Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (317)
- {{item.name}}
Agricultural Inputs (317)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$78.57 — |
+0.85
|
$52.42B — | $3.71M — | $78.41 — | $79.48 — | $52.42B — | 47.04 | $1.67 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.31 72.21 USD |
+0.94
|
CA$46.44B 34.46B USD | CA$1.06M 789.45K USD | CA$96.61 71.69 USD | CA$98.78 73.3 USD | CA$46.44B 34.46B USD | 14.20 | CA$6.85 5.08 USD | ||
Nutrien
NTR
US
|
$70.50 — |
+1.59
|
$33.64B — | $3.41M — | $69.93 — | $71.55 — | $33.64B — | 14.04 | $5.02 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.85 4.11 USD |
+0.04
|
CN¥147.37B 21.74B USD | CN¥28.11M 4.15M USD | CN¥27.70 4.09 USD | CN¥28.48 4.2 USD | CN¥147.37B 21.74B USD | 14.28 | CN¥1.95 0.29 USD | ||
CF Industries
CF
US
|
$119.02 — |
-0.58
|
$18.01B — | $2.33M — | $118.93 — | $123.88 — | $18.01B — | 8.88 | $13.40 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.96 2.74 USD |
+0.58
|
QAR 60.24B 16.55B USD | QAR 1.42M 389.14K USD | QAR 9.91 2.72 USD | QAR 10.00 2.75 USD | QAR 60.24B 16.55B USD | 23.15 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.00 33.08 USD |
-0.8
|
SAR 59.03B 15.75B USD | SAR 281.60K 75.12K USD | SAR 123.60 32.97 USD | SAR 125.20 33.4 USD | SAR 59.03B 15.75B USD | 15.19 | SAR 8.16 2.18 USD | ||
Yara International ASA
YARIY
US
|
$23.43 — |
+5.78
|
$11.94B — | $2.41K — | $23.14 — | $23.47 — | $11.94B — | 7.78 | $3.01 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 432.60 41.5 USD |
+3.43
|
NOK 122.95B 11.79B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 122.95B 11.79B USD | 10.29 | NOK 42.03 4.03 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 437.20 41.94 USD |
+5
|
NOK 111.37B 10.68B USD | NOK 701.59K 67.3K USD | NOK 418.70 40.16 USD | NOK 437.20 41.94 USD | NOK 111.37B 10.68B USD | 7.70 | NOK 56.76 5.44 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.57 4.36 USD |
-0.74
|
CN¥53.91B 7.95B USD | CN¥27.75M 4.09M USD | CN¥29.54 4.36 USD | CN¥30.58 4.51 USD | CN¥53.91B 7.95B USD | 10.12 | CN¥2.92 0.43 USD | ||
ICL
ICL
US
|
$5.50 — |
+1.66
|
$7.10B — | $947.20K — | $5.45 — | $5.56 — | $7.10B — | 22.91 | $0.24 — | ||
The Mosaic Company
MOS
US
|
$22.23 — |
+5.16
|
$7.07B — | $8.73M — | $21.62 — | $22.53 — | $7.07B — | 0 | -$2.13 — | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥47.47 7 USD |
-1.56
|
CN¥43.86B 6.47B USD | CN¥11.69M 1.73M USD | CN¥47.27 6.97 USD | CN¥49.23 7.26 USD | CN¥43.86B 6.47B USD | 23.85 | CN¥1.99 0.29 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹791.70 9.58 USD |
+0.58
|
₹512.29B 6.2B USD | ₹19.45K 235.26 USD | ₹788.50 9.54 USD | ₹794.50 9.61 USD | ₹512.29B 6.2B USD | 0 | -₹1.67 -0.02 USD | ||
UPL Limited
UPL.NS
IN
|
₹571.30 6.91 USD |
+0.58
|
₹482.91B 5.84B USD | ₹709.86K 8.59K USD | ₹568.50 6.88 USD | ₹572.35 6.92 USD | ₹482.91B 5.84B USD | 23.45 | ₹24.36 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 471.75 14.82 USD |
+9.97
|
TRY 157.56B 4.95B USD | TRY 4.20M 131.86K USD | TRY 423.00 13.28 USD | TRY 471.75 14.82 USD | TRY 157.56B 4.95B USD | 22.12 | TRY 21.32 0.67 USD | ||
The Scotts Miracle-Gro Company
SMG
US
|
$61.13 — |
+2.65
|
$3.56B — | $1.41M — | $60.10 — | $63.46 — | $3.56B — | 23.60 | $2.59 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€15.25 17.6 USD |
+3.71
|
€3.00B 3.46B USD | €93.00 107.35 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.46B USD | 2.79 | €5.46 6.3 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹553.30 6.69 USD |
-0.16
|
₹276.18B 3.34B USD | ₹24.70K 298.8 USD | ₹551.65 6.67 USD | ₹556.20 6.73 USD | ₹276.18B 3.34B USD | 48.45 | ₹11.42 0.14 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.12 8.13 USD |
-0.58
|
