Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (103)
Taiwan (103)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (103)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20 0.64 USD |
-0.99
|
$306.52B 9.74B USD | $21.76M 691.45K USD | $20 0.64 USD | $20.35 0.65 USD | $306.52B 9.74B USD | 181.81 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
-1.66
|
$234.75B 7.46B USD | $10.39M 330K USD | $29.6 0.94 USD | $30.45 0.97 USD | $234.75B 7.46B USD | 92.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
-1.53
|
$225.98B 7.18B USD | $11.66M 370.53K USD | $35.5 1.13 USD | $36.65 1.16 USD | $225.98B 7.18B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
-1.68
|
$221.04B 7.02B USD | $53.55M 1.7M USD | $29.2 0.93 USD | $29.7 0.94 USD | $221.04B 7.02B USD | 23.86 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42 1.33 USD |
-1.64
|
$148.96B 4.73B USD | $9.04M 287.15K USD | $41.95 1.33 USD | $42.8 1.36 USD | $148.96B 4.73B USD | 12.46 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.3 0.77 USD |
-1.62
|
$142.13B 4.52B USD | $10.11M 321.12K USD | $24.3 0.77 USD | $25.3 0.8 USD | $142.13B 4.52B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.1 0.7 USD |
-1.78
|
$89.09B 2.83B USD | $8.82M 280.16K USD | $22.05 0.7 USD | $22.9 0.73 USD | $89.09B 2.83B USD | 33.48 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $849 26.98 USD |
-1.05
|
$83.98B 2.67B USD | $1.48M 47.05K USD | $838 26.63 USD | $863 27.42 USD | $83.98B 2.67B USD | 10.17 | $83.48 2.65 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.25 1.15 USD |
-1.63
|
$77.72B 2.47B USD | $10.56M 335.51K USD | $36.15 1.15 USD | $37.15 1.18 USD | $77.72B 2.47B USD | 20.95 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53 1.68 USD |
-3.46
|
$51.94B 1.65B USD | $3.81M 121.19K USD | $53 1.68 USD | $55.8 1.77 USD | $51.94B 1.65B USD | 26.50 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
-1.06
|
$49.37B 1.57B USD | $3.47M 110.34K USD | $41.75 1.33 USD | $42.9 1.36 USD | $49.37B 1.57B USD | 10.75 | $3.9 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.6 2.08 USD |
-0.91
|
$47.9B 1.52B USD | $821.8K 26.11K USD | $65.3 2.07 USD | $66.7 2.12 USD | $47.9B 1.52B USD | 10.73 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.65 0.5 USD |
+9.82
|
$45.51B 1.45B USD | $29.11M 925.09K USD | $14.75 0.47 USD | $15.65 0.5 USD | $45.51B 1.45B USD | 0 | -$0.58 -0.01 USD | |
| YFY Inc. 1907.TW | $27.05 0.86 USD |
-1.81
|
$44.91B 1.43B USD | $948.75K 30.15K USD | $27 0.86 USD | $27.75 0.88 USD | $44.91B 1.43B USD | 37.56 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $349 11.09 USD |
+0.72
|
$42.08B 1.34B USD | $280.82K 8.92K USD | $346 10.99 USD | $351.5 11.17 USD | $42.08B 1.34B USD | 15.59 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $148 4.7 USD |
-1
|
$37B 1.18B USD | $971.33K 30.86K USD | $148 4.7 USD | $154.5 4.91 USD | $37B 1.18B USD | 19.78 | $7.48 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.3 1.98 USD |
-1.27
|
$36.23B 1.15B USD | $286.17K 9.09K USD | $62.3 1.98 USD | $63.1 2.01 USD | $36.23B 1.15B USD | 15.53 | $4.01 0.13 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.9 0.85 USD |
+0.94
|
$31.7B 1.01B USD | $19.4M 616.37K USD | $26.9 0.85 USD | $29.3 0.93 USD | $31.7B 1.01B USD | 18.29 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
0
|
$29.67B 942.79M USD | $1.26M 40.18K USD | $15.05 0.48 USD | $15.3 0.49 USD | $29.67B 942.79M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.04 0.22 USD |
-2.22
|
