Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (3)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (9)
- Canada (8)
- Chile (1)
- China (53)
- France (2)
- Germany (34)
- Greece (1)
- Hong Kong (5)
- India (66)
- Indonesia (3)
- Israel (2)
- Japan (8)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (4)
- Thailand (6)
- Turkey (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
Basic Materials (274)
- {{item.name}}
- All sectors
- Basic Materials (274)
Agricultural Inputs (274)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $67.89 — |
+0.19
|
$45.75B — | $581.48K — | $67.28 — | $67.98 — | $45.75B — | 27.27 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$86.79 63.52 USD |
+2.44
|
CA$41.59B 30.86B USD | CA$165.49K 1.53M USD | CA$85.58 63.51 USD | CA$86.71 64.34 USD | CA$41.59B 30.86B USD | 16.88 | CA$5.07 3.76 USD | ||
| Nutrien NTR | $62.30 — |
-0.33
|
$30.43B — | $847.92K — | $62.47 — | $63.29 — | $30.43B — | 16.84 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.72 3.99 USD |
+3.53
|
CN¥151.97B 21.13B USD | CN¥26.19M 3.64M USD | CN¥28.00 3.89 USD | CN¥28.96 4.03 USD | CN¥151.97B 21.13B USD | 25.19 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 110.30 29.43 USD |
-1.16
|
SAR 52.51B 14.01B USD | SAR 194.07K 51.77K USD | SAR 109.50 29.21 USD | SAR 111.10 29.64 USD | SAR 52.51B 14.01B USD | 12.24 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $76.93 — |
-0.93
|
$12.46B — | $923.70K — | $76.89 — | $77.98 — | $12.46B — | 9.30 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 415.00 39.81 USD |
-0.16
|
NOK 117.95B 11.31B USD | NOK 610.00 58.52 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 117.95B 11.31B USD | 9.87 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $20.45 — |
-1.68
|
$10.42B — | $216.00 — | $20.56 — | $20.56 — | $10.42B — | 14.10 | $1.45 — | ||
| Yara International ASA YAR.OL | NOK 414.00 39.71 USD |
+0.49
|
NOK 105.46B 10.12B USD | NOK 225.29K 21.61K USD | NOK 412.00 39.52 USD | NOK 415.30 39.84 USD | NOK 105.46B 10.12B USD | 14.31 | NOK 28.92 2.77 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥33.41 4.64 USD |
-1.24
|
CN¥60.89B 8.47B USD | CN¥6.54M 909.94K USD | CN¥33.30 4.63 USD | CN¥33.77 4.7 USD | CN¥60.89B 8.47B USD | 10.84 | CN¥3.08 0.43 USD | ||
| UPL Limited UPL.NS | ₹805.10 9.53 USD |
+0.06
|
₹664.86B 8.04B USD | ₹8.33M 100.76K USD | ₹768.90 9.3 USD | ₹792.65 9.59 USD | ₹664.86B 8.04B USD | 30.39 | ₹25.90 0.31 USD | ||
| The Mosaic Company MOS | $24.15 — |
+0.37
|
$7.67B — | $2.98M — | $24.13 — | $24.38 — | $7.67B — | 6.25 | $3.86 — | ||
| ICL ICL | $5.54 — |
0
|
$7.15B — | $1.18M — | $5.53 — | $5.64 — | $7.15B — | 19.10 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.77 6.64 USD |
-0.35
|
CN¥44.14B 6.14B USD | CN¥909.40K 126.45K USD | CN¥47.50 6.6 USD | CN¥48.09 6.69 USD | CN¥44.14B 6.14B USD | 24.24 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.39 9.7 USD |
-1.09
|
CN¥28.27B 3.93B USD | CN¥287.81K 40.02K USD | CN¥69.35 9.64 USD | CN¥70.34 9.78 USD | CN¥28.27B 3.93B USD | 22.71 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 363.00 10.84 USD |
+3.2
|
