Country: Taiwan Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (100)
- {{country.name}}
Taiwan (100)
- {{item.name}}
Basic Materials (100)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$349.00 11.09 USD |
+9.4
|
NT$2.77T 87.95B USD | NT$175.33M 5.57M USD | NT$318.50 10.12 USD | NT$350.50 11.14 USD | NT$2.77T 87.95B USD | 56.65 | NT$6.16 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$565.91B 17.98B USD | NT$191.57M 6.09M USD | NT$80.40 2.55 USD | NT$88.90 2.82 USD | NT$565.91B 17.98B USD | 53.87 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$85.50 2.72 USD |
+9.9
|
NT$500.09B 15.89B USD | NT$103.49M 3.29M USD | NT$78.00 2.48 USD | NT$85.50 2.72 USD | NT$500.09B 15.89B USD | 36.22 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$297.21B 9.44B USD | NT$103.47M 3.29M USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.05 0.86 USD |
+2.66
|
NT$202.69B 6.44B USD | NT$80.68M 2.56M USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$202.69B 6.44B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.00 2.13 USD |
+8.41
|
NT$194.84B 6.19B USD | NT$186.65M 5.93M USD | NT$62.80 2 USD | NT$67.90 2.16 USD | NT$194.84B 6.19B USD | 77.90 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.70 1.29 USD |
+5.58
|
NT$180.36B 5.73B USD | NT$73.36M 2.33M USD | NT$38.70 1.23 USD | NT$41.10 1.31 USD | NT$180.36B 5.73B USD | 12.29 | NT$3.31 0.11 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.30 1.19 USD |
+1.36
|
NT$132.29B 4.2B USD | NT$7.09M 225.33K USD | NT$36.70 1.17 USD | NT$37.30 1.19 USD | NT$132.29B 4.2B USD | 9.71 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$117.08B 3.72B USD | NT$15.97M 507.59K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$117.08B 3.72B USD | 10.26 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.50 2.4 USD |
+3.28
|
NT$89.41B 2.84B USD | NT$11.47M 364.49K USD | NT$73.80 2.35 USD | NT$76.20 2.42 USD | NT$89.41B 2.84B USD | 39.73 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.50 2.84 USD |
+1.47
|
NT$65.35B 2.08B USD | NT$3.37M 106.97K USD | NT$88.20 2.8 USD | NT$91.50 2.91 USD | NT$65.35B 2.08B USD | 11.93 | NT$7.50 0.24 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.00 5.56 USD |
+1.74
|
NT$52.50B 1.67B USD | NT$515.24K 16.37K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$52.50B 1.67B USD | 21.90 | NT$7.99 0.25 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.70 0.91 USD |
+1.77
|
NT$48.04B 1.53B USD | NT$727.49K 23.12K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$48.04B 1.53B USD | 16.88 | NT$1.70 0.05 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.30 1.5 USD |
+1.39
|
NT$46.79B 1.49B USD | NT$3.66M 116.16K USD | NT$46.75 1.49 USD | NT$47.60 1.51 USD | NT$46.79B 1.49B USD | 11.34 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.50 11.58 USD |
+0.83
|
NT$43.95B 1.4B USD | NT$408.11K 12.97K USD | NT$361.50 11.49 USD | NT$369.50 11.74 USD | NT$43.95B 1.4B USD | 15.27 | NT$23.86 0.76 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.55 1.35 USD |
+2.16
|
NT$41.70B 1.32B USD | NT$2.56M 81.25K USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$41.70B 1.32B USD | 50.65 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
-0.77
|
NT$37.51B 1.19B USD | NT$196.44K 6.24K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.51B 1.19B USD | 15.17 | NT$4.25 0.14 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$37.31B 1.19B USD | NT$1.62M 51.38K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$37.31B 1.19B USD | 9.93 | NT$3.19 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.32 0.3 USD |
+2.98
|
NT$34.85B 1.11B USD | NT$68.90M 2.19M USD | NT$9.07 0.29 USD | NT$9.45 0.3 USD | NT$34.85B 1.11B USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$302.00 9.6 USD |
+0.5
|
NT$31.02B 985.68M USD | NT$377.80K 12K USD | NT$297.00 9.44 USD | NT$305.00 9.69 USD | NT$31.02B 985.68M USD | 36.12 | NT$8.36 0.27 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$63.80 2.03 USD |
+6.51
|
NT$30.43B 967.04M USD | NT$10.09M 320.76K USD | NT$58.60 1.86 USD | NT$63.80 2.03 USD | NT$30.43B 967.04M USD | 31.89 | NT$2.00 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$18.90 0.6 USD |
+7.08
|
NT$28.82B 915.75M USD | NT$209.96M 6.67M USD | NT$17.30 0.55 USD | NT$19.10 0.61 USD | NT$28.82B 915.75M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$28.74B 913.21M USD | NT$1.71M 54.46K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$28.74B 913.21M USD | 11.89 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.45 0.46 USD |
