Country: Taiwan Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (100)
- {{country.name}}
Taiwan (100)
- {{item.name}}
Basic Materials (100)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$239.50 7.61 USD |
-0.21
|
NT$1.90T 60.35B USD | NT$50.27M 1.6M USD | NT$235.00 7.47 USD | NT$245.00 7.78 USD | NT$1.90T 60.35B USD | 38.56 | NT$6.21 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.20 2.07 USD |
+1.09
|
NT$415.05B 13.19B USD | NT$12.56M 399.22K USD | NT$64.70 2.06 USD | NT$66.00 2.1 USD | NT$415.05B 13.19B USD | 39.75 | NT$1.64 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.80 2.15 USD |
-2.45
|
NT$396.56B 12.6B USD | NT$9.90M 314.68K USD | NT$67.60 2.15 USD | NT$69.00 2.19 USD | NT$396.56B 12.6B USD | 28.72 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$284.26B 9.03B USD | NT$28.51M 905.92K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$284.26B 9.03B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-9.72
|
NT$180.96B 5.75B USD | NT$12.42M 394.66K USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$180.96B 5.75B USD | 0 | -NT$1.23 -0.03 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.10 1.91 USD |
+0.33
|
NT$174.77B 5.55B USD | NT$19.50M 619.51K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$174.77B 5.55B USD | 69.88 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.10 1.18 USD |
-0.13
|
NT$164.40B 5.22B USD | NT$13.06M 414.89K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$164.40B 5.22B USD | 11.20 | NT$3.31 0.11 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.25 1.12 USD |
-0.7
|
NT$125.02B 3.97B USD | NT$4.91M 155.87K USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$125.02B 3.97B USD | 9.30 | NT$3.79 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$46.65 1.48 USD |
-9.77
|
NT$109.24B 3.47B USD | NT$5.89M 187.03K USD | NT$46.60 1.48 USD | NT$47.65 1.51 USD | NT$109.24B 3.47B USD | 9.50 | NT$4.91 0.16 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.70 2.28 USD |
-8.19
|
NT$84.91B 2.7B USD | NT$3.89M 123.69K USD | NT$71.60 2.28 USD | NT$72.80 2.31 USD | NT$84.91B 2.7B USD | 37.93 | NT$1.89 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.50 2.72 USD |
0
|
NT$62.43B 1.98B USD | NT$1.62M 51.37K USD | NT$85.00 2.7 USD | NT$87.20 2.77 USD | NT$62.43B 1.98B USD | 11.68 | NT$7.32 0.23 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.65 1.58 USD |
+3.44
|
NT$49.11B 1.56B USD | NT$17.19M 546.22K USD | NT$49.60 1.58 USD | NT$53.50 1.7 USD | NT$49.11B 1.56B USD | 11.90 | NT$4.17 0.13 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$161.50 5.13 USD |
-1.22
|
NT$48.45B 1.54B USD | NT$212.35K 6.75K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$48.45B 1.54B USD | 20.23 | NT$7.98 0.25 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.90 0.92 USD |
-1.2
|
NT$48.37B 1.54B USD | NT$633.00K 20.11K USD | NT$28.85 0.92 USD | NT$29.35 0.93 USD | NT$48.37B 1.54B USD | 17.00 | NT$1.70 0.05 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$343.50 10.91 USD |
-0.72
|
NT$41.42B 1.32B USD | NT$57.61K 1.83K USD | NT$343.00 10.9 USD | NT$345.00 10.96 USD | NT$41.42B 1.32B USD | 14.68 | NT$23.39 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.20 1.34 USD |
-5.91
|
NT$41.36B 1.31B USD | NT$2.39M 75.83K USD | NT$42.10 1.34 USD | NT$42.85 1.36 USD | NT$41.36B 1.31B USD | 50.23 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.70 2.06 USD |
-0.46
|
NT$37.63B 1.2B USD | NT$161.70K 5.14K USD | NT$63.80 2.03 USD | NT$65.20 2.07 USD | NT$37.63B 1.2B USD | 15.22 | NT$4.25 0.14 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.10 0.99 USD |
-1.58
|
NT$36.60B 1.16B USD | NT$2.03M 64.45K USD | NT$30.80 0.98 USD | NT$31.35 1 USD | NT$36.60B 1.16B USD | 9.77 | NT$3.18 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.18 0.29 USD |
+0.88
|
