Country: Taiwan Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (101)
- {{country.name}}
Taiwan (101)
- {{item.name}}
Basic Materials (101)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$200.00 6.36 USD |
-0.25
|
NT$1.59T 50.4B USD | NT$69.14M 2.2M USD | NT$198.00 6.29 USD | NT$204.50 6.5 USD | NT$1.59T 50.4B USD | 32.25 | NT$6.20 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.90 1.87 USD |
-0.34
|
NT$374.94B 11.91B USD | NT$20.57M 653.77K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$374.94B 11.91B USD | 35.91 | NT$1.64 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$59.40 1.89 USD |
+0.17
|
NT$347.43B 11.04B USD | NT$25.24M 802K USD | NT$59.00 1.87 USD | NT$61.40 1.95 USD | NT$347.43B 11.04B USD | 25.16 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+0.53
|
NT$288.83B 9.18B USD | NT$18.11M 575.31K USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$180.59B 5.74B USD | NT$26.18M 831.84K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$180.59B 5.74B USD | 0 | -NT$1.57 -0.04 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.10 1.18 USD |
-3.64
|
NT$164.40B 5.22B USD | NT$21.44M 681.22K USD | NT$37.00 1.18 USD | NT$38.50 1.22 USD | NT$164.40B 5.22B USD | 11.63 | NT$3.19 0.1 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$56.50 1.8 USD |
-3.91
|
NT$164.31B 5.22B USD | NT$30.29M 962.45K USD | NT$56.50 1.8 USD | NT$59.80 1.9 USD | NT$164.31B 5.22B USD | 434.61 | NT$0.13 0.004 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$33.50 1.06 USD |
+0.15
|
NT$118.81B 3.78B USD | NT$5.61M 178.32K USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$118.81B 3.78B USD | 10.66 | NT$3.14 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.70 1.58 USD |
-0.6
|
NT$116.38B 3.7B USD | NT$15.77M 501.17K USD | NT$48.80 1.55 USD | NT$50.20 1.6 USD | NT$116.38B 3.7B USD | 14.83 | NT$3.35 0.11 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$70.50 2.24 USD |
-1.81
|
NT$83.49B 2.65B USD | NT$7.55M 239.94K USD | NT$69.60 2.21 USD | NT$72.20 2.29 USD | NT$83.49B 2.65B USD | 37.10 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$80.80 2.57 USD |
+1
|
NT$59.00B 1.87B USD | NT$1.88M 59.82K USD | NT$78.50 2.49 USD | NT$81.00 2.57 USD | NT$59.00B 1.87B USD | 10.65 | NT$7.58 0.24 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.40 1.6 USD |
+0.6
|
NT$49.85B 1.58B USD | NT$4.22M 134.04K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$49.85B 1.58B USD | 9.74 | NT$5.17 0.16 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.30 0.93 USD |
-0.34
|
NT$48.65B 1.55B USD | NT$755.32K 24K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$48.65B 1.55B USD | 20.78 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$155.00 4.93 USD |
-1.59
|
NT$46.50B 1.48B USD | NT$370.99K 11.79K USD | NT$154.50 4.91 USD | NT$157.00 4.99 USD | NT$46.50B 1.48B USD | 19.39 | NT$7.99 0.25 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$45.90 1.46 USD |
+0.88
|
NT$44.98B 1.43B USD | NT$1.90M 60.52K USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$44.98B 1.43B USD | 54.64 | NT$0.84 0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$330.00 10.49 USD |
-0.6
|
NT$39.79B 1.26B USD | NT$128.05K 4.07K USD | NT$329.50 10.47 USD | NT$336.00 10.68 USD | NT$39.79B 1.26B USD | 14.09 | NT$23.41 0.74 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.10 2.01 USD |
-0.16
|
NT$36.70B 1.17B USD | NT$119.66K 3.8K USD | NT$62.50 1.99 USD | NT$63.20 2.01 USD | NT$36.70B 1.17B USD | 14.84 | NT$4.25 0.14 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$36.07B 1.15B USD | NT$1.06M 33.75K USD | NT$30.40 0.97 USD | NT$30.65 0.97 USD | NT$36.07B 1.15B USD | 9.60 | NT$3.19 0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.90 2.57 USD |