TRY 115.31B 3.62B USD | TRY 2.85M 70.9K USD | TRY 341.50 10.72 USD | TRY 353.50 11.1 USD | TRY 115.31B 3.62B USD | 17.76 | TRY 19.43 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.71 — |
+0.03
|
$3.35B — | $331.17K — | $57.08 — | $58.41 — | $3.35B — | 23.36 | $2.47 — | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.62 2.17 USD |
-0.64
|
CN¥19.60B 2.73B USD | CN¥332.20K 46.19K USD | CN¥15.62 2.17 USD | CN¥15.72 2.19 USD | CN¥19.60B 2.73B USD | 12.69 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.55 13.71 USD |
+1.09
|
€2.47B 2.7B USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 2.29 | €5.46 5.97 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥68.95 9.59 USD |
+1.85
|
CN¥19.36B 2.69B USD | CN¥290.10K 40.34K USD | CN¥67.43 9.38 USD | CN¥69.14 9.61 USD | CN¥19.36B 2.69B USD | 19.31 | CN¥3.57 0.5 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.42 13.58 USD |
+0.24
|
€2.22B 2.43B USD | €460.67K 503.57K USD | €12.41 13.57 USD | €12.55 13.72 USD | €2.22B 2.43B USD | 0 | -€9.48 -10.3 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.40 0.31 USD |
0
|
HK$18.32B 2.34B USD | HK$1.00K 127.86 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$18.32B 2.34B USD | 0 | -HK$0.71 -0.09 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹479.05 5.71 USD |
+0.03
|
₹189.17B 2.29B USD | ₹20.42K 19.84K USD | ₹466.10 5.64 USD | ₹482.95 5.84 USD | ₹189.17B 2.29B USD | 10.16 | ₹46.47 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.64 1.62 USD |
-0.09
|
CN¥15.71B 2.18B USD | CN¥1.62M 225.81K USD | CN¥11.60 1.61 USD | CN¥11.73 1.63 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.35 2 USD |
-1.31
|
CN¥15.62B 2.17B USD | CN¥3.30M 458.8K USD | CN¥14.33 1.99 USD | CN¥14.48 2.01 USD | CN¥15.62B 2.17B USD | 39.86 | CN¥0.36 0.05 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.81 1.64 USD |
-0.51
|
CN¥14.26B 1.98B USD | CN¥1.02M 142.09K USD | CN¥11.81 1.64 USD | CN¥11.89 1.65 USD | CN¥14.26B 1.98B USD | 17.36 | CN¥0.68 0.09 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.53 0.77 USD |
0
|
CN¥12.88B 1.79B USD | CN¥527.40K 73.33K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥12.88B 1.79B USD | 0 | -CN¥0.64 -0.08 USD | ||
| FMC FMC | $13.98 — |
+1.08
|
$1.75B — | $3.13M — | $13.80 — | $14.15 — | $1.75B — | 0 | -$3.85 — | ||
| Tessenderlo Group NV TESB.BR | €26.30 28.75 USD |
0
|
€1.58B 1.73B USD | €16.08K 17.57K USD | €26.05 28.48 USD | €26.30 28.75 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.50 3.34 USD |
+0.3
|
R$8.24B 1.67B USD | R$773.90K 156.86K USD | R$16.35 3.31 USD | R$16.59 3.36 USD | R$8.24B 1.67B USD | 9.59 | R$1.72 0.35 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.07 1.68 USD |
-0.49
|
CN¥11.68B 1.62B USD | CN¥1.33M 184.4K USD | CN¥12.05 1.68 USD | CN¥12.15 1.69 USD | CN¥11.68B 1.62B USD | 12.84 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.92 1.38 USD |
+0.3
|
CN¥11.43B 1.59B USD | CN¥1.55M 214.84K USD | CN¥9.84 1.37 USD | CN¥10.05 1.4 USD | CN¥11.43B 1.59B USD | 11.67 | CN¥0.85 0.12 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥25.27 3.51 USD |
-1.67
|