NT$34.32B 1.09B USD | NT$87.65M 2.79M USD | NT$9.01 0.29 USD | NT$9.49 0.3 USD | NT$34.32B 1.09B USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$292.50 9.29 USD |
-1.35
|
NT$30.04B 954.67M USD | NT$153.76K 4.89K USD | NT$292.50 9.29 USD | NT$302.00 9.6 USD | NT$30.04B 954.67M USD | 34.90 | NT$8.38 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.55 0.78 USD |
-2.19
|
NT$27.21B 864.55M USD | NT$782.88K 24.88K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$27.21B 864.55M USD | 11.36 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$24.28B 771.35M USD | NT$836.74K 26.59K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$24.28B 771.35M USD | 0 | -NT$1.50 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$23.76B 754.93M USD | NT$828.58K 26.33K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$23.76B 754.93M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$22.95B 729.39M USD | NT$1.78M 56.43K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$22.95B 729.39M USD | 11.20 | NT$2.48 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.60 0.46 USD |
-2.67
|
NT$22.26B 707.4M USD | NT$5.81M 184.66K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$22.26B 707.4M USD | 0 | -NT$4.09 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$39.40 1.25 USD |
-6.75
|
NT$21.58B 685.76M USD | NT$2.09M 66.39K USD | NT$39.35 1.25 USD | NT$39.95 1.27 USD | NT$21.58B 685.76M USD | 303.07 | NT$0.13 0.004 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$257.50 8.18 USD |
+4.25
|
NT$20.59B 654.37M USD | NT$1.91M 60.53K USD | NT$246.00 7.82 USD | NT$263.50 8.37 USD | NT$20.59B 654.37M USD | 24.66 | NT$10.44 0.33 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$43.10 1.37 USD |
+4.74
|
NT$20.56B 653.28M USD | NT$27.37M 869.64K USD | NT$39.05 1.24 USD | NT$43.10 1.37 USD | NT$20.56B 653.28M USD | 21.55 | NT$2.00 0.06 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$191.00 6.07 USD |
-4.26
|
NT$19.81B 629.5M USD | NT$1.30M 41.3K USD | NT$184.00 5.85 USD | NT$194.50 6.18 USD | NT$19.81B 629.5M USD | 69.45 | NT$2.75 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.70 2.56 USD |
-0.25
|
NT$18.73B 595.29M USD | NT$288.32K 9.16K USD | NT$80.40 2.55 USD | NT$81.20 2.58 USD | NT$18.73B 595.29M USD | 25.94 | NT$3.11 0.1 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$200.50 6.37 USD |
-10.29
|
NT$18.35B 583.21M USD | NT$593.09K 18.85K USD | NT$200.50 6.37 USD | NT$207.50 6.59 USD | NT$18.35B 583.21M USD | 65.30 | NT$3.07 0.1 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.90 1.27 USD |
-0.37
|
NT$16.78B 533.11M USD | NT$268.88K 8.54K USD | NT$39.85 1.27 USD | NT$40.05 1.27 USD | NT$16.78B 533.11M USD | 15.05 | NT$2.65 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$16.37B 520.14M USD | NT$2.44M 77.47K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$16.37B 520.14M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.95 0.51 USD |
-0.31
|
NT$15.66B 497.53M USD | NT$6.24M 198.38K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$15.66B 497.53M USD | 13.51 | NT$1.18 0.04 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.00 0.54 USD |
+2.41
|
NT$14.91B 473.75M USD | NT$7.12M 226.26K USD | NT$16.25 0.52 USD | NT$17.15 0.54 USD | NT$14.91B 473.75M USD | 0 | -NT$0.83 -0.02 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.20 0.42 USD |
-2.22
|
NT$14.56B 462.57M USD | NT$1.09M 34.56K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$14.56B 462.57M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.65 1.42 USD |
-0.78
|
NT$14.34B 455.63M USD | NT$238.64K 7.58K USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$14.34B 455.63M USD | 6.93 | NT$6.44 0.2 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.85 0.92 USD |
+0.87
|
NT$14.21B 451.41M USD | NT$235.19K 7.47K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$14.21B 451.41M USD | 16.20 | NT$1.78 0.06 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.50 1.26 USD |
