Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (103)
Taiwan (103)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (103)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.6 0.65 USD |
+0.73
|
$315.65B 10.03B USD | $11.91M 378.45K USD | $20.25 0.64 USD | $20.7 0.66 USD | $315.65B 10.03B USD | 158.46 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.85 0.98 USD |
+1.31
|
$244.67B 7.77B USD | $3.18M 101.17K USD | $30.25 0.96 USD | $30.9 0.98 USD | $244.67B 7.77B USD | 73.45 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.55 0.94 USD |
+0.68
|
$222.55B 7.07B USD | $5.52M 175.44K USD | $29.4 0.93 USD | $29.6 0.94 USD | $222.55B 7.07B USD | 20.80 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.6 1.1 USD |
+2.22
|
$220.25B 7B USD | $7.04M 223.71K USD | $33.7 1.07 USD | $34.7 1.1 USD | $220.25B 7B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $44.8 1.42 USD |
+0.34
|
$158.89B 5.05B USD | $5.06M 160.75K USD | $44.45 1.41 USD | $45 1.43 USD | $158.89B 5.05B USD | 11.63 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.2 0.8 USD |
+1.82
|
$147.4B 4.68B USD | $4.58M 145.51K USD | $24.6 0.78 USD | $25.3 0.8 USD | $147.4B 4.68B USD | 420.00 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.65 1.36 USD |
+2.89
|
$91.44B 2.91B USD | $10.21M 324.44K USD | $41.6 1.32 USD | $42.75 1.36 USD | $91.44B 2.91B USD | 27.87 | $1.53 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $857 27.23 USD |
+4.9
|
$84.77B 2.69B USD | $2.46M 78.21K USD | $819 26.02 USD | $869 27.61 USD | $84.77B 2.69B USD | 10.17 | $84.23 2.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.75 0.66 USD |
+5.6
|
$83.65B 2.66B USD | $25.98M 825.54K USD | $19.75 0.63 USD | $20.8 0.66 USD | $83.65B 2.66B USD | 30.07 | $0.69 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.7 1.64 USD |
+0.78
|
$50.67B 1.61B USD | $526.74K 16.74K USD | $51.2 1.63 USD | $51.7 1.64 USD | $50.67B 1.61B USD | 25.85 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.5 2.08 USD |
+2.99
|
$47.83B 1.52B USD | $957.3K 30.42K USD | $63.6 2.02 USD | $65.8 2.09 USD | $47.83B 1.52B USD | 10.72 | $6.11 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.8 1.26 USD |
+0.5
|
$46.84B 1.49B USD | $1.55M 49.11K USD | $39.5 1.26 USD | $39.95 1.27 USD | $46.84B 1.49B USD | 10.23 | $3.89 0.12 USD | |
| YFY Inc. 1907.TW | $27 0.86 USD |
+1.31
|
$44.83B 1.42B USD | $1.18M 37.37K USD | $26.65 0.85 USD | $27.15 0.86 USD | $44.83B 1.42B USD | 27.55 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.3 0.45 USD |
+0.7
|
$41.59B 1.32B USD | $3.18M 101.11K USD | $14.1 0.45 USD | $14.35 0.46 USD | $41.59B 1.32B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $340 10.8 USD |
+0.74
|
$40.99B 1.3B USD | $209.02K 6.64K USD | $335.5 10.66 USD | $340.5 10.82 USD | $40.99B 1.3B USD | 15.30 | $22.21 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.4 1.95 USD |
+0.49
|
$35.71B 1.13B USD | $147.31K 4.68K USD | $61.1 1.94 USD | $61.8 1.96 USD | $35.71B 1.13B USD | 14.51 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $134.5 4.27 USD |
-0.37
|
$33.62B 1.07B USD | $130.85K 4.16K USD | $133 4.23 USD | $134.5 4.27 USD | $33.62B 1.07B USD | 18.00 | $7.47 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.9 0.51 USD |
+0.63
|
$31.04B 986.2M USD | $843.2K 26.79K USD | $15.75 0.5 USD | $15.9 0.51 USD | $31.04B 986.2M USD | 0 | -$0.81 -0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.75 0.82 USD |
+1.18
|
$30.34B 964.08M USD | $1.26M 40.17K USD | $25.5 0.81 USD | $25.95 0.82 USD | $30.34B 964.08M USD | 16.61 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.22 0.23 USD |
+0.84
|