CN¥22.27B 3.29B USD | CN¥3.48M 513.49K USD | CN¥54.70 8.07 USD | CN¥56.80 8.38 USD | CN¥22.27B 3.29B USD | 17.61 | CN¥3.13 0.46 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€15.17 17.51 USD |
+3.27
|
€2.72B 3.14B USD | €2.26M 2.61M USD | €14.74 17.01 USD | €15.34 17.71 USD | €2.72B 3.14B USD | 2.56 | €5.91 6.82 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.14 7.69 USD |
-1.36
|
CN¥19.01B 2.8B USD | CN¥754.08K 111.26K USD | CN¥52.02 7.68 USD | CN¥54.16 7.99 USD | CN¥19.01B 2.8B USD | 19.90 | CN¥2.62 0.39 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.30 84.61 USD |
+1.66
|
€2.42B 2.79B USD | €13.41K 15.48K USD | €71.20 82.19 USD | €73.30 84.61 USD | €2.42B 2.79B USD | 15.39 | €4.76 5.49 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 231.00 7.25 USD |
-0.22
|
TRY 85.23B 2.68B USD | TRY 6.46M 203.03K USD | TRY 222.20 6.98 USD | TRY 233.30 7.33 USD | TRY 85.23B 2.68B USD | 0 | -TRY 14.85 -0.4 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.54 2 USD |
+1.2
|
CN¥16.99B 2.51B USD | CN¥12.24M 1.81M USD | CN¥13.43 1.98 USD | CN¥13.75 2.03 USD | CN¥16.99B 2.51B USD | 10.66 | CN¥1.27 0.19 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.58 1.86 USD |
-1.8
|
CN¥15.19B 2.24B USD | CN¥9.59M 1.41M USD | CN¥12.54 1.85 USD | CN¥13.13 1.94 USD | CN¥15.19B 2.24B USD | 17.23 | CN¥0.73 0.11 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹436.50 5.28 USD |
+0.38
|
₹174.88B 2.12B USD | ₹50.83K 614.98 USD | ₹435.75 5.27 USD | ₹439.10 5.31 USD | ₹174.88B 2.12B USD | 9.06 | ₹48.13 0.58 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.61 1.57 USD |
-0.93
|
CN¥14.32B 2.11B USD | CN¥17.61M 2.6M USD | CN¥10.55 1.56 USD | CN¥10.83 1.6 USD | CN¥14.32B 2.11B USD | 66.31 | CN¥0.16 0.02 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.44 1.84 USD |
-1.5
|
CN¥13.53B 2B USD | CN¥16.33M 2.41M USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥13.53B 2B USD | 18.56 | CN¥0.67 0.1 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥12.67B 1.87B USD | CN¥5.54M 818.02K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.85 2.19 USD |
+1.37
|
CN¥11.89B 1.75B USD | CN¥16.92M 2.5M USD | CN¥14.65 2.16 USD | CN¥15.05 2.22 USD | CN¥11.89B 1.75B USD | 27.00 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.14 1.64 USD |
-1.07
|
CN¥10.81B 1.6B USD | CN¥13.59M 2M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥10.81B 1.6B USD | 10.60 | CN¥1.05 0.15 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.46 1.21 USD |
-0.84
|
HK$12.05B 1.54B USD | HK$372.00K 47.56K USD | HK$9.43 1.21 USD | HK$9.72 1.24 USD | HK$12.05B 1.54B USD | 10.86 | HK$0.87 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.40 1.47 USD |
+1.42
|
NT$45.47B 1.44B USD | NT$2.99M 94.95K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$45.47B 1.44B USD | 55.23 | NT$0.84 0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.70 23.89 USD |
+0.49
|
€1.22B 1.41B USD | €8.27K 9.54K USD | €20.35 23.49 USD | €20.85 24.07 USD | €1.22B 1.41B USD | 0 | -€1.34 -1.5 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.25 1.36 USD |
+1.54
|
CN¥9.29B 1.37B USD | CN¥20.07M 2.96M USD | CN¥8.95 1.32 USD | CN¥9.30 1.37 USD | CN¥9.29B 1.37B USD | 12.01 | CN¥0.77 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.10 1.49 USD |
-0.79
|
CN¥9.19B 1.36B USD | CN¥5.94M 875.83K USD | CN¥10.07 1.49 USD | CN¥10.37 1.53 USD | CN¥9.19B 1.36B USD | 14.22 | CN¥0.71 0.1 USD | ||
FMC
FMC
US
|
$10.81 — |
+6.82
|
$1.35B — | $3.50M — | $10.29 — | $11.10 — | $1.35B — | 0 | -$22.96 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.91 1.17 USD |
-8.02
|
CN¥9.11B 1.34B USD | CN¥29.57M 4.36M USD | CN¥7.88 1.16 USD | CN¥8.18 1.21 USD | CN¥9.11B 1.34B USD | 8.32 | CN¥0.95 0.14 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥9.03B 1.33B USD | CN¥22.53M 3.32M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥9.03B 1.33B USD | 13.02 | CN¥0.35 0.05 USD | ||
