Country: United States Exchange: Tech Market Large Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
Tech Market Large (23)
Basic Materials (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$546.64 — |
+2.45
|
$252.74B — | $2.11M — | $533.14 — | $547.22 — | $252.74B — | 36.22 | $15.09 — | ||
Steel Dynamics
STLD
US
|
$220.39 — |
-0.62
|
$31.78B — | $1.56M — | $216.36 — | $224.40 — | $31.78B — | 23.59 | $9.34 — | ||
Royal Gold
RGLD
US
|
$204.13 — |
+2.69
|
$17.32B — | $724.82K — | $200.76 — | $206.01 — | $17.32B — | 24.68 | $8.27 — | ||
|
SSR Mining
SSRM
US
|
$30.62 — |
+6.21
|
$6.35B — | $4.00M — | $29.61 — | $30.93 — | $6.35B — | 11.73 | $2.61 — | ||
Balchem
BCPC
US
|
$168.80 — |
-0.05
|
$5.42B — | $189.14K — | $167.59 — | $170.34 — | $5.42B — | 34.73 | $4.86 — | ||
UFP Industries
UFPI
US
|
$89.19 — |
+0.04
|
$5.04B — | $275.83K — | $88.00 — | $90.19 — | $5.04B — | 19.43 | $4.59 — | ||
Century Aluminum Company
CENX
US
|
$43.76 — |
+1.7
|
$4.33B — | $1.91M — | $43.14 — | $45.35 — | $4.33B — | 13.02 | $3.36 — | ||
Methanex
MEOH
US
|
$45.47 — |
+2.29
|
$3.52B — | $830.80K — | $44.53 — | $45.77 — | $3.52B — | 0 | -$0.73 — | ||
WD-40 Company
WDFC
US
|
$245.83 — |
+1.82
|
$3.31B — | $126.51K — | $242.38 — | $247.20 — | $3.31B — | 41.66 | $5.90 — | ||
Calumet
CLMT
US
|
$36.42 — |
-0.03
|
$3.17B — | $714.14K — | $35.69 — | $36.98 — | $3.17B — | 0 | -$2.16 — | ||
|
United States Lime & Minerals
USLM
US
|
$107.50 — |
+1.39
|
$3.08B — | $182.24K — | $105.07 — | $107.51 — | $3.08B — | 23.67 | $4.54 — | ||
|
Hawkins
HWKN
US
|
$138.49 — |
+0.3
|
$2.90B — | $178.19K — | $137.87 — | $143.28 — | $2.90B — | 35.41 | $3.91 — | ||
|
Kaiser Aluminum
KALU
US
|
$176.27 — |
-4.58
|
$2.88B — | $292.46K — | $169.19 — | $189.57 — | $2.88B — | 19.22 | $9.17 — | ||
|
TMC the metals company
TMC
US
|
$4.23 — |
-2.98
|
$2.36B — | $4.16M — | $4.17 — | $4.58 — | $2.36B — | 0 | -$0.84 — | ||
Innospec
IOSP
US
|
$83.10 — |
+1.63
|
$2.05B — | $113.65K — | $81.58 — | $83.11 — | $2.05B — | 18.14 | $4.58 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$136.92 — |
-5.11
|
$1.32B — | $300.80K — | $131.44 — | $146.20 — | $1.32B — | 32.29 | $4.24 — | ||
|
Green Plains
GPRE
US
|
$15.51 — |
-2.21
|
$1.09B — | $751.34K — | $15.48 — | $16.30 — | $1.09B — | 0 | -$0.18 — | ||
Ramaco Resources
METC
US
|
$12.95 — |
+0.86
|
$845.78M — | $1.49M — | $12.31 — | $13.59 — | $845.78M — | 0 | -$1.10 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.62 — |
-4.03
|
$238.95M — | $105.92K — | $33.18 — | $35.73 — | $238.95M — | 12.18 | $2.76 — | ||
|
Largo
LGO
US
|
$0.78 — |
+5.07
|
$79.00M — | $6.48M — | $0.71 — | $0.85 — | $79.00M — | 0 | -$0.94 — | ||
|
Mercer
MERC
US
|
$0.78 — |
+16.09
|
$52.25M — | $1.71M — | $0.68 — | $0.81 — | $52.25M — | 0 | -$7.98 — | ||
|
Bioceres Crop
BIOX
US
|
$0.33 — |
-3.95
|
$21.12M — | $111.16K — | $0.33 — | $0.37 — | $21.12M — | 0 | -$1.05 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}