$26.65B 846.66M USD | $10.93M 347.33K USD | $7 0.22 USD | $7.22 0.23 USD | $26.65B 846.66M USD | 704.00 | $0.01 0.0003 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.75 0.5 USD |
-0.63
|
$22.61B 718.43M USD | $5.33M 169.24K USD | $15.55 0.49 USD | $16.1 0.51 USD | $22.61B 718.43M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $94 2.99 USD |
-0.84
|
$21.82B 693.4M USD | $161.49K 5.13K USD | $94 2.99 USD | $95.8 3.04 USD | $21.82B 693.4M USD | 19.06 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.85 0.98 USD |
+0.33
|
$21.18B 673.13M USD | $729.13K 23.17K USD | $30.6 0.97 USD | $31 0.99 USD | $21.18B 673.13M USD | 14.02 | $2.2 0.07 USD | |
| Daxin Materials Corporation 5234.TW | $206 6.55 USD |
-0.96
|
$21.16B 672.35M USD | $2.94M 93.52K USD | $204 6.48 USD | $213 6.77 USD | $21.16B 672.35M USD | 32.69 | $6.3 0.2 USD | |
| CHC Resources Corporation 9930.TW | $79.6 2.53 USD |
-0.62
|
$19.78B 628.64M USD | $255.59K 8.12K USD | $78.6 2.5 USD | $80.3 2.55 USD | $19.78B 628.64M USD | 16.61 | $4.79 0.15 USD | |
| Cheng Loong Corporation 1904.TW | $17.85 0.57 USD |
-1.38
|
$19.78B 628.6M USD | $916.78K 29.13K USD | $17.85 0.57 USD | $18.3 0.58 USD | $19.78B 628.6M USD | 48.24 | $0.37 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $239 7.59 USD |
+3.02
|
$19.11B 607.36M USD | $1.16M 36.74K USD | $234 7.44 USD | $248.5 7.9 USD | $19.11B 607.36M USD | 13.25 | $18.03 0.57 USD | |
| Sinon Corporation 1712.TW | $43 1.37 USD |
0
|
$18.08B 574.53M USD | $343.72K 10.92K USD | $42.95 1.36 USD | $43.35 1.38 USD | $18.08B 574.53M USD | 17.26 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $64.6 2.05 USD |
-9.9
|
$16.8B 533.78M USD | $11.56M 367.39K USD | $64.6 2.05 USD | $72.5 2.3 USD | $16.8B 533.78M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18.8 0.6 USD |
-0.53
|
$15.52B 493.26M USD | $473.68K 15.05K USD | $18.75 0.6 USD | $19.1 0.61 USD | $15.52B 493.26M USD | 16.78 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.6 0.43 USD |
-1.81
|
$15B 476.59M USD | $1.17M 37.33K USD | $13.55 0.43 USD | $14.1 0.45 USD | $15B 476.59M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.5 1.35 USD |
-1.16
|
$13.65B 433.69M USD | $347.13K 11.03K USD | $42.35 1.35 USD | $43.3 1.38 USD | $13.65B 433.69M USD | 37.94 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.5 0.62 USD |
-0.26
|
$12.63B 401.3M USD | $417.43K 13.26K USD | $19.4 0.62 USD | $19.65 0.62 USD | $12.63B 401.3M USD | 10.26 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.15 0.8 USD |
-3.27
|
$12.38B 393.51M USD | $1.22M 38.65K USD | $25.15 0.8 USD | $26.3 0.84 USD | $12.38B 393.51M USD | 20.28 | $1.24 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.8 1.07 USD |
-1.31
|
$12.16B 386.24M USD | $710.87K 22.59K USD | $33.75 1.07 USD | $34.65 1.1 USD | $12.16B 386.24M USD | 46.94 | $0.72 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.15 0.74 USD |
-0.43
|
$12.12B 385.09M USD | $927.21K 29.46K USD | $22.95 0.73 USD | $23.4 0.74 USD | $12.12B 385.09M USD | 231.50 | $0.1 0.003 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.5 0.33 USD |
-1.87
|
$12.03B 382.26M USD | $2.26M 71.81K USD | $10.5 0.33 USD | $10.85 0.34 USD | $12.03B 382.26M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.6 0.43 USD |
-1.09
|
$11.93B 379M USD | $1.68M 53.45K USD | $13.6 0.43 USD | $14.2 0.45 USD | $11.93B 379M USD | 0 | -$0.12 -0.003 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.5 0.65 USD |
-1.44
|
$11.68B 371.22M USD | $234.27K 7.44K USD | $20.25 0.64 USD | $20.9 0.66 USD | $11.68B 371.22M USD | 32.03 | $0.64 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