+2.12
|
NT$25.97B 825.14M USD | NT$2.86M 90.82K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$25.97B 825.14M USD | 0 | -NT$1.50 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.80 1.49 USD |
+5.05
|
NT$25.63B 814.55M USD | NT$17.17M 545.62K USD | NT$44.50 1.41 USD | NT$47.80 1.52 USD | NT$25.63B 814.55M USD | 334.28 | NT$0.14 0.004 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$29.95 0.95 USD |
+4.54
|
NT$24.73B 785.8M USD | NT$5.22M 166.03K USD | NT$28.70 0.91 USD | NT$30.15 0.96 USD | NT$24.73B 785.8M USD | 12.12 | NT$2.47 0.08 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$24.69B 784.57M USD | NT$4.17M 132.5K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$280.00 8.9 USD |
+4.28
|
NT$22.39B 711.55M USD | NT$991.56K 31.51K USD | NT$268.50 8.53 USD | NT$288.00 9.15 USD | NT$22.39B 711.55M USD | 26.81 | NT$10.44 0.33 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$214.50 6.82 USD |
+3.87
|
NT$22.25B 706.96M USD | NT$1.43M 45.47K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$22.25B 706.96M USD | 78.00 | NT$2.75 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.00 2.76 USD |
+2.96
|
NT$20.20B 641.77M USD | NT$1.29M 41.12K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$20.20B 641.77M USD | 27.97 | NT$3.11 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$20.45 0.65 USD |
+2.76
|
NT$20.08B 637.9M USD | NT$39.21M 1.25M USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$20.08B 637.9M USD | 17.18 | NT$1.19 0.04 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
+0.18
|
NT$18.61B 591.31M USD | NT$360.00K 11.44K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$18.61B 591.31M USD | 10.03 | NT$2.70 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.60 0.43 USD |
+4.21
|
NT$18.10B 575.12M USD | NT$11.69M 371.45K USD | NT$13.05 0.41 USD | NT$13.60 0.43 USD | NT$18.10B 575.12M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$17.94B 570.12M USD | NT$921.71K 29.29K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$17.94B 570.12M USD | 63.84 | NT$3.07 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$20.00 0.64 USD |
+2.56
|
NT$17.54B 557.36M USD | NT$20.20M 641.99K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$17.54B 557.36M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.45 1.29 USD |
+0.12
|
NT$17.01B 540.46M USD | NT$400.94K 12.74K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$17.01B 540.46M USD | 15.26 | NT$2.65 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.35 1.5 USD |
+2.27
|
NT$15.21B 483.18M USD | NT$1.08M 34.23K USD | NT$46.35 1.47 USD | NT$47.35 1.5 USD | NT$15.21B 483.18M USD | 7.36 | NT$6.43 0.2 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.00 0.44 USD |
+3.32
|
NT$15.01B 477.02M USD | NT$13.72M 436.05K USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$15.01B 477.02M USD | 0 | -NT$1.78 -0.05 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.10 0.96 USD |
+2.21
|
NT$14.82B 470.97M USD | NT$1.32M 41.88K USD | NT$29.70 0.94 USD | NT$30.45 0.97 USD | NT$14.82B 470.97M USD | 16.91 | NT$1.78 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
+0.88
|
NT$14.80B 470.24M USD | NT$823.06K 26.15K USD | NT$22.65 0.72 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.14 | NT$2.50 0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.90 1.3 USD |
+2.12
|
NT$14.71B 467.37M USD | NT$2.01M 63.92K USD | NT$40.00 1.27 USD | NT$40.95 1.3 USD | NT$14.71B 467.37M USD | 39.70 | NT$1.03 0.03 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.10 0.42 USD |
+2.34
|
NT$14.45B 459.06M USD | NT$2.25M 71.65K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$14.45B 459.06M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$54.70 1.74 USD |
+1.3
|
NT$13.62B 432.79M USD | NT$2.71M 86.09K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$13.62B 432.79M USD | 13.81 | NT$3.96 0.13 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$13.42B 426.41M USD | NT$2.33M 74.08K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$13.42B 426.41M USD | 45.21 | NT$0.23 0.007 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$102.00 3.24 USD |
+2
|
NT$13.29B 422.21M USD | NT$4.06M 128.86K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$13.29B 422.21M USD | 150.00 | NT$0.68 0.02 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$129.50 4.11 USD |
+4.44
|