CN¥10.88B 1.51B USD | CN¥650.89K 90.5K USD | CN¥25.20 3.5 USD | CN¥25.65 3.57 USD | CN¥10.88B 1.51B USD | 22.76 | CN¥1.11 0.15 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.80 1.5 USD |
-0.64
|
CN¥10.86B 1.51B USD | CN¥886.00K 123.19K USD | CN¥10.77 1.5 USD | CN¥10.93 1.52 USD | CN¥10.86B 1.51B USD | 16.36 | CN¥0.66 0.09 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.75 1.51 USD |
+1.17
|
NT$46.50B 1.48B USD | NT$1.10M 5.54K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$46.50B 1.48B USD | 30.22 | NT$1.57 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.19 1.83 USD |
+0.15
|
CN¥10.56B 1.47B USD | CN¥1.05M 146.12K USD | CN¥13.07 1.82 USD | CN¥13.31 1.85 USD | CN¥10.56B 1.47B USD | 22.74 | CN¥0.58 0.08 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$8.95 1.14 USD |
-0.56
|
HK$11.45B 1.46B USD | HK$450.00K 57.54K USD | HK$8.90 1.14 USD | HK$9.04 1.16 USD | HK$11.45B 1.46B USD | 7.39 | HK$1.21 0.15 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.56 1.61 USD |
-0.09
|
CN¥10.52B 1.46B USD | CN¥457.50K 63.61K USD | CN¥11.51 1.6 USD | CN¥11.60 1.61 USD | CN¥10.52B 1.46B USD | 14.45 | CN¥0.80 0.11 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.41 0.31 USD |
-1.23
|
HK$11.11B 1.42B USD | HK$27.35K 3.5K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$11.11B 1.42B USD | 10.04 | HK$0.24 0.03 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.50 0.19 USD |
0
|
HK$10.54B 1.35B USD | HK$398.06K 50.9K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$10.54B 1.35B USD | 8.33 | HK$0.18 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
-0.42
|
CN¥9.48B 1.32B USD | CN¥921.10K 128.07K USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥7.46 1.04 USD |
+0.67
|
CN¥7.64B 1.06B USD | CN¥42.67M 5.93M USD | CN¥7.43 1.03 USD | CN¥7.73 1.07 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.93 2.21 USD |
-0.5
|
CN¥7.47B 1.04B USD | CN¥1.01M 140.92K USD | CN¥15.88 2.21 USD | CN¥16.05 2.23 USD | CN¥7.47B 1.04B USD | 16.94 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $101.50 — |
-0.08
|
$1.04B — | $31.58K — | $97.00 — | $98.95 — | $1.04B — | 8.16 | $12.04 — | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.41 0.75 USD |
-1.28
|
CN¥7.05B 980.27M USD | CN¥3.13M 434.62K USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥7.05B 980.27M USD | 135.25 | CN¥0.04 0.005 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹145.47 1.76 USD |
+1.55
|
₹80.25B 970.94M USD | ₹5.55M 67.16K USD | ₹142.30 1.72 USD | ₹148.76 1.8 USD | ₹80.25B 970.94M USD | 25.70 | ₹5.66 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.17 0.58 USD |
-0.48
|
CN¥6.54B 909.14M USD | CN¥481.80K 66.99K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.54B 909.14M USD | 0 | CN¥0.00 0 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹181.16 2.19 USD |
+0.81
|
₹72.22B 873.71M USD | ₹922.35K 11.16K USD | ₹178.44 2.16 USD | ₹182.40 2.21 USD | ₹72.22B 873.71M USD | 10.80 | ₹16.77 0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.51 3.13 USD |
-1.4
|
CN¥6.19B 860.3M USD | CN¥1.22M 169.13K USD | CN¥22.51 3.13 USD | CN¥22.85 3.18 USD | CN¥6.19B 860.3M USD | 16.67 | CN¥1.35 0.19 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.33 1.84 USD |