-1.28
|
$11.63B 369.5M USD | $233.87K 7.43K USD | $69.5 2.21 USD | $70.5 2.24 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $20.4 0.65 USD |
+9.97
|
$11.17B 355.06M USD | $5.35M 169.94K USD | $20.4 0.65 USD | $20.4 0.65 USD | $11.17B 355.06M USD | 45.33 | $0.45 0.01 USD | |
| UPC Technology Corporation 1313.TW | $8.32 0.26 USD |
-1.42
|
$11.06B 351.42M USD | $936.54K 29.76K USD | $8.32 0.26 USD | $8.52 0.27 USD | $11.06B 351.42M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.35 0.36 USD |
+0.44
|
$11.01B 349.83M USD | $1.04M 32.97K USD | $11.35 0.36 USD | $11.55 0.37 USD | $11.01B 349.83M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10 0.32 USD |
-0.99
|
$10.72B 340.73M USD | $1.47M 46.58K USD | $10 0.32 USD | $10.3 0.33 USD | $10.72B 340.73M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.45 0.52 USD |
-1.2
|
$10.61B 337.18M USD | $528.01K 16.78K USD | $16.45 0.52 USD | $16.75 0.53 USD | $10.61B 337.18M USD | 15.37 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.35 0.49 USD |
-1.92
|
$10.14B 322.08M USD | $595.42K 18.92K USD | $15.25 0.48 USD | $15.75 0.5 USD | $10.14B 322.08M USD | 22.91 | $0.67 0.02 USD | |
| Sesoda Corporation 1708.TW | $36.7 1.17 USD |
-0.94
|
$9.14B 290.37M USD | $2.63M 83.57K USD | $36.65 1.16 USD | $37.3 1.19 USD | $9.14B 290.37M USD | 8.97 | $4.09 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.8 0.22 USD |
-0.29
|
$9.12B 289.9M USD | $1.53M 48.66K USD | $6.79 0.22 USD | $6.92 0.22 USD | $9.12B 289.9M USD | 226.66 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.6 0.59 USD |
+0.81
|
$8.87B 281.93M USD | $837.2K 26.6K USD | $18.6 0.59 USD | $19.25 0.61 USD | $8.87B 281.93M USD | 12.07 | $1.54 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.4 2.49 USD |
-1.63
|
$8.59B 273.1M USD | $304.87K 9.69K USD | $78.3 2.49 USD | $80.6 2.56 USD | $8.59B 273.1M USD | 33.50 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
-1.8
|
$8.23B 261.41M USD | $413.28K 13.13K USD | $54.5 1.73 USD | $56.5 1.8 USD | $8.23B 261.41M USD | 5.17 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.1 1.18 USD |
+0.13
|
$8.19B 260.16M USD | $184.13K 5.85K USD | $36.95 1.17 USD | $37.55 1.19 USD | $8.19B 260.16M USD | 1855.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.65 0.85 USD |
+0.38
|
$8.09B 257.09M USD | $466.52K 14.82K USD | $26.5 0.84 USD | $26.75 0.85 USD | $8.09B 257.09M USD | 13.25 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.08 0.26 USD |
-0.12
|
$7.93B 252.04M USD | $1.1M 34.8K USD | $8.07 0.26 USD | $8.2 0.26 USD | $7.93B 252.04M USD | 40.39 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.25 0.77 USD |
-0.21
|
$7.79B 247.49M USD | $129.86K 4.13K USD | $24.2 0.77 USD | $24.4 0.78 USD | $7.79B 247.49M USD | 13.39 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $29.05 0.92 USD |
-1.19
|
$7.76B 246.49M USD | $497.38K 15.8K USD | $29 0.92 USD | $29.45 0.94 USD | $7.76B 246.49M USD | 12.96 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.05 1.08 USD |
0
|
$7.7B 244.77M USD | $3.8M 120.9K USD | $33.8 1.07 USD | $35 1.11 USD | $7.7B 244.77M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
-1.63
|
$7.18B 228.28M USD | $654.1K 20.78K USD | $12.05 0.38 USD | $12.45 0.4 USD | $7.18B 228.28M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.5 2.02 USD |
+5.83
|
$6.42B 203.91M USD | $8.96M 284.64K USD | $61.2 1.94 USD | $65.5 2.08 USD | $6.42B 203.91M USD | 28.47 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.9 0.35 USD |
-0.91
|
$6.33B 201.25M USD | $406.2K 12.91K USD | $10.95 0.35 USD | $11.2 0.36 USD | $6.33B 201.25M USD | 0 | -$1.63 -0.05 USD | |