$27.33B 868.31M USD | $3.79M 120.28K USD | $7.12 0.23 USD | $7.23 0.23 USD | $27.33B 868.31M USD | 48.13 | $0.15 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.55 0.53 USD |
+1.22
|
$23.76B 754.92M USD | $6.65M 211.26K USD | $16.35 0.52 USD | $16.9 0.54 USD | $23.76B 754.92M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $92.9 2.95 USD |
+0.98
|
$21.57B 685.29M USD | $163.77K 5.2K USD | $92 2.92 USD | $93.3 2.96 USD | $21.57B 685.29M USD | 17.93 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $17.7 0.56 USD |
+0.57
|
$19.62B 623.32M USD | $400.74K 12.73K USD | $17.65 0.56 USD | $17.85 0.57 USD | $19.62B 623.32M USD | 32.77 | $0.54 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
0
|
$19.59B 622.61M USD | $312.54K 9.93K USD | $242 7.69 USD | $247.5 7.86 USD | $19.59B 622.61M USD | 11.36 | $21.56 0.69 USD | |
| Universal Cement Corporation 1104.TW | $28.2 0.9 USD |
+0.9
|
$19.36B 615.31M USD | $236.72K 7.52K USD | $27.85 0.88 USD | $28.35 0.9 USD | $19.36B 615.31M USD | 13.11 | $2.15 0.07 USD | |
| Sinon Corporation 1712.TW | $40.85 1.3 USD |
-0.37
|
$17.18B 545.81M USD | $591.86K 18.81K USD | $40.6 1.29 USD | $41.45 1.32 USD | $17.18B 545.81M USD | 16.40 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $165 5.24 USD |
+0.61
|
$16.95B 538.53M USD | $478.48K 15.2K USD | $161.5 5.13 USD | $166 5.27 USD | $16.95B 538.53M USD | 29.78 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
+1.34
|
$15.56B 494.57M USD | $320.13K 10.17K USD | $18.7 0.59 USD | $18.95 0.6 USD | $15.56B 494.57M USD | 18.12 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.1 0.42 USD |
+0.77
|
$14.45B 459.06M USD | $413.02K 13.12K USD | $12.9 0.41 USD | $13.15 0.42 USD | $14.45B 459.06M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $44.3 1.41 USD |
+0.57
|
$14.23B 452.06M USD | $261.79K 8.32K USD | $43.85 1.39 USD | $44.65 1.42 USD | $14.23B 452.06M USD | 9.88 | $4.48 0.14 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $12 0.38 USD |
+2.56
|
$13.71B 435.56M USD | $5.19M 165.01K USD | $11.55 0.37 USD | $12.05 0.38 USD | $13.71B 435.56M USD | 0 | -$1.42 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27 0.86 USD |
+0.75
|
$13.3B 422.46M USD | $341.2K 10.84K USD | $26.8 0.85 USD | $27.4 0.87 USD | $13.3B 422.46M USD | 23.68 | $1.14 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34 1.08 USD |
+1.95
|
$12.23B 388.52M USD | $1.46M 46.33K USD | $33.45 1.06 USD | $34.15 1.09 USD | $12.23B 388.52M USD | 45.94 | $0.74 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.75 0.44 USD |
+3.77
|
$12.06B 383.18M USD | $1.72M 54.59K USD | $13.3 0.42 USD | $13.9 0.44 USD | $12.06B 383.18M USD | 687.50 | $0.02 0.0006 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71.3 2.27 USD |
+0.99
|
$11.93B 379.07M USD | $127.73K 4.06K USD | $70.4 2.24 USD | $71.4 2.27 USD | $11.93B 379.07M USD | 11.35 | $6.28 0.2 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.8 0.72 USD |
+4.34
|
$11.86B 376.89M USD | $2.12M 67.4K USD | $22.2 0.71 USD | $23.2 0.74 USD | $11.86B 376.89M USD | 0 | -$0.22 -0.006 USD | |
| Shihlin Paper Corporation 1903.TW | $45.25 1.44 USD |
-0.55
|
$11.77B 373.89M USD | $122.78K 3.9K USD | $45.1 1.43 USD | $45.5 1.45 USD | $11.77B 373.89M USD | 0 | -$0.08 -0.002 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.15 0.58 USD |
0
|
$11.75B 373.52M USD | $470.77K 14.96K USD | $18.1 0.58 USD | $18.25 0.58 USD | $11.75B 373.52M USD | 11.00 | $1.65 0.05 USD | |
| USI Corporation 1304.TW | $10.5 0.33 USD |
+2.44
|
$11.26B 357.76M USD | $1.74M 55.3K USD | $10.25 0.33 USD | $10.55 0.34 USD | $11.26B 357.76M USD | 0 | -$2 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $8.42 0.27 USD |
+1.32
|