-0.12
|
NT$33.74B 1.07B USD | NT$844.10K 26.82K USD | NT$80.40 2.55 USD | NT$81.10 2.58 USD | NT$33.74B 1.07B USD | 9.90 | NT$8.17 0.26 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$303.00 9.63 USD |
-5.02
|
NT$31.12B 988.94M USD | NT$463.34K 14.72K USD | NT$303.00 9.63 USD | NT$323.50 10.28 USD | NT$31.12B 988.94M USD | 36.24 | NT$8.36 0.27 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.86 0.25 USD |
+0.64
|
NT$29.75B 945.28M USD | NT$18.55M 589.29K USD | NT$7.78 0.25 USD | NT$7.95 0.25 USD | NT$29.75B 945.28M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.55 0.78 USD |
-1.01
|
NT$27.21B 864.55M USD | NT$1.78M 56.55K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$27.21B 864.55M USD | 11.36 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$25.09B 797.2M USD | NT$990.90K 31.49K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$25.09B 797.2M USD | 0 | -NT$2.11 -0.06 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$24.33B 773.17M USD | NT$1.46M 46.27K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.48 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$27.85 0.88 USD |
+1.27
|
NT$23.00B 730.71M USD | NT$5.08M 161.28K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$23.00B 730.71M USD | 40.95 | NT$0.68 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.00 6.55 USD |
-5.5
|
NT$21.17B 672.53M USD | NT$1.07M 34.13K USD | NT$205.00 6.51 USD | NT$219.50 6.97 USD | NT$21.17B 672.53M USD | 79.23 | NT$2.60 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$38.45 1.22 USD |
-2.78
|
NT$21.06B 669.22M USD | NT$3.03M 96.16K USD | NT$38.35 1.22 USD | NT$39.40 1.25 USD | NT$21.06B 669.22M USD | 295.76 | NT$0.13 0.004 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.40 2.75 USD |
-0.8
|
NT$20.06B 637.34M USD | NT$508.84K 16.17K USD | NT$85.30 2.71 USD | NT$88.20 2.8 USD | NT$20.06B 637.34M USD | 27.78 | NT$3.11 0.1 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$206.00 6.55 USD |
-8.44
|
NT$18.86B 599.21M USD | NT$1.89M 60.2K USD | NT$203.00 6.45 USD | NT$227.50 7.23 USD | NT$18.86B 599.21M USD | 66.23 | NT$3.11 0.1 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$17.99B 571.74M USD | NT$3.14M 99.83K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$17.99B 571.74M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-2.06
|
NT$17.11B 543.83M USD | NT$203.92K 6.48K USD | NT$213.00 6.77 USD | NT$219.50 6.97 USD | NT$17.11B 543.83M USD | 20.49 | NT$10.44 0.33 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$16.59B 527.17M USD | NT$13.50M 428.82K USD | NT$16.55 0.53 USD | NT$17.30 0.55 USD | NT$16.59B 527.17M USD | 14.32 | NT$1.18 0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
+1.16
|
NT$16.57B 526.43M USD | NT$924.22K 29.37K USD | NT$38.90 1.24 USD | NT$39.40 1.25 USD | NT$16.57B 526.43M USD | 15.75 | NT$2.50 0.08 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$32.70 1.04 USD |
-0.15
|
NT$15.60B 495.64M USD | NT$7.84M 249.25K USD | NT$30.95 0.98 USD | NT$33.25 1.06 USD | NT$15.60B 495.64M USD | 23.69 | NT$1.38 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$15.44B 490.54M USD | NT$1.26M 39.93K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$15.44B 490.54M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.75 0.72 USD |
-0.22
|
NT$14.73B 468.18M USD | NT$816.06K 25.93K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$14.73B 468.18M USD | 9.09 | NT$2.50 0.08 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.20 0.42 USD |
-1.86
|
NT$14.56B 462.57M USD | NT$1.19M 37.83K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$14.56B 462.57M USD | 0 | -NT$0.41 -0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.45 0.94 USD |