| Lucky Cement Co. 1108.TW | $15.2 0.48 USD |
-0.33
|
$6.15B 195.48M USD | $333.7K 10.6K USD | $15.2 0.48 USD | $15.35 0.49 USD | $6.15B 195.48M USD | 12.25 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.35 0.58 USD |
-0.54
|
$5.95B 188.93M USD | $21.49K 682.76 USD | $18.25 0.58 USD | $18.6 0.59 USD | $5.95B 188.93M USD | 31.10 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $48.8 1.55 USD |
-0.51
|
$5.71B 181.32M USD | $72.51K 2.3K USD | $48.7 1.55 USD | $49.9 1.59 USD | $5.71B 181.32M USD | 67.77 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.9 0.38 USD |
+0.42
|
$4.73B 150.34M USD | $448.91K 14.26K USD | $11.85 0.38 USD | $12.2 0.39 USD | $4.73B 150.34M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.89 0.28 USD |
+1.72
|
$4.69B 149.11M USD | $475.93K 15.12K USD | $8.72 0.28 USD | $8.96 0.28 USD | $4.69B 149.11M USD | 0 | -$1 -0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.22 0.26 USD |
-1.56
|
$4.36B 138.6M USD | $60.19K 1.91K USD | $8.2 0.26 USD | $8.47 0.27 USD | $4.36B 138.6M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.45 0.49 USD |
-0.64
|
$4.28B 135.87M USD | $146.36K 4.65K USD | $15.4 0.49 USD | $15.7 0.5 USD | $4.28B 135.87M USD | 12.35 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.98 0.32 USD |
-0.2
|
$4.26B 135.52M USD | $439.53K 13.97K USD | $9.96 0.32 USD | $10.25 0.33 USD | $4.26B 135.52M USD | 0 | -$0.46 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $27.1 0.86 USD |
+9.94
|
$3.37B 107.15M USD | $1M 31.84K USD | $26.1 0.83 USD | $27.1 0.86 USD | $3.37B 107.15M USD | 57.65 | $0.47 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.25 0.52 USD |
+0.31
|
$3.09B 98.28M USD | $209.93K 6.67K USD | $16.05 0.51 USD | $16.4 0.52 USD | $3.09B 98.28M USD | 49.24 | $0.33 0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.5 0.52 USD |
-0.3
|
$2.75B 87.24M USD | $162.29K 5.16K USD | $16.25 0.52 USD | $16.75 0.53 USD | $2.75B 87.24M USD | 7.23 | $2.28 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.09 0.26 USD |
-1.1
|
$2.73B 86.67M USD | $316.17K 10.05K USD | $8.03 0.26 USD | $8.23 0.26 USD | $2.73B 86.67M USD | 0 | -$0.68 -0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $13.85 0.44 USD |
+9.92
|
$2.56B 81.37M USD | $2.19M 69.58K USD | $13.4 0.43 USD | $13.85 0.44 USD | $2.56B 81.37M USD | 0 | -$0.78 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.75 0.47 USD |
-1.01
|
$2.55B 80.92M USD | $98.39K 3.13K USD | $14.7 0.47 USD | $14.95 0.48 USD | $2.55B 80.92M USD | 0 | -$1.75 -0.05 USD | |
| Amia Co.,Ltd 8438.TW | $32.1 1.02 USD |
-1.98
|
$2.25B 71.34M USD | $96.15K 3.06K USD | $32 1.02 USD | $33.3 1.06 USD | $2.25B 71.34M USD | 13.83 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16 0.51 USD |
-1.23
|
$2.09B 66.36M USD | $117.65K 3.74K USD | $16 0.51 USD | $16.3 0.52 USD | $2.09B 66.36M USD | 31.37 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.9 0.54 USD |
+2.42
|
$1.8B 57.3M USD | $1.5M 47.58K USD | $16.7 0.53 USD | $17.5 0.56 USD | $1.8B 57.3M USD | 13.20 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.31 0.2 USD |
-2.92
|
$1.7B 53.93M USD | $255.06K 8.1K USD | $6.31 0.2 USD | $6.61 0.21 USD | $1.7B 53.93M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.05 0.57 USD |
-0.55
|
$1.46B 46.28M USD | $65.33K 2.08K USD | $17.9 0.57 USD | $18.3 0.58 USD | $1.46B 46.28M USD | 69.42 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$309.58B 9.84B USD | $12.11K 384.83 USD | $40.35 1.28 USD | $40.4 1.28 USD | $309.58B 9.84B USD | 367.27 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.2 1.53 USD |