+0.38
|
NT$14.21B 451.37M USD | NT$952.16K 30.26K USD | NT$39.15 1.24 USD | NT$39.95 1.27 USD | NT$14.21B 451.37M USD | 37.98 | NT$1.04 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$14.12B 448.63M USD | NT$790.15K 25.11K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$14.12B 448.63M USD | 8.75 | NT$2.49 0.08 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.35 0.39 USD |
-6.79
|
NT$13.24B 420.8M USD | NT$1.35M 42.99K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$13.24B 420.8M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$13.19B 418.99M USD | NT$7.46M 236.97K USD | NT$100.50 3.19 USD | NT$109.50 3.48 USD | NT$13.19B 418.99M USD | 149.27 | NT$0.69 0.02 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.15 0.32 USD |
-8.56
|
NT$13.10B 416.16M USD | NT$1.32M 41.79K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$13.10B 416.16M USD | 44.13 | NT$0.23 0.007 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$50.60 1.61 USD |
-1.17
|
NT$12.60B 400.35M USD | NT$1.27M 40.22K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$12.60B 400.35M USD | 12.37 | NT$4.09 0.13 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$11.63B 369.6M USD | NT$360.78K 11.46K USD | NT$113.50 3.61 USD | NT$119.00 3.78 USD | NT$11.63B 369.6M USD | 25.21 | NT$4.58 0.15 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.45 0.68 USD |
0
|
NT$11.35B 360.55M USD | NT$948.62K 30.14K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$11.35B 360.55M USD | 51.07 | NT$0.42 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.90 1.94 USD |
-1.3
|
NT$10.52B 334.34M USD | NT$1.39M 44.24K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$10.52B 334.34M USD | 0 | -NT$1.61 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$10.28B 326.71M USD | NT$1.30M 41.2K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$82.10 2.61 USD |
-1.44
|
NT$10.18B 323.42M USD | NT$837.75K 26.62K USD | NT$79.30 2.52 USD | NT$82.90 2.63 USD | NT$10.18B 323.42M USD | 16.12 | NT$5.09 0.16 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.65 0.47 USD |
-1.01
|
NT$9.36B 297.54M USD | NT$462.81K 14.71K USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$9.36B 297.54M USD | 15.75 | NT$0.93 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.15 0.42 USD |
-1.5
|
NT$9.22B 293.07M USD | NT$409.03K 13K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$9.22B 293.07M USD | 9.32 | NT$1.41 0.04 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$8.79B 279.15M USD | NT$145.29K 4.62K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$8.79B 279.15M USD | 24.83 | NT$0.62 0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$99.70 3.17 USD |
-0.3
|
NT$8.77B 278.51M USD | NT$517.13K 16.43K USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$8.77B 278.51M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.25 0.45 USD |
-5
|
NT$8.46B 268.85M USD | NT$982.39K 31.22K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$8.46B 268.85M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.05 0.86 USD |
-0.92
|
NT$8.21B 260.95M USD | NT$236.23K 7.51K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$8.21B 260.95M USD | 14.38 | NT$1.88 0.06 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.00 0.38 USD |
-7.34
|
NT$6.97B 221.56M USD | NT$621.85K 19.76K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$6.97B 221.56M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$6.84B 217.47M USD | NT$3.48M 110.56K USD | NT$23.95 0.76 USD | NT$24.80 0.79 USD | NT$6.84B 217.47M USD | 12.71 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$6.81B 216.36M USD | NT$427.74K 13.59K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$6.81B 216.36M USD | 17.81 | NT$1.19 0.04 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.50 1.32 USD |