-0.17
|
NT$14.50B 460.8M USD | NT$872.75K 27.73K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$14.50B 460.8M USD | 16.54 | NT$1.78 0.06 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$14.33B 455.48M USD | NT$7.36M 233.8K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$14.33B 455.48M USD | 48.26 | NT$0.23 0.007 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.35 1.41 USD |
+0.45
|
NT$14.24B 452.57M USD | NT$1.29M 40.97K USD | NT$43.70 1.39 USD | NT$44.40 1.41 USD | NT$14.24B 452.57M USD | 6.88 | NT$6.44 0.2 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.75 1.23 USD |
-1.65
|
NT$13.94B 442.8M USD | NT$1.06M 33.66K USD | NT$38.70 1.23 USD | NT$39.35 1.25 USD | NT$13.94B 442.8M USD | 37.99 | NT$1.02 0.03 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$13.16B 418.02M USD | NT$2.71M 86.06K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$13.16B 418.02M USD | 0 | -NT$1.04 -0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$12.76B 405.46M USD | NT$1.66M 52.9K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$12.76B 405.46M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$50.10 1.59 USD |
+2.66
|
NT$12.47B 396.4M USD | NT$3.28M 104.33K USD | NT$48.80 1.55 USD | NT$50.30 1.6 USD | NT$12.47B 396.4M USD | 11.92 | NT$4.20 0.13 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$114.00 3.62 USD |
-2.56
|
NT$11.48B 364.8M USD | NT$136.91K 4.35K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$11.48B 364.8M USD | 25.56 | NT$4.46 0.14 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$89.10 2.83 USD |
+7.87
|
NT$11.41B 362.45M USD | NT$14.52M 461.5K USD | NT$83.20 2.64 USD | NT$90.80 2.89 USD | NT$11.41B 362.45M USD | 240.81 | NT$0.37 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$87.00 2.76 USD |
-3.55
|
NT$10.84B 344.59M USD | NT$1.92M 60.98K USD | NT$87.00 2.76 USD | NT$91.90 2.92 USD | NT$10.84B 344.59M USD | 29.00 | NT$3.00 0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$62.70 1.99 USD |
-3.24
|
NT$10.83B 344.22M USD | NT$4.66M 148.13K USD | NT$62.70 1.99 USD | NT$66.20 2.1 USD | NT$10.83B 344.22M USD | 0 | -NT$2.56 -0.08 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$19.80 0.63 USD |
-0.75
|
NT$10.47B 332.82M USD | NT$549.82K 17.47K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$10.47B 332.82M USD | 47.14 | NT$0.42 0.01 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.45 0.49 USD |
-1.59
|
NT$10.17B 323.01M USD | NT$1.19M 37.89K USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$10.17B 323.01M USD | 16.97 | NT$0.91 0.03 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$10.04B 319.01M USD | NT$1.98M 62.95K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$10.04B 319.01M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$9.32B 296.04M USD | NT$679.92K 21.6K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$9.32B 296.04M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$9.04B 287.31M USD | NT$344.26K 10.94K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$9.04B 287.31M USD | 48.03 | NT$0.33 0.01 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$8.60B 273.16M USD | NT$228.41K 7.26K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$8.60B 273.16M USD | 16.51 | NT$0.79 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$7.99B 253.75M USD | NT$1.41M 44.76K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$7.99B 253.75M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.95 0.82 USD |
+0.78
|