$11.19B 355.58M USD | $1.07M 34.03K USD | $8.29 0.26 USD | $8.45 0.27 USD | $11.19B 355.58M USD | 0 | -$1.79 -0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.25 0.52 USD |
+1.25
|
$10.48B 333.08M USD | $647.14K 20.56K USD | $16.05 0.51 USD | $16.25 0.52 USD | $10.48B 333.08M USD | 13.10 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
+0.47
|
$10.38B 329.8M USD | $870.51K 27.66K USD | $10.65 0.34 USD | $10.85 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.2 0.58 USD |
+2.54
|
$10.37B 329.57M USD | $367.37K 11.67K USD | $17.6 0.56 USD | $18.3 0.58 USD | $10.37B 329.57M USD | 29.83 | $0.61 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15 0.48 USD |
+0.67
|
$9.9B 314.73M USD | $115.96K 3.68K USD | $14.9 0.47 USD | $15.05 0.48 USD | $9.9B 314.73M USD | 31.25 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.9 0.54 USD |
+0.6
|
$9.26B 294.14M USD | $490.04K 15.57K USD | $16.75 0.53 USD | $16.95 0.54 USD | $9.26B 294.14M USD | 38.40 | $0.44 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.9 1.39 USD |
+0.11
|
$8.78B 278.99M USD | $110.73K 3.52K USD | $43.85 1.39 USD | $44.5 1.41 USD | $8.78B 278.99M USD | 16.31 | $2.69 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.42 0.2 USD |
+1.9
|
$8.61B 273.7M USD | $1.38M 43.9K USD | $6.34 0.2 USD | $6.43 0.2 USD | $8.61B 273.7M USD | 321.00 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $33.45 1.06 USD |
+0.6
|
$8.33B 264.66M USD | $504.53K 16.03K USD | $33.15 1.05 USD | $33.55 1.07 USD | $8.33B 264.66M USD | 8.62 | $3.88 0.12 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.44 0.27 USD |
+0.12
|
$8.32B 264.27M USD | $858.66K 27.28K USD | $8.43 0.27 USD | $8.51 0.27 USD | $8.32B 264.27M USD | 20.58 | $0.41 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.4 0.55 USD |
+0.58
|
$8.3B 263.74M USD | $330.42K 10.5K USD | $17.2 0.55 USD | $17.45 0.55 USD | $8.3B 263.74M USD | 11.37 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.5 2.37 USD |
+0.54
|
$8.17B 259.51M USD | $156.68K 4.98K USD | $72.4 2.3 USD | $74.8 2.38 USD | $8.17B 259.51M USD | 29.44 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.5 1.7 USD |
+3.08
|
$8.08B 256.62M USD | $344.65K 10.95K USD | $52.5 1.67 USD | $53.7 1.71 USD | $8.08B 256.62M USD | 5.25 | $10.19 0.32 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.2 0.77 USD |
+1.26
|
$7.77B 246.98M USD | $87.09K 2.77K USD | $23.9 0.76 USD | $24.25 0.77 USD | $7.77B 246.98M USD | 13.37 | $1.81 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $13 0.41 USD |
+0.39
|
$7.72B 245.26M USD | $1.14M 36.2K USD | $12.9 0.41 USD | $13.15 0.42 USD | $7.72B 245.26M USD | 0 | -$1.26 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.85 1.11 USD |
-0.85
|
$7.69B 244.38M USD | $84.56K 2.69K USD | $34.65 1.1 USD | $35.1 1.12 USD | $7.69B 244.38M USD | 45.85 | $0.76 0.02 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.55 0.91 USD |
+1.78
|
$7.62B 242.25M USD | $341.1K 10.84K USD | $28.05 0.89 USD | $28.65 0.91 USD | $7.62B 242.25M USD | 9.23 | $3.09 0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.05 0.8 USD |
+1.21
|
$7.61B 241.65M USD | $145.08K 4.61K USD | $24.75 0.79 USD | $25.05 0.8 USD | $7.61B 241.65M USD | 13.25 | $1.89 0.06 USD | |
| China General Plastics Corporation 1305.TW | $11.4 0.36 USD |
+2.24
|
$6.62B 210.48M USD | $691.75K 21.98K USD | $11.25 0.36 USD | $11.45 0.36 USD | $6.62B 210.48M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.3 0.99 USD |
+1.79
|
$6.12B 194.44M USD | $2M 63.4K USD | $30.7 0.98 USD | $31.75 1.01 USD | $6.12B 194.44M USD | 0 | -$1.41 -0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
+2.22
|