+1.21
|
CN¥6.17B 857.89M USD | CN¥1.21M 168.14K USD | CN¥13.14 1.83 USD | CN¥13.41 1.86 USD | CN¥6.17B 857.89M USD | 16.33 | CN¥0.81 0.11 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.58 2.03 USD |
+0.83
|
CN¥6.04B 839.2M USD | CN¥3.63M 504.37K USD | CN¥14.18 1.97 USD | CN¥14.60 2.03 USD | CN¥6.04B 839.2M USD | 112.15 | CN¥0.13 0.02 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.06 0.1 USD |
+0.33
|
TRY 25.80B 810.1M USD | TRY 132.46M 4.16M USD | TRY 3.00 0.09 USD | TRY 3.08 0.1 USD | TRY 25.80B 810.1M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.77 0.25 USD |
-1.12
|
CN¥5.82B 808.71M USD | CN¥4.59M 638.74K USD | CN¥1.77 0.25 USD | CN¥1.80 0.25 USD | CN¥5.82B 808.71M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.05 0.84 USD |
-0.66
|
CN¥5.73B 796.22M USD | CN¥2.69M 374.21K USD | CN¥6.02 0.84 USD | CN¥6.10 0.85 USD | CN¥5.73B 796.22M USD | 37.81 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.66 0.93 USD |
-1.48
|
CN¥5.68B 790.42M USD | CN¥3.56M 494.72K USD | CN¥6.65 0.92 USD | CN¥6.82 0.95 USD | CN¥5.68B 790.42M USD | 26.64 | CN¥0.25 0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.69 0.79 USD |
-0.52
|
CN¥5.42B 753.47M USD | CN¥485.70K 67.53K USD | CN¥5.68 0.79 USD | CN¥5.73 0.8 USD | CN¥5.42B 753.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.91 0.19 USD |
+0.55
|
MYR 3.52B 748.47M USD | MYR 1.64M 349.63K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 3.52B 748.47M USD | 91.00 | MYR 0.01 0.002 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.02 0.84 USD |
+0.17
|
CN¥5.22B 725.37M USD | CN¥482.90K 67.14K USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥5.22B 725.37M USD | 30.10 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.05 1.4 USD |
-1.28
|
CN¥5.21B 724.97M USD | CN¥2.13M 296.29K USD | CN¥10.05 1.4 USD | CN¥10.21 1.42 USD | CN¥5.21B 724.97M USD | 11.68 | CN¥0.86 0.12 USD | ||
| Rallis India Limited RALLIS.NS | ₹277.65 3.36 USD |
-0.77
|
₹53.99B 653.24M USD | ₹448.55K 5.43K USD | ₹274.30 3.32 USD | ₹282.10 3.41 USD | ₹53.99B 653.24M USD | 30.71 | ₹9.04 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.62 1.75 USD |
0
|
CN¥4.41B 613.54M USD | CN¥112.70K 15.67K USD | CN¥12.62 1.75 USD | CN¥12.70 1.77 USD | CN¥4.41B 613.54M USD | 22.53 | CN¥0.56 0.08 USD | ||
| Nufarm Limited NUF.AX | A$2.40 1.59 USD |
+0.84
|
A$921.42M 609.85M USD | A$102.81K 68.05K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$921.42M 609.85M USD | 0 | -A$0.43 -0.2 USD | ||
| Sinon Corporation 1712.TW | NT$43.85 1.4 USD |
-0.11
|
NT$18.50B 587.9M USD | NT$281.17K 927.11 USD | NT$43.90 1.39 USD | NT$44.10 1.4 USD | NT$18.50B 587.9M USD | 16.79 | NT$2.62 0.08 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥704 4.75 USD |
-0.71
|
¥85B 572.28M USD | ¥471K 3.18K USD | ¥703 4.75 USD | ¥712 4.81 USD | ¥85B 572.28M USD | 19.34 | ¥36 0.25 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.40 0.33 USD |
-0.41
|
CN¥4.05B 563.54M USD | CN¥1.85M 257.32K USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥4.05B 563.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.96 1.11 USD |
-0.38
|