CVR Partners, LP
UAN
US
|
$122.27 — |
+0.96
|
$1.29B — | $22.93K — | $120.70 — | $122.77 — | $1.29B — | 8.06 | $15.16 — | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.47 2.73 USD |
-3.5
|
CN¥7.95B 1.17B USD | CN¥8.92M 1.32M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.95B 1.17B USD | 14.20 | CN¥1.30 0.19 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.98 0.25 USD |
-8.56
|
HK$9.10B 1.16B USD | HK$11.38M 1.46M USD | HK$1.96 0.25 USD | HK$2.06 0.26 USD | HK$9.10B 1.16B USD | 8.22 | HK$0.24 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$8.92B 1.14B USD | HK$6.12M 781.88K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$8.92B 1.14B USD | 6.04 | HK$0.21 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.64 2.16 USD |
+0.38
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 0 | -R$105,102.00 -21302.5 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.88 2.2 USD |
+1.43
|
CN¥7.08B 1.04B USD | CN¥12.19M 1.8M USD | CN¥14.70 2.17 USD | CN¥15.38 2.27 USD | CN¥7.08B 1.04B USD | 14.03 | CN¥1.06 0.16 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.90 0.28 USD |
-4.04
|
CN¥6.24B 921.2M USD | CN¥127.11M 18.75M USD | CN¥1.89 0.28 USD | CN¥1.99 0.29 USD | CN¥6.24B 921.2M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥6.14B 905.51M USD | CN¥3.98M 587.22K USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥6.14B 905.51M USD | 31.26 | CN¥0.23 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.97 0.88 USD |
-4.33
|
CN¥6.11B 902M USD | CN¥224.75M 33.16M USD | CN¥5.58 0.82 USD | CN¥6.09 0.9 USD | CN¥6.11B 902M USD | 54.27 | CN¥0.11 0.02 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.72 2.17 USD |
+0.62
|
CN¥6.09B 899.08M USD | CN¥7.99M 1.18M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥6.09B 899.08M USD | 58.88 | CN¥0.25 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.54 0.52 USD |
-4.84
|
CN¥5.98B 882.05M USD | CN¥154.12M 22.74M USD | CN¥3.47 0.51 USD | CN¥3.75 0.55 USD | CN¥5.98B 882.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.57 0.67 USD |
-7.68
|
CN¥5.95B 878.56M USD | CN¥57.92M 8.55M USD | CN¥4.51 0.67 USD | CN¥4.86 0.72 USD | CN¥5.95B 878.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹165.23 2 USD |
+0.98
|
₹72.39B 875.83M USD | ₹97.23K 1.18K USD | ₹163.36 1.98 USD | ₹166.80 2.02 USD | ₹72.39B 875.83M USD | 48.17 | ₹3.43 0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥5.75B 849.07M USD | CN¥16.29M 2.4M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥5.75B 849.07M USD | 0 | CN¥0.00 0 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$6.52B 834.11M USD | HK$14.20K 1.82K USD | HK$2.78 0.36 USD | HK$2.80 0.36 USD | HK$6.52B 834.11M USD | 0 | -HK$0.27 -0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.08 2.15 USD |
-0.49
|
A$1.18B 825.42M USD | A$581.43K 406.17K USD | A$3.03 2.12 USD | A$3.10 2.17 USD | A$1.18B 825.42M USD | 0 | -A$0.41 -0.2 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.87 0.87 USD |
+0.51
|
CN¥5.59B 824.84M USD | CN¥13.80M 2.04M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥5.59B 824.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥19.86 2.93 USD |
-4.98
|
CN¥5.46B 805.44M USD | CN¥20.98M 3.1M USD | CN¥19.68 2.9 USD | CN¥21.13 3.12 USD | CN¥5.46B 805.44M USD | 12.89 | CN¥1.54 0.23 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹118.98 1.44 USD |
-0.04
|
₹65.64B 794.13M USD | ₹351.19K 4.25K USD | ₹118.60 1.43 USD | ₹119.98 1.45 USD | ₹65.64B 794.13M USD | 14.96 | ₹7.95 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.85 1.96 USD |
-0.08
|