-0.95
|
NT$6.26B 199.06M USD | NT$295.36K 9.38K USD | NT$41.45 1.32 USD | NT$41.70 1.33 USD | NT$6.26B 199.06M USD | 8.79 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
-1.61
|
NT$5.71B 181.58M USD | NT$113.90K 3.62K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$5.71B 181.58M USD | 10.33 | NT$2.07 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$5.49B 174.34M USD | NT$864.33K 27.46K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$5.49B 174.34M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$4.83B 153.35M USD | NT$132.64K 4.21K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$4.83B 153.35M USD | 19.16 | NT$3.60 0.11 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.80 0.28 USD |
-3.19
|
NT$4.65B 147.6M USD | NT$1.95M 61.84K USD | NT$8.65 0.27 USD | NT$8.85 0.28 USD | NT$4.65B 147.6M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$4.51B 143.4M USD | NT$186.52K 5.93K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$4.51B 143.4M USD | 16.64 | NT$0.67 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.20 0.77 USD |
+10
|
NT$4.47B 142.17M USD | NT$2.19M 69.6K USD | NT$22.00 0.7 USD | NT$24.20 0.77 USD | NT$4.47B 142.17M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$33.95 1.08 USD |
-8.86
|
NT$4.07B 129.45M USD | NT$4.52M 143.48K USD | NT$32.00 1.02 USD | NT$35.25 1.12 USD | NT$4.07B 129.45M USD | 99.85 | NT$0.34 0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.20 0.77 USD |
-1.22
|
NT$4.03B 127.95M USD | NT$646.93K 20.56K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$4.03B 127.95M USD | 9.45 | NT$2.56 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.92 0.28 USD |
+0.45
|
NT$3.80B 120.8M USD | NT$233.84K 7.43K USD | NT$8.80 0.28 USD | NT$8.97 0.29 USD | NT$3.80B 120.8M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.91 0.22 USD |
0
|
NT$3.67B 116.51M USD | NT$94.39K 3K USD | NT$6.83 0.22 USD | NT$6.99 0.22 USD | NT$3.67B 116.51M USD | 0 | -NT$2.09 -0.06 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.34B 74.33M USD | NT$140.06K 4.45K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.34B 74.33M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$19.55 0.62 USD |
+4.55
|
NT$2.24B 71.14M USD | NT$2.46M 78.18K USD | NT$18.65 0.59 USD | NT$20.20 0.64 USD | NT$2.24B 71.14M USD | 34.91 | NT$0.56 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$2.22B 70.51M USD | NT$153.10K 4.86K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$2.22B 70.51M USD | 11.64 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$2.14B 68.03M USD | NT$220.87K 7.02K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$2.14B 68.03M USD | 9.61 | NT$1.29 0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.43 0.14 USD |
-1.34
|
NT$1.19B 37.86M USD | NT$209.69K 6.66K USD | NT$4.43 0.14 USD | NT$4.49 0.14 USD | NT$1.19B 37.86M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.60 0.85 USD |
-2.74
|
NT$0.00 0 USD | NT$465.95K 14.81K USD | NT$26.60 0.85 USD | NT$26.80 0.85 USD | NT$0.00 0 USD | 9.85 | NT$2.70 0.09 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.40 1.19 USD |
+0.67
|
NT$570.04B 18.11B USD | NT$21.69K 689.24 USD | NT$37.15 1.18 USD | NT$37.40 1.19 USD | NT$570.04B 18.11B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.65 0.72 USD |
+0.22
|
NT$25.48B 809.56M USD | NT$13.00K 413.08 USD | NT$22.65 0.72 USD | NT$22.70 0.72 USD | NT$25.48B 809.56M USD | 0 | -NT$4.09 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$60.70 1.93 USD |
-0.98
|
NT$15.09B 479.37M USD | NT$150.45K 4.78K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$15.09B 479.37M USD | 13.76 | NT$4.41 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.70 2.44 USD |
-0.26
|