CN¥4.03B 560.73M USD | CN¥586.10K 81.49K USD | CN¥7.93 1.1 USD | CN¥8.04 1.12 USD | CN¥4.03B 560.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
| National Fertilizers Limited NFL.NS | ₹90.96 1.1 USD |
+0.83
|
₹44.62B 539.86M USD | ₹4.05M 49.05K USD | ₹89.13 1.08 USD | ₹94.20 1.14 USD | ₹44.62B 539.86M USD | 42.30 | ₹2.15 0.03 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥3.83B 532.9M USD | CN¥510.20K 70.94K USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥3.83B 532.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.76 0.94 USD |
-0.44
|
CN¥3.78B 525.18M USD | CN¥386.90K 53.8K USD | CN¥6.74 0.94 USD | CN¥6.79 0.94 USD | CN¥3.78B 525.18M USD | 14.38 | CN¥0.47 0.07 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.27 1.15 USD |
-0.24
|
CN¥3.60B 499.99M USD | CN¥760.60K 105.76K USD | CN¥8.26 1.15 USD | CN¥8.38 1.17 USD | CN¥3.60B 499.99M USD | 21.76 | CN¥0.38 0.05 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.55 0.91 USD |
-0.3
|
CN¥3.59B 499.83M USD | CN¥119.80K 16.66K USD | CN¥6.54 0.91 USD | CN¥6.58 0.91 USD | CN¥3.59B 499.83M USD | 50.38 | CN¥0.13 0.02 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.92 1.8 USD |
-0.46
|
CN¥3.47B 482.88M USD | CN¥253.20K 35.21K USD | CN¥12.91 1.8 USD | CN¥13.02 1.81 USD | CN¥3.47B 482.88M USD | 19.28 | CN¥0.67 0.09 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.73 4.76 USD |
+0.16
|
PLN 1.86B 472.24M USD | PLN 325.19K 82.65K USD | PLN 18.53 4.71 USD | PLN 19.00 4.83 USD | PLN 1.86B 472.24M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.02 0.84 USD |
-1.48
|
CN¥3.16B 438.78M USD | CN¥1.43M 198.57K USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥3.16B 438.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.02 0.84 USD |
-0.99
|
CN¥3.14B 436.6M USD | CN¥1.16M 161.61K USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥3.14B 436.6M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Itafos Inc. IFOS.V | CA$2.95 2.19 USD |
0
|
CA$570.04M 423.01M USD | CA$110.98K 82.35K USD | CA$2.93 2.17 USD | CA$2.99 2.22 USD | CA$570.04M 423.01M USD | 3.31 | CA$0.89 0.66 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.18 2.67 USD |
-0.52
|
CN¥2.99B 415.65M USD | CN¥194.10K 26.99K USD | CN¥19.17 2.67 USD | CN¥19.48 2.71 USD | CN¥2.99B 415.65M USD | 34.25 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.71 0.52 USD |
-1.07
|
CN¥2.96B 412.01M USD | CN¥1.22M 169.54K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥2.96B 412.01M USD | 371.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.81 0.81 USD |
-0.68
|
CN¥2.77B 385.33M USD | CN¥603.20K 83.87K USD | CN¥5.80 0.81 USD | CN¥5.85 0.81 USD | CN¥2.77B 385.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.88 2.76 USD |
-0.5
|
CN¥2.69B 373.72M USD | CN¥300.90K 41.84K USD | CN¥19.84 2.76 USD | CN¥20.10 2.79 USD | CN¥2.69B 373.72M USD | 90.36 | CN¥0.22 0.03 USD | ||
| Intrepid Potash IPI | $27.79 — |
-0.43
|
$373.13M — | $57.22K — | $27.79 — | $28.33 — | $373.13M — | 0 | -$15.19 — | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥2.64B 366.53M USD | CN¥1.07M 148.61K USD | CN¥7.17 1 USD | CN¥7.30 1.02 USD | CN¥2.64B 366.53M USD | 240.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.74 0.24 USD |