NT$13.04B 414.4M USD | NT$1.09M 34.53K USD | NT$123.50 3.92 USD | NT$132.50 4.21 USD | NT$13.04B 414.4M USD | 28.27 | NT$4.58 0.15 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
0
|
NT$12.54B 398.37M USD | NT$1.59M 50.52K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$69.70 2.21 USD |
+1.6
|
NT$12.04B 382.65M USD | NT$8.05M 255.89K USD | NT$68.90 2.19 USD | NT$72.00 2.29 USD | NT$12.04B 382.65M USD | 0 | -NT$1.61 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$12.25 0.39 USD |
+5.15
|
NT$11.88B 377.57M USD | NT$9.72M 308.73K USD | NT$11.75 0.37 USD | NT$12.35 0.39 USD | NT$11.88B 377.57M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$88.20 2.8 USD |
+1.03
|
NT$10.93B 347.45M USD | NT$1.12M 35.51K USD | NT$87.40 2.78 USD | NT$89.00 2.83 USD | NT$10.93B 347.45M USD | 18.72 | NT$4.71 0.15 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$9.61B 305.24M USD | NT$884.73K 28.11K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$9.61B 305.24M USD | 15.86 | NT$0.92 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$9.33B 296.41M USD | NT$422.36K 13.42K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$9.02B 286.77M USD | NT$4.99M 158.4K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$9.02B 286.77M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.80 0.92 USD |
+2.31
|
NT$8.74B 277.83M USD | NT$455.86K 14.49K USD | NT$28.35 0.9 USD | NT$28.85 0.92 USD | NT$8.74B 277.83M USD | 15.31 | NT$1.88 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$96.50 3.07 USD |
+2.33
|
NT$8.38B 266.29M USD | NT$190.19K 6.04K USD | NT$95.00 3.02 USD | NT$97.30 3.09 USD | NT$8.38B 266.29M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.56
|
NT$8.22B 261.17M USD | NT$10.52M 334.42K USD | NT$28.10 0.89 USD | NT$29.45 0.94 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$8.19B 260.12M USD | NT$113.20K 3.6K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$8.19B 260.12M USD | 23.14 | NT$0.62 0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.70 0.44 USD |
+3.4
|
NT$7.96B 252.94M USD | NT$6.30M 200.07K USD | NT$13.15 0.42 USD | NT$14.00 0.44 USD | NT$7.96B 252.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$7.10B 225.54M USD | NT$194.04K 6.17K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$7.10B 225.54M USD | 18.41 | NT$1.20 0.04 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.75 1.45 USD |
+0.77
|
NT$6.91B 219.44M USD | NT$571.06K 18.15K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$6.91B 219.44M USD | 9.69 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.30 0.77 USD |
+1.89
|
NT$6.49B 206.19M USD | NT$693.06K 22.02K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$6.49B 206.19M USD | 11.79 | NT$2.06 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
+4.48
|
NT$6.02B 191.4M USD | NT$6.54M 207.73K USD | NT$14.50 0.46 USD | NT$15.40 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$5.94B 188.75M USD | NT$582.88K 18.52K USD | NT$46.00 1.46 USD | NT$49.50 1.57 USD | NT$5.94B 188.75M USD | 145.58 | NT$0.34 0.01 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.70 0.34 USD |
+4.9
|
NT$5.65B 179.47M USD | NT$16.55M 525.82K USD | NT$10.20 0.32 USD | NT$10.75 0.34 USD | NT$5.65B 179.47M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$76.60 2.43 USD |
-1.54
|
NT$5.36B 170.24M USD | NT$225.87K 7.18K USD | NT$76.60 2.43 USD | NT$79.50 2.53 USD | NT$5.36B 170.24M USD | 21.21 | NT$3.61 0.11 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.60 0.85 USD |
-1.3
|
NT$4.92B 156.27M USD | NT$1.46M 46.35K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$4.92B 156.27M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$4.51B 143.4M USD | NT$293.38K 9.32K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.51B 143.4M USD | 16.39 | NT$0.68 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
+2.31
|
NT$4.06B 129M USD | NT$339.67K 10.79K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$4.06B 129M USD | 9.45 | NT$2.58 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
+0.78
|
NT$3.84B 121.88M USD | NT$329.47K 10.47K USD | NT$8.93 0.28 USD | NT$9.04 0.29 USD | NT$3.84B 121.88M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.92 0.22 USD |
+0.29
|
NT$3.67B 116.68M USD | NT$87.37K 2.78K USD | NT$6.84 0.22 USD | NT$6.97 0.22 USD | NT$3.67B 116.68M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.85 0.82 USD |
+5.94
|