$5.99B 190.47M USD | $114.51K 3.64K USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.99B 190.47M USD | 19.07 | $0.97 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $57.1 1.81 USD |
+0.71
|
$5.73B 182M USD | $446.51K 14.19K USD | $55.7 1.77 USD | $57.8 1.84 USD | $5.73B 182M USD | 25.60 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $13.9 0.44 USD |
+0.72
|
$5.63B 178.76M USD | $103.46K 3.29K USD | $13.75 0.44 USD | $13.9 0.44 USD | $5.63B 178.76M USD | 11.39 | $1.22 0.04 USD | |
| Coremax Corporation 4739.TW | $44.9 1.43 USD |
+1.58
|
$5.25B 166.83M USD | $104.2K 3.31K USD | $44.2 1.4 USD | $45.1 1.43 USD | $5.25B 166.83M USD | 32.30 | $1.39 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.1 0.38 USD |
+2.12
|
$4.81B 152.86M USD | $309.06K 9.82K USD | $11.75 0.37 USD | $12.1 0.38 USD | $4.81B 152.86M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.11 0.29 USD |
+1.22
|
$4.81B 152.8M USD | $421.86K 13.4K USD | $8.96 0.28 USD | $9.11 0.29 USD | $4.81B 152.8M USD | 0 | -$0.72 -0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.24 0.26 USD |
+0.98
|
$4.37B 138.94M USD | $170.65K 5.42K USD | $8.16 0.26 USD | $8.24 0.26 USD | $4.37B 138.94M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.05 0.32 USD |
+1.72
|
$4.29B 136.47M USD | $228.19K 7.25K USD | $9.8 0.31 USD | $10.1 0.32 USD | $4.29B 136.47M USD | 35.89 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.25 0.48 USD |
+2.01
|
$4.22B 134.11M USD | $289.35K 9.19K USD | $14.95 0.48 USD | $15.35 0.49 USD | $4.22B 134.11M USD | 18.15 | $0.84 0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.45 0.75 USD |
+2.4
|
$2.92B 92.72M USD | $193.44K 6.15K USD | $22.85 0.73 USD | $23.5 0.75 USD | $2.92B 92.72M USD | 45.98 | $0.51 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.25 0.48 USD |
+3.04
|
$2.9B 92.23M USD | $533.73K 16.96K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.9B 92.23M USD | 76.25 | $0.2 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.23 0.26 USD |
+0.98
|
$2.77B 88.17M USD | $253.92K 8.07K USD | $8.17 0.26 USD | $8.28 0.26 USD | $2.77B 88.17M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.45 0.52 USD |
+1.23
|
$2.74B 86.97M USD | $212.57K 6.75K USD | $16.25 0.52 USD | $16.6 0.53 USD | $2.74B 86.97M USD | 12.18 | $1.35 0.04 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.85 0.38 USD |
0
|
$2.19B 69.62M USD | $457K 14.52K USD | $11.8 0.37 USD | $12 0.38 USD | $2.19B 69.62M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.4 0.97 USD |
+0.66
|
$2.13B 67.56M USD | $95.27K 3.03K USD | $30.15 0.96 USD | $30.65 0.97 USD | $2.13B 67.56M USD | 13.81 | $2.2 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.3 0.39 USD |
+0.82
|
$2.12B 67.48M USD | $92.94K 2.95K USD | $12.1 0.38 USD | $12.35 0.39 USD | $2.12B 67.48M USD | 0 | -$2.31 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.4 0.49 USD |
+3.01
|
$2.01B 63.87M USD | $332.77K 10.57K USD | $14.95 0.48 USD | $15.5 0.49 USD | $2.01B 63.87M USD | 34.22 | $0.45 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.9 0.54 USD |
+2.42
|
$1.8B 57.3M USD | $369.63K 11.75K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.8B 57.3M USD | 11.98 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.78 0.18 USD |
+0.87
|
$1.55B 49.4M USD | $100.38K 3.19K USD | $5.69 0.18 USD | $5.81 0.18 USD | $1.55B 49.4M USD | 0 | -$1.54 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.25 0.58 USD |
+1.67
|
$1.47B 46.79M USD | $93.09K 2.96K USD | $18 0.57 USD | $18.35 0.58 USD | $1.47B 46.79M USD | 96.05 | $0.19 0.006 USD | |
| China Steel Corporation 2002A.TW | $39.35 1.25 USD |
+0.25
|