-0.57
|
CN¥2.62B 364.74M USD | CN¥1.12M 155.71K USD | CN¥1.73 0.24 USD | CN¥1.75 0.24 USD | CN¥2.62B 364.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.75 2.19 USD |
-0.94
|
CN¥2.60B 362.01M USD | CN¥169.00K 23.5K USD | CN¥15.72 2.19 USD | CN¥16.00 2.22 USD | CN¥2.60B 362.01M USD | 87.50 | CN¥0.18 0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.66 0.93 USD |
-0.89
|
CN¥2.50B 347.81M USD | CN¥1.22M 170.24K USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥2.50B 347.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.41 1.17 USD |
-0.59
|
CN¥2.43B 338.01M USD | CN¥742.40K 103.23K USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥2.43B 338.01M USD | 30.03 | CN¥0.28 0.04 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.38B 331.39M USD | CN¥1.07M 149.22K USD | CN¥5.60 0.78 USD | CN¥5.72 0.8 USD | CN¥2.38B 331.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.78 0.94 USD |
-0.44
|
CN¥2.36B 327.68M USD | CN¥647.20K 89.99K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥2.36B 327.68M USD | 52.15 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.89 2.21 USD |
-0.94
|
CN¥2.26B 314.8M USD | CN¥418.90K 58.25K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥2.26B 314.8M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 93.00 2.92 USD |
-0.75
|
TRY 9.30B 292.06M USD | TRY 303.53K 9.53K USD | TRY 91.75 2.88 USD | TRY 93.65 2.94 USD | TRY 9.30B 292.06M USD | 20.80 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.04 1.83 USD |
-0.66
|
R$1.34B 271.11M USD | R$331.60K 67.21K USD | R$9.04 1.83 USD | R$9.18 1.86 USD | R$1.34B 271.11M USD | 12.21 | R$0.74 0.15 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹81.65 0.99 USD |
+0.69
|
₹16.63B 201.16M USD | ₹594.69K 7.19K USD | ₹80.17 0.97 USD | ₹82.82 1 USD | ₹16.63B 201.16M USD | 8.95 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.23 0.76 USD |
-0.13
|
₹16.08B 194.54M USD | ₹252.53K 3.06K USD | ₹62.38 0.75 USD | ₹63.74 0.77 USD | ₹16.08B 194.54M USD | 40.79 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹704.30 8.52 USD |
+0.09
|
₹15.69B 189.86M USD | ₹77.96K 943.16 USD | ₹700.00 8.47 USD | ₹719.00 8.7 USD | ₹15.69B 189.86M USD | 0 | -₹56.21 -0.6 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 854.73M 181.74M USD | MYR 100.00 21.26 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 854.73M 181.74M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹334.95 4.05 USD |
+2.31
|
₹14.10B 170.57M USD | ₹1.22M 14.75K USD | ₹322.60 3.9 USD | ₹345.60 4.18 USD | ₹14.10B 170.57M USD | 1.43 | ₹232.91 2.82 USD | ||
| Biotalys NV BTLS.BR | €3.36 3.67 USD |
-0.3
|
€126.23M 137.99M USD | €53.13K 58.08K USD | €3.30 3.61 USD | €3.40 3.72 USD | €126.23M 137.99M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.60 0.93 USD |
0
|
R$673.87M 136.58M USD | R$43.80K 8.88K USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$673.87M 136.58M USD | 10.95 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $3.86 — |
+0.52
|
$109.89M — | $112.36K — | $3.79 — | $3.90 — | $109.89M — | 0 | -$3.98 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}