NT$7.88B 250.33M USD | NT$326.43K 10.37K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$7.88B 250.33M USD | 13.80 | NT$1.88 0.06 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$7.01B 222.64M USD | NT$46.00K 1.46K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$7.01B 222.64M USD | 264.58 | NT$0.12 0.003 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$7.00B 222.48M USD | NT$396.50K 12.6K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$7.00B 222.48M USD | 18.31 | NT$1.19 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$6.91B 219.71M USD | NT$1.12M 35.61K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$6.91B 219.71M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.10 1.4 USD |
-0.68
|
NT$6.66B 211.53M USD | NT$106.98K 3.4K USD | NT$44.05 1.4 USD | NT$44.45 1.41 USD | NT$6.66B 211.53M USD | 9.34 | NT$4.72 0.15 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$20.85 0.66 USD |
+1.46
|
NT$5.75B 182.83M USD | NT$3.12M 99.03K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$5.75B 182.83M USD | 10.63 | NT$1.96 0.06 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$5.73B 182M USD | NT$167.90K 5.34K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$5.73B 182M USD | 11.05 | NT$1.94 0.06 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.70 0.98 USD |
-1.29
|
NT$5.58B 177.38M USD | NT$31.22K 991.9 USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$5.58B 177.38M USD | 18.95 | NT$1.62 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.80 0.41 USD |
+0.79
|
NT$5.09B 161.71M USD | NT$882.60K 28.04K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$5.09B 161.71M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$4.78B 151.76M USD | NT$208.43K 6.62K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$4.78B 151.76M USD | 17.61 | NT$0.67 0.02 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$4.69B 149.06M USD | NT$73.81K 2.35K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$4.69B 149.06M USD | 19.92 | NT$0.69 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$66.50 2.11 USD |
-1.48
|
NT$4.65B 147.79M USD | NT$218.36K 6.94K USD | NT$65.80 2.09 USD | NT$67.90 2.16 USD | NT$4.65B 147.79M USD | 18.47 | NT$3.60 0.11 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.15 0.26 USD |
+0.37
|
NT$4.30B 136.7M USD | NT$3.25M 103.22K USD | NT$8.07 0.26 USD | NT$8.28 0.26 USD | NT$4.30B 136.7M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.90 0.28 USD |
+1.95
|
NT$3.80B 120.59M USD | NT$602.41K 19.14K USD | NT$8.75 0.28 USD | NT$8.95 0.28 USD | NT$3.80B 120.59M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.98 0.22 USD |
-0.85
|
NT$3.70B 117.69M USD | NT$181.61K 5.77K USD | NT$6.98 0.22 USD | NT$7.02 0.22 USD | NT$3.70B 117.69M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.65 0.62 USD |
-1.75
|
NT$3.63B 115.44M USD | NT$470.75K 14.96K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$3.63B 115.44M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$3.30B 104.95M USD | NT$235.73K 7.49K USD | NT$19.75 0.63 USD | NT$19.85 0.63 USD | NT$3.30B 104.95M USD | 10.78 | NT$1.84 0.06 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$2.64B 83.89M USD | NT$881.54K 28.01K USD | NT$21.25 0.68 USD | NT$22.30 0.71 USD | NT$2.64B 83.89M USD | 64.70 | NT$0.34 0.01 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$2.44B 77.42M USD | NT$139.88K 4.44K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$2.44B 77.42M USD | 0 | -NT$0.77 -0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$2.19B 69.68M USD | NT$286.11K 9.09K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$2.19B 69.68M USD | 79.37 | NT$0.16 0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$2.17B 68.85M USD | NT$171.45K 5.45K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$2.17B 68.85M USD | 11.44 | NT$1.45 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$18.25 0.58 USD |
