CN¥363.77M 53.67M USD | CN¥5.58 0.82 USD | CN¥6.66 0.98 USD | CN¥6.49B 957.9M USD | 57.63 | CN¥0.11 0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥6.32B 931.88M USD | CN¥259.52M 38.29M USD | CN¥3.47 0.51 USD | CN¥3.83 0.57 USD | CN¥6.32B 931.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.92 0.28 USD |
-3.03
|
CN¥6.31B 930.9M USD | CN¥176.30M 26.01M USD | CN¥1.89 0.28 USD | CN¥1.99 0.29 USD | CN¥6.31B 930.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥7.23 1.07 USD |
+1.54
|
CN¥6.17B 910.54M USD | CN¥7.27M 1.07M USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥6.17B 910.54M USD | 31.43 | CN¥0.23 0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.69 2.17 USD |
+0.41
|
CN¥6.08B 897.25M USD | CN¥11.56M 1.71M USD | CN¥14.64 2.16 USD | CN¥15.20 2.24 USD | CN¥6.08B 897.25M USD | 58.75 | CN¥0.25 0.04 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.60 0.68 USD |
-7.07
|
CN¥5.99B 884.33M USD | CN¥78.17M 11.53M USD | CN¥4.51 0.67 USD | CN¥4.86 0.72 USD | CN¥5.99B 884.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹163.92 1.98 USD |
+0.18
|
₹71.82B 868.89M USD | ₹161.44K 1.95K USD | ₹163.36 1.98 USD | ₹166.80 2.02 USD | ₹71.82B 868.89M USD | 47.79 | ₹3.43 0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.73 0.55 USD |
+1.36
|
CN¥5.85B 862.95M USD | CN¥26.05M 3.84M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥5.85B 862.95M USD | 0 | CN¥0.00 0 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.12 2.18 USD |
+0.97
|
A$1.20B 837.5M USD | A$1.14M 793.03K USD | A$3.03 2.12 USD | A$3.12 2.18 USD | A$1.20B 837.5M USD | 0 | -A$0.41 -0.2 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$6.52B 834.11M USD | HK$158.52K 20.27K USD | HK$2.78 0.36 USD | HK$2.80 0.36 USD | HK$6.52B 834.11M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.92 0.87 USD |
+1.37
|
CN¥5.64B 831.87M USD | CN¥26.13M 3.86M USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥5.64B 831.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.02 2.95 USD |
-4.21
|
CN¥5.50B 811.93M USD | CN¥28.76M 4.24M USD | CN¥19.67 2.9 USD | CN¥21.13 3.12 USD | CN¥5.50B 811.93M USD | 13.00 | CN¥1.54 0.23 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹118.95 1.44 USD |
-0.07
|
₹65.62B 793.93M USD | ₹641.70K 7.76K USD | ₹118.40 1.43 USD | ₹119.98 1.45 USD | ₹65.62B 793.93M USD | 14.96 | ₹7.95 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.10 1.95 USD |
-0.54
|
₹64.19B 776.65M USD | ₹669.56K 8.1K USD | ₹160.41 1.94 USD | ₹163.56 1.98 USD | ₹64.19B 776.65M USD | 9.27 | ₹17.37 0.21 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.84 0.09 USD |
+0.71
|
TRY 23.94B 751.86M USD | TRY 27.02M 848.67K USD | TRY 2.83 0.09 USD | TRY 2.86 0.09 USD | TRY 23.94B 751.86M USD | 0 | -TRY 0.54 -0.01 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹197.30 2.39 USD |
+1.54
|
₹60.99B 737.91M USD | ₹356.23K 4.31K USD | ₹193.80 2.34 USD | ₹198.85 2.41 USD | ₹60.99B 737.91M USD | 33.84 | ₹5.83 0.07 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.80 1.3 USD |
-2.44
|
CN¥4.90B 722.53M USD | CN¥6.55M 967.04K USD | CN¥8.63 1.27 USD | CN¥8.90 1.31 USD | CN¥4.90B 722.53M USD | 18.33 | CN¥0.48 0.07 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥4.84B 714.57M USD | CN¥15.93M 2.35M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥4.84B 714.57M USD | 24.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.14 0.76 USD |
+1.58
|
CN¥4.45B 657.21M USD | CN¥4.05M 596.87K USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥4.45B 657.21M USD | 27.05 | CN¥0.19 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 3.02B 642.73M USD | MYR 10.27M 2.18M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.02B 642.73M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.17 1.21 USD |
+1.36
|
CN¥4.24B 625.4M USD | CN¥9.45M 1.39M USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥4.24B 625.4M USD | 7.56 | CN¥1.08 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.34 1.23 USD |
+6.65
|
CN¥4.23B 623.43M USD | CN¥25.39M 3.75M USD | CN¥7.81 1.15 USD | CN¥8.60 1.27 USD | CN¥4.23B 623.43M USD | 75.81 | CN¥0.11 0.02 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.50 5.19 USD |
-2.28
|
€483.15M 557.72M USD | €1.11K 1.28K USD | €4.50 5.19 USD | €4.50 5.19 USD | €483.15M 557.72M USD | 12.14 | €0.37 0.43 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.76 1.59 USD |
+1.99
|
CN¥3.76B 555.1M USD | CN¥2.58M 380.42K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥3.76B 555.1M USD | 25.02 | CN¥0.43 0.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.48 5.46 USD |
-0.56
|
PLN 2.13B 541.58M USD | PLN 32.37K 8.23K USD | PLN 21.26 5.4 USD | PLN 21.74 5.53 USD | PLN 2.13B 541.58M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
0
|
NT$16.57B 526.43M USD | NT$983.55K 31.25K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$16.57B 526.43M USD | 14.86 | NT$2.65 0.08 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹212.58 2.57 USD |
+0.41
|