NT$12.43B 394.82M USD | NT$24.25K 770.46 USD | NT$76.60 2.43 USD | NT$77.70 2.47 USD | NT$12.43B 394.82M USD | 11.98 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$9.87B 313.74M USD | NT$40.50K 1.29K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$9.87B 313.74M USD | 25.67 | NT$4.85 0.15 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$8.44B 268.06M USD | NT$131.91K 4.19K USD | NT$70.00 2.22 USD | NT$70.40 2.24 USD | NT$8.44B 268.06M USD | 13.36 | NT$5.26 0.17 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.35 1.31 USD |
+0.61
|
NT$8.27B 262.78M USD | NT$24.79K 787.58 USD | NT$41.15 1.31 USD | NT$41.65 1.32 USD | NT$8.27B 262.78M USD | 12.68 | NT$3.26 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.60 1.04 USD |
-0.31
|
NT$7.19B 228.6M USD | NT$77.10K 2.45K USD | NT$32.50 1.03 USD | NT$33.05 1.05 USD | NT$7.19B 228.6M USD | 271.66 | NT$0.12 0.003 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.30 1.12 USD |
-0.42
|
NT$7.10B 225.68M USD | NT$10.06K 319.72 USD | NT$35.20 1.12 USD | NT$35.70 1.13 USD | NT$7.10B 225.68M USD | 8.11 | NT$4.35 0.14 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.35 1.09 USD |
+1.03
|
NT$6.25B 198.46M USD | NT$76.60K 2.43K USD | NT$33.80 1.07 USD | NT$34.50 1.1 USD | NT$6.25B 198.46M USD | 14.02 | NT$2.45 0.08 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$5.84B 185.57M USD | NT$13.00K 413.11 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$5.84B 185.57M USD | 47.81 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.95 0.51 USD |
+2.24
|
NT$5.17B 164.22M USD | NT$130.98K 4.16K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$5.17B 164.22M USD | 37.09 | NT$0.43 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.40 0.43 USD |
0
|
NT$4.57B 145.26M USD | NT$73.78K 2.34K USD | NT$13.35 0.42 USD | NT$13.40 0.43 USD | NT$4.57B 145.26M USD | 19.42 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$3.96B 125.77M USD | NT$157.07K 4.99K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.96B 125.77M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.10 0.99 USD |
-1.27
|
NT$3.30B 104.92M USD | NT$43.53K 1.38K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$3.30B 104.92M USD | 81.84 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$3.19B 101.28M USD | NT$29.20K 927.84 USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$3.19B 101.28M USD | 10.78 | NT$1.97 0.06 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$32.75 1.04 USD |
-1.36
|
NT$2.20B 69.97M USD | NT$38.45K 1.22K USD | NT$32.30 1.03 USD | NT$33.35 1.06 USD | NT$2.20B 69.97M USD | 11.82 | NT$2.77 0.09 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.58 0.11 USD |
-0.56
|
NT$2.14B 67.88M USD | NT$19.00K 603.73 USD | NT$3.41 0.11 USD | NT$3.58 0.11 USD | NT$2.14B 67.88M USD | 51.14 | NT$0.07 0.002 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.55 0.65 USD |
0
|
NT$2.04B 64.9M USD | NT$33.67K 1.07K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$2.04B 64.9M USD | 17.56 | NT$1.17 0.04 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.64B 52.06M USD | NT$35.75K 1.14K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$1.26B 40.12M USD | NT$6.45K 205.08 USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$1.26B 40.12M USD | 44.65 | NT$0.29 0.009 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$14.35 0.46 USD |
-2.71
|
NT$1.18B 37.55M USD | NT$44.00K 1.4K USD | NT$14.30 0.45 USD | NT$14.80 0.47 USD | NT$1.18B 37.55M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.40 0.58 USD |
+0.55
|
NT$1.11B 35.14M USD | NT$24.23K 770.04 USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.11B 35.14M USD | 20.44 | NT$0.90 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.05 1.37 USD |
0
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$43.05 1.37 USD | NT$43.10 1.37 USD | NT$0.00 0 USD | 14.84 | NT$2.90 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