$314.15B 9.98B USD | $4K 127.16 USD | $39.3 1.25 USD | $39.35 1.25 USD | $314.15B 9.98B USD | 302.69 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.75 1.52 USD |
0
|
$209.76B 6.67B USD | $105 3.34 USD | $47.65 1.51 USD | $47.75 1.52 USD | $209.76B 6.67B USD | 16.46 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $71.3 2.27 USD |
+0.71
|
$17.72B 563.09M USD | $61.44K 1.95K USD | $70.8 2.25 USD | $71.3 2.27 USD | $17.72B 563.09M USD | 15.33 | $4.65 0.15 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.95 0.73 USD |
+0.22
|
$13.39B 425.6M USD | $11K 349.53 USD | $22.95 0.73 USD | $23 0.73 USD | $13.39B 425.6M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.7 2.41 USD |
+0.4
|
$12.26B 389.67M USD | $11.02K 350.07 USD | $75.5 2.4 USD | $76 2.41 USD | $12.26B 389.67M USD | 14.36 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $103.5 3.29 USD |
+0.98
|
$10.42B 331.2M USD | $44.39K 1.41K USD | $102 3.24 USD | $104 3.3 USD | $10.42B 331.2M USD | 25.30 | $4.09 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
+0.4
|
$9.72B 308.77M USD | $5K 159 USD | $124.5 3.96 USD | $125 3.97 USD | $9.72B 308.77M USD | 25.40 | $4.92 0.16 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
+0.66
|
$6.16B 195.63M USD | $16.29K 517.59 USD | $30.4 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.69 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.6 0.65 USD |
+0.24
|
$5.74B 182.45M USD | $16.5K 524.32 USD | $20.55 0.65 USD | $20.9 0.66 USD | $5.74B 182.45M USD | 22.15 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.65 0.53 USD |
+0.91
|
$5.68B 180.49M USD | $45.05K 1.43K USD | $16.55 0.53 USD | $16.65 0.53 USD | $5.68B 180.49M USD | 12.15 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.8 0.95 USD |
+0.68
|
$5.42B 172.18M USD | $21.2K 673.67 USD | $29.5 0.94 USD | $30 0.95 USD | $5.42B 172.18M USD | 15.60 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.1 0.8 USD |
+3.72
|
$4.79B 152.22M USD | $37.49K 1.19K USD | $24 0.76 USD | $25.1 0.8 USD | $4.79B 152.22M USD | 96.53 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.5 1.32 USD |
+1.47
|
$4.41B 140.01M USD | $49.61K 1.58K USD | $40.85 1.3 USD | $41.9 1.33 USD | $4.41B 140.01M USD | 41.91 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.75 0.82 USD |
+2.59
|
$3.86B 122.73M USD | $74.06K 2.35K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.86B 122.73M USD | 20.60 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.2 1.25 USD |
0
|
$3.35B 106.55M USD | $4.75K 151.06 USD | $39 1.24 USD | $39.2 1.25 USD | $3.35B 106.55M USD | 0 | -$0.44 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.7 1.52 USD |
-2.55
|
$3.05B 97.06M USD | $57.54K 1.83K USD | $46.9 1.49 USD | $49 1.56 USD | $3.05B 97.06M USD | 24.58 | $1.94 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.15 0.13 USD |
-0.24
|
$2.48B 78.69M USD | $4.3K 136.63 USD | $4.15 0.13 USD | $4.16 0.13 USD | $2.48B 78.69M USD | 0 | -$0.46 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.05 0.92 USD |
0
|
$2.39B 76.02M USD | $11.01K 349.97 USD | $29 0.92 USD | $29.05 0.92 USD | $2.39B 76.02M USD | 170.88 | $0.17 0.005 USD | |
| LCY Technology Corp. 4989.TW | $16.2 0.51 USD |
+9.83
|
$2.23B 70.92M USD | $138K 4.38K USD | $15 0.48 USD | $16.2 0.51 USD | $2.23B 70.92M USD | 0 | -$2.22 -0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.95 0.41 USD |
+0.39
|
$1.96B 62.13M USD | $4.04K 128.4 USD | $12.95 0.41 USD | $12.95 0.41 USD | $1.96B 62.13M USD | 51.79 | $0.25 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.7 0.53 USD |
+1.21
|
$1.66B 52.74M USD | $28.16K 894.7 USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.66B 52.74M USD | 17.21 | $0.97 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}