NT$2.96B 94.06M USD | NT$7.11M 226.03K USD | NT$23.95 0.76 USD | NT$26.60 0.85 USD | NT$2.96B 94.06M USD | 46.16 | NT$0.56 0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$2.46B 78.03M USD | NT$163.86K 5.21K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$2.40B 76.1M USD | NT$554.42K 17.62K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$2.40B 76.1M USD | 12.56 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$2.37B 75.44M USD | NT$791.16K 25.14K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$2.37B 75.44M USD | 10.41 | NT$1.32 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$2.26B 71.85M USD | NT$406.14K 12.91K USD | NT$22.35 0.71 USD | NT$23.15 0.74 USD | NT$2.26B 71.85M USD | 19.44 | NT$1.17 0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.48 0.14 USD |
+1.59
|
NT$1.20B 38.29M USD | NT$268.10K 8.52K USD | NT$4.41 0.14 USD | NT$4.48 0.14 USD | NT$1.20B 38.29M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$571.57B 18.16B USD | NT$53.23K 1.69K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$25.30 0.8 USD |
+2.22
|
NT$28.46B 904.28M USD | NT$157.00K 4.99K USD | NT$24.10 0.77 USD | NT$25.65 0.82 USD | NT$28.46B 904.28M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$14.86B 472.27M USD | NT$110.13K 3.5K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$14.86B 472.27M USD | 13.62 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
-0.26
|
NT$12.33B 391.73M USD | NT$41.39K 1.32K USD | NT$75.80 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.89 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$10.07B 320.04M USD | NT$3.02K 96.02 USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$10.07B 320.04M USD | 26.23 | NT$4.84 0.15 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.40 1.12 USD |
+7.11
|
NT$7.81B 248.24M USD | NT$731.97K 23.26K USD | NT$33.10 1.05 USD | NT$35.45 1.13 USD | NT$7.81B 248.24M USD | 272.30 | NT$0.13 0.004 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.45 1.16 USD |
+0.41
|
NT$7.33B 233.04M USD | NT$53.68K 1.71K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$7.33B 233.04M USD | 8.37 | NT$4.35 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.70 1.93 USD |
-0.65
|
NT$7.28B 231.45M USD | NT$206.08K 6.55K USD | NT$60.70 1.93 USD | NT$61.10 1.94 USD | NT$7.28B 231.45M USD | 12.59 | NT$4.82 0.15 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.90 1.14 USD |
+0.28
|
NT$6.53B 207.42M USD | NT$282.81K 8.99K USD | NT$35.40 1.12 USD | NT$37.30 1.19 USD | NT$6.53B 207.42M USD | 14.71 | NT$2.44 0.08 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.70 0.98 USD |
-0.49
|
NT$5.86B 186.18M USD | NT$5.00K 158.88 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$5.86B 186.18M USD | 47.96 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$5.41B 171.94M USD | NT$91.73K 2.91K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$5.41B 171.94M USD | 38.83 | NT$0.43 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$4.49B 142.55M USD | NT$56.43K 1.79K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.49B 142.55M USD | 19.05 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.94B 125.32M USD | NT$97.33K 3.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$3.36B 106.61M USD | NT$16.90K 536.88 USD | NT$31.55 1 USD | NT$31.65 1.01 USD | NT$3.36B 106.61M USD | 83.15 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$3.21B 102M USD | NT$26.00K 826.25 USD | NT$21.30 0.68 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$148.00K 4.7K USD | NT$3.80 0.12 USD | NT$3.83 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.65 1.01 USD |
-1.56
|
NT$2.13B 67.62M USD | NT$40.13K 1.28K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$2.13B 67.62M USD | 11.46 | NT$2.76 0.09 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.64B 52.06M USD | NT$77.52K 2.46K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$1.28B 40.58M USD | NT$3.01K 95.68 USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.28B 40.58M USD | 45.17 | NT$0.29 0.009 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.90 0.6 USD |
-0.79
|
NT$1.14B 36.1M USD | NT$68.53K 2.18K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.14B 36.1M USD | 21.00 | NT$0.90 0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.11B 35.33M USD | NT$46.10K 1.46K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$1.11B 35.33M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.40 1.38 USD |
-0.12
|
NT$0.00 0 USD | NT$2.51K 79.6 USD | NT$43.40 1.38 USD | NT$43.40 1.38 USD | NT$0.00 0 USD | 14.96 | NT$2.90 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