₹64.49B 780.27M USD | ₹178.58K 2.16K USD | ₹161.69 1.96 USD | ₹163.56 1.98 USD | ₹64.49B 780.27M USD | 9.31 | ₹17.37 0.21 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.82 0.09 USD |
+1.08
|
TRY 23.77B 746.57M USD | TRY 266.41M 8.37M USD | TRY 2.76 0.09 USD | TRY 2.84 0.09 USD | TRY 23.77B 746.57M USD | 0 | -TRY 0.54 -0.01 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹197.48 2.39 USD |
+1.64
|
₹61.05B 738.59M USD | ₹257.94K 3.12K USD | ₹193.80 2.34 USD | ₹198.85 2.41 USD | ₹61.05B 738.59M USD | 33.87 | ₹5.83 0.07 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.67 1.28 USD |
-3.88
|
CN¥4.82B 711.86M USD | CN¥5.23M 771.65K USD | CN¥8.63 1.27 USD | CN¥8.90 1.31 USD | CN¥4.82B 711.86M USD | 18.06 | CN¥0.48 0.07 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥4.76B 702.15M USD | CN¥8.67M 1.28M USD | CN¥5.05 0.75 USD | CN¥5.17 0.76 USD | CN¥4.76B 702.15M USD | 24.23 | CN¥0.21 0.03 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.14 0.76 USD |
+1.58
|
CN¥4.45B 657.21M USD | CN¥2.31M 341.35K USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥4.45B 657.21M USD | 27.05 | CN¥0.19 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 3.02B 642.73M USD | MYR 8.39M 1.78M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.02B 642.73M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.07 1.19 USD |
+0.12
|
CN¥4.19B 617.74M USD | CN¥6.02M 888.42K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥4.19B 617.74M USD | 7.47 | CN¥1.08 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.99 1.18 USD |
+2.17
|
CN¥4.05B 597.26M USD | CN¥8.41M 1.24M USD | CN¥7.81 1.15 USD | CN¥8.08 1.19 USD | CN¥4.05B 597.26M USD | 72.63 | CN¥0.11 0.02 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.60 5.31 USD |
-0.43
|
€494.44M 570.75M USD | €161.01K 185.86K USD | €4.50 5.19 USD | €4.64 5.36 USD | €494.44M 570.75M USD | 12.43 | €0.37 0.43 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.72 1.58 USD |
+1.61
|
CN¥3.75B 553.04M USD | CN¥1.63M 240.4K USD | CN¥10.54 1.56 USD | CN¥10.75 1.59 USD | CN¥3.75B 553.04M USD | 24.93 | CN¥0.43 0.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.60 5.49 USD |
+8.16
|
PLN 2.14B 544.6M USD | PLN 700.80K 178.12K USD | PLN 19.97 5.08 USD | PLN 21.90 5.57 USD | PLN 2.14B 544.6M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.60 1.26 USD |
+0.51
|
NT$16.65B 529.11M USD | NT$758.41K 24.1K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$16.65B 529.11M USD | 14.94 | NT$2.65 0.08 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹212.43 2.57 USD |
+0.34
|
₹41.31B 499.79M USD | ₹98.29K 1.19K USD | ₹211.90 2.56 USD | ₹213.79 2.59 USD | ₹41.31B 499.79M USD | 19.45 | ₹10.92 0.13 USD | ||
Intrepid Potash
IPI
US
|
$36.99 — |
+1.59
|
$497.76M — | $290.20K — | $36.73 — | $38.26 — | $497.76M — | 30.82 | $1.20 — | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹174.10 2.11 USD |
+0.06
|
₹40.78B 493.39M USD | ₹39.95K 483.34 USD | ₹172.58 2.09 USD | ₹175.51 2.12 USD | ₹40.78B 493.39M USD | 348.19 | ₹0.50 0.006 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.12 0.76 USD |
+0.39
|
CN¥3.33B 490.73M USD | CN¥4.71M 695.24K USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥3.33B 490.73M USD | 64.00 | CN¥0.08 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥3.31B 489.1M USD | CN¥5.42M 799.16K USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥3.31B 489.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.89 0.87 USD |
-1.17
|
CN¥3.26B 481.33M USD | CN¥5.13M 757.07K USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥3.26B 481.33M USD | 14.02 | CN¥0.42 0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.08 0.31 USD |
+1.46
|
CN¥3.14B 462.68M USD | CN¥14.16M 2.09M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.91B 429.33M USD | CN¥16.73M 2.47M USD | CN¥5.95 0.88 USD | CN¥6.40 0.94 USD | CN¥2.91B 429.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.52 0.81 USD |