₹41.34B 500.15M USD | ₹303.26K 3.67K USD | ₹211.30 2.56 USD | ₹213.79 2.59 USD | ₹41.34B 500.15M USD | 19.46 | ₹10.92 0.13 USD | ||
Intrepid Potash
IPI
US
|
$36.99 — |
+1.59
|
$497.76M — | $290.20K — | $36.73 — | $38.26 — | $497.76M — | 30.82 | $1.20 — | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥3.36B 495.52M USD | CN¥7.59M 1.12M USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥3.36B 495.52M USD | 64.62 | CN¥0.08 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥3.35B 493.96M USD | CN¥7.56M 1.12M USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥3.35B 493.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹172.84 2.09 USD |
-0.66
|
₹40.49B 489.82M USD | ₹129.93K 1.57K USD | ₹172.20 2.08 USD | ₹175.51 2.12 USD | ₹40.49B 489.82M USD | 345.68 | ₹0.50 0.006 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.92 0.87 USD |
-0.67
|
CN¥3.28B 483.78M USD | CN¥7.09M 1.05M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥3.28B 483.78M USD | 14.09 | CN¥0.42 0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥3.15B 464.9M USD | CN¥21.73M 3.21M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.15B 464.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.03 0.89 USD |
+1.86
|
CN¥2.89B 425.8M USD | CN¥24.52M 3.62M USD | CN¥5.95 0.88 USD | CN¥6.40 0.94 USD | CN¥2.89B 425.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.53 0.82 USD |
-4.66
|
CN¥2.88B 425.59M USD | CN¥46.68M 6.89M USD | CN¥5.46 0.81 USD | CN¥5.88 0.87 USD | CN¥2.88B 425.59M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.73 1.58 USD |
-1.56
|
CN¥2.88B 425.56M USD | CN¥5.79M 854.53K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥2.88B 425.56M USD | 16.50 | CN¥0.65 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹70.59 0.85 USD |
+0.74
|
₹34.63B 418.96M USD | ₹172.28K 2.08K USD | ₹70.25 0.85 USD | ₹70.78 0.86 USD | ₹34.63B 418.96M USD | 9.52 | ₹7.41 0.09 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.28 0.78 USD |
+4.97
|
CN¥2.77B 408.38M USD | CN¥14.43M 2.13M USD | CN¥5.05 0.75 USD | CN¥5.33 0.79 USD | CN¥2.77B 408.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥20.13 2.97 USD |
-0.54
|
CN¥2.72B 401.56M USD | CN¥8.95M 1.32M USD | CN¥19.30 2.85 USD | CN¥20.39 3.01 USD | CN¥2.72B 401.56M USD | 42.82 | CN¥0.47 0.07 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.84 2.34 USD |
+1.21
|
CN¥2.47B 364.26M USD | CN¥2.11M 311.91K USD | CN¥15.52 2.29 USD | CN¥15.87 2.34 USD | CN¥2.47B 364.26M USD | 24.36 | CN¥0.65 0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥2.45B 361.84M USD | CN¥6.12M 902.32K USD | CN¥5.60 0.83 USD | CN¥5.73 0.85 USD | CN¥2.45B 361.84M USD | 18.19 | CN¥0.31 0.05 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.24 0.92 USD |
+2.63
|
CN¥2.28B 337.09M USD | CN¥6.50M 958.94K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥2.28B 337.09M USD | 312.00 | CN¥0.02 0.002 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.81 0.41 USD |
+2.93
|
CN¥2.24B 331.14M USD | CN¥2.48M 365.47K USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥2.24B 331.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.25 1.67 USD |
+1.81
|
CA$438.26M 325.21M USD | CA$28.84K 21.4K USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$438.26M 325.21M USD | 6.24 | CA$0.36 0.27 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.37 1.09 USD |
-1.21
|
CN¥2.13B 314.33M USD | CN¥13.89M 2.05M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥2.13B 314.33M USD | 35.09 | CN¥0.21 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.04 0.89 USD |
+0.67
|
CN¥2.10B 309.77M USD | CN¥8.66M 1.28M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥2.10B 309.77M USD | 40.26 | CN¥0.15 0.02 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.46 2.13 USD |
+3.14
|
CN¥2.06B 303.99M USD | CN¥17.61M 2.6M USD | CN¥13.59 2.01 USD | CN¥15.15 2.24 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.22 1.8 USD |
+1.75
|
CN¥2.02B 298.12M USD | CN¥1.57M 232.25K USD | CN¥12.07 1.78 USD | CN¥12.34 1.82 USD | CN¥2.02B 298.12M USD | 55.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.36 0.79 USD |
+2.49
|
CN¥2.01B 297.04M USD | CN¥6.29M 928.53K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.01B 297.04M USD | 0 | -CN¥0.49 -0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹61.91 0.75 USD |
+0.06
|
₹15.74B 190.48M USD | ₹472.77K 5.72K USD | ₹61.80 0.75 USD | ₹62.85 0.76 USD | ₹15.74B 190.48M USD | 24.56 | ₹2.52 0.03 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.32 1.28 USD |
+3.44
|
R$891.51M 180.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.51M 180.69M USD | 79.00 | R$0.08 0.02 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.07 0.82 USD |
+0.03
|
₹13.86B 167.7M USD | ₹116.93K 1.41K USD | ₹67.90 0.82 USD | ₹68.57 0.83 USD | ₹13.86B 167.7M USD | 6.62 | ₹10.27 0.12 USD | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 694.47M 147.67M USD | MYR 547.10K 116.33K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 694.47M 147.67M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