0
|
$211.74B 6.73B USD | $6K 190.65 USD | $47.95 1.52 USD | $48.2 1.53 USD | $211.74B 6.73B USD | 16.62 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.2 2.45 USD |
-1.28
|
$12.51B 397.39M USD | $34.24K 1.09K USD | $77.2 2.45 USD | $78.2 2.48 USD | $12.51B 397.39M USD | 14.32 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.7 0.72 USD |
-1.09
|
$12.13B 385.29M USD | $2K 63.58 USD | $22.65 0.72 USD | $22.7 0.72 USD | $12.13B 385.29M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $116 3.69 USD |
0
|
$11.68B 371.2M USD | $1.95M 62.03K USD | $116 3.69 USD | $127.5 4.05 USD | $11.68B 371.2M USD | 28.36 | $4.09 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
0
|
$9.95B 316.18M USD | $1.01K 32.19 USD | $128 4.07 USD | $128 4.07 USD | $9.95B 316.18M USD | 26.94 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.7 1.39 USD |
-0.68
|
$8.74B 277.72M USD | $125.91K 4K USD | $43.65 1.39 USD | $44.4 1.41 USD | $8.74B 277.72M USD | 16.00 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.35 1 USD |
-0.32
|
$6.31B 200.43M USD | $5K 158.88 USD | $31.05 0.99 USD | $31.55 1 USD | $6.31B 200.43M USD | 10.52 | $2.98 0.09 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $33.4 1.06 USD |
+9.87
|
$6.07B 192.98M USD | $539.54K 17.14K USD | $30.7 0.98 USD | $33.4 1.06 USD | $6.07B 192.98M USD | 18.55 | $1.8 0.06 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.3 0.55 USD |
-1.14
|
$5.9B 187.54M USD | $37.13K 1.18K USD | $17.3 0.55 USD | $17.5 0.56 USD | $5.9B 187.54M USD | 13.62 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.9 0.66 USD |
-1.42
|
$5.83B 185.11M USD | $21.62K 687.01 USD | $20.6 0.65 USD | $21.2 0.67 USD | $5.83B 185.11M USD | 25.80 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.35 0.81 USD |
-4.34
|
$4.84B 153.73M USD | $10.87K 345.49 USD | $25.35 0.81 USD | $26.85 0.85 USD | $4.84B 153.73M USD | 79.21 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.75 1.26 USD |
-3.64
|
$4.22B 134.1M USD | $64.38K 2.05K USD | $39.7 1.26 USD | $41.05 1.3 USD | $4.22B 134.1M USD | 37.14 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.4 1.41 USD |
-1
|
$3.8B 120.68M USD | $12.01K 381.68 USD | $44.1 1.4 USD | $45.1 1.43 USD | $3.8B 120.68M USD | 193.04 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.45 0.78 USD |
-1.01
|
$3.67B 116.54M USD | $42.61K 1.35K USD | $24.45 0.78 USD | $24.7 0.78 USD | $3.67B 116.54M USD | 23.97 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.4 1.51 USD |
-1.15
|
$3.04B 96.44M USD | $11.07K 351.78 USD | $46.5 1.48 USD | $47.8 1.52 USD | $3.04B 96.44M USD | 26.77 | $1.77 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
+0.96
|
$2.51B 79.83M USD | $43.1K 1.37K USD | $4.08 0.13 USD | $4.21 0.13 USD | $2.51B 79.83M USD | 0 | -$0.43 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $30.5 0.97 USD |
+0.33
|
$2.51B 79.81M USD | $4K 127.1 USD | $30 0.95 USD | $30.5 0.97 USD | $2.51B 79.81M USD | 0 | -$0.9 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
-0.93
|
$2.2B 69.83M USD | $41.57K 1.32K USD | $16 0.51 USD | $16.45 0.52 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.85 0.41 USD |
-1.91
|
$1.94B 61.66M USD | $89.79K 2.85K USD | $12.75 0.41 USD | $13.3 0.42 USD | $1.94B 61.66M USD | 51.39 | $0.25 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.15 0.58 USD |
+10
|
$1.8B 57.32M USD | $294.33K 9.35K USD | $16.75 0.53 USD | $18.15 0.58 USD | $1.8B 57.32M USD | 21.60 | $0.84 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}