-4.83
|
CN¥2.88B 424.82M USD | CN¥36.23M 5.35M USD | CN¥5.46 0.81 USD | CN¥5.88 0.87 USD | CN¥2.88B 424.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.61 1.57 USD |
-2.66
|
CN¥2.85B 420.8M USD | CN¥3.88M 573.18K USD | CN¥10.57 1.56 USD | CN¥10.88 1.61 USD | CN¥2.85B 420.8M USD | 16.32 | CN¥0.65 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹70.43 0.85 USD |
+0.51
|
₹34.55B 418.01M USD | ₹70.81K 856.67 USD | ₹70.25 0.85 USD | ₹70.78 0.86 USD | ₹34.55B 418.01M USD | 9.50 | ₹7.41 0.09 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.19 0.77 USD |
+3.18
|
CN¥2.72B 401.41M USD | CN¥5.50M 811.74K USD | CN¥5.05 0.75 USD | CN¥5.26 0.78 USD | CN¥2.72B 401.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.47 2.87 USD |
-3.8
|
CN¥2.63B 388.39M USD | CN¥5.97M 880.55K USD | CN¥19.30 2.85 USD | CN¥20.39 3.01 USD | CN¥2.63B 388.39M USD | 41.42 | CN¥0.47 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥2.46B 363.12M USD | CN¥3.25M 479.09K USD | CN¥5.60 0.83 USD | CN¥5.73 0.85 USD | CN¥2.46B 363.12M USD | 18.25 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.78 2.33 USD |
+0.83
|
CN¥2.46B 362.88M USD | CN¥1.46M 215.11K USD | CN¥15.52 2.29 USD | CN¥15.87 2.34 USD | CN¥2.46B 362.88M USD | 24.27 | CN¥0.65 0.1 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.26 0.92 USD |
+2.96
|
CN¥2.29B 338.17M USD | CN¥4.79M 706.37K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥2.29B 338.17M USD | 313.00 | CN¥0.02 0.002 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.79 0.41 USD |
+2.2
|
CN¥2.23B 328.79M USD | CN¥977.50K 144.23K USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥2.23B 328.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.25 1.67 USD |
+1.81
|
CA$438.26M 325.21M USD | CA$28.84K 21.4K USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$438.26M 325.21M USD | 6.24 | CA$0.36 0.27 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.37 1.09 USD |
-1.21
|
CN¥2.13B 314.33M USD | CN¥10.12M 1.49M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥2.13B 314.33M USD | 35.09 | CN¥0.21 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥2.08B 306.69M USD | CN¥5.05M 745.44K USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥2.08B 306.69M USD | 39.86 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.21 1.8 USD |
+1.67
|
CN¥2.02B 297.87M USD | CN¥935.10K 137.97K USD | CN¥12.07 1.78 USD | CN¥12.34 1.82 USD | CN¥2.02B 297.87M USD | 55.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.31 0.78 USD |
+1.53
|
CN¥1.99B 294.27M USD | CN¥3.03M 446.39K USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥1.99B 294.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.70 2.02 USD |
-2.28
|
CN¥1.95B 288.01M USD | CN¥9.61M 1.42M USD | CN¥13.59 2.01 USD | CN¥14.43 2.13 USD | CN¥1.95B 288.01M USD | 0 | -CN¥0.98 -0.1 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹62.41 0.76 USD |
+0.87
|
₹15.87B 192.02M USD | ₹229.70K 2.78K USD | ₹61.91 0.75 USD | ₹62.85 0.76 USD | ₹15.87B 192.02M USD | 24.76 | ₹2.52 0.03 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.32 1.28 USD |
+3.44
|
R$891.51M 180.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$891.51M 180.69M USD | 79.00 | R$0.08 0.02 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.06 0.82 USD |
+0.01
|
₹13.86B 167.68M USD | ₹73.88K 893.85 USD | ₹67.94 0.82 USD | ₹68.57 0.83 USD | ₹13.86B 167.68M USD | 6.62 | ₹10.27 0.12 USD | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 694.47M 147.67M USD | MYR 534.20K 113.59K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 694.47M 147.67M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