+0.83
|
NT$2.09B 66.41M USD | NT$2.05M 65.23K USD | NT$17.70 0.56 USD | NT$19.45 0.62 USD | NT$2.09B 66.41M USD | 29.43 | NT$0.62 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.10 0.64 USD |
-2.66
|
NT$2.00B 63.48M USD | NT$37.90K 1.2K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$2.00B 63.48M USD | 17.17 | NT$1.17 0.04 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$1.72B 54.7M USD | NT$46.26K 1.47K USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$1.72B 54.7M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.62 0.15 USD |
-1.07
|
NT$1.24B 39.48M USD | NT$254.46K 8.09K USD | NT$4.58 0.15 USD | NT$4.65 0.15 USD | NT$1.24B 39.48M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$1.02B 32.37M USD | NT$115.25K 3.66K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$1.02B 32.37M USD | 35.31 | NT$0.48 0.02 USD | ||
|
UNIVERSAL CEMENT CORPORATION
1104.TW
TW
|
NT$26.40 0.84 USD |
-1.31
|
NT$0.00 0 USD | NT$1.29M 40.98K USD | NT$26.40 0.84 USD | NT$26.55 0.84 USD | NT$0.00 0 USD | 10.35 | NT$2.55 0.08 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.40 1.19 USD |
+0.27
|
NT$570.04B 18.11B USD | NT$13.45K 427.38 USD | NT$37.30 1.19 USD | NT$37.40 1.19 USD | NT$570.04B 18.11B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$23.17B 736.29M USD | NT$8.00K 254.2 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$23.17B 736.29M USD | 0 | -NT$4.53 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.20 2.01 USD |
+0.48
|
NT$15.71B 499.12M USD | NT$70.42K 2.24K USD | NT$62.50 1.99 USD | NT$63.20 2.01 USD | NT$15.71B 499.12M USD | 14.36 | NT$4.40 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.20 2.45 USD |
-0.52
|
NT$12.51B 397.39M USD | NT$42.83K 1.36K USD | NT$76.90 2.44 USD | NT$77.70 2.47 USD | NT$12.51B 397.39M USD | 13.12 | NT$5.88 0.19 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$9.03B 287.06M USD | NT$5.00K 158.88 USD | NT$115.00 3.65 USD | NT$115.00 3.65 USD | NT$9.03B 287.06M USD | 28.39 | NT$4.05 0.13 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.70 2.18 USD |
-0.87
|
NT$8.24B 261.96M USD | NT$77.02K 2.45K USD | NT$68.50 2.18 USD | NT$69.30 2.2 USD | NT$8.24B 261.96M USD | 16.59 | NT$4.14 0.13 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$40.95 1.3 USD |
-0.49
|
NT$8.19B 260.24M USD | NT$85.13K 2.71K USD | NT$40.85 1.3 USD | NT$41.20 1.31 USD | NT$8.19B 260.24M USD | 12.56 | NT$3.26 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.25 1.12 USD |
+1.88
|
NT$7.09B 225.36M USD | NT$138.27K 4.39K USD | NT$34.60 1.1 USD | NT$35.45 1.13 USD | NT$7.09B 225.36M USD | 10.24 | NT$3.44 0.11 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.65 0.97 USD |
-1.45
|
NT$5.85B 185.87M USD | NT$10.03K 318.71 USD | NT$30.65 0.97 USD | NT$30.75 0.98 USD | NT$5.85B 185.87M USD | 47.89 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.55 0.49 USD |
0
|
NT$5.04B 160.1M USD | NT$69.24K 2.2K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$5.04B 160.1M USD | 36.16 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$4.17B 132.41M USD | NT$64.56K 2.05K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$4.17B 132.41M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.10 0.99 USD |
-1.89
|
NT$3.30B 104.92M USD | NT$34.99K 1.11K USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$3.30B 104.92M USD | 81.84 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.25 0.68 USD |
-1.62
|
NT$3.19B 101.28M USD | NT$31.62K 1K USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$3.19B 101.28M USD | 10.78 | NT$1.97 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.61 0.11 USD |
+0.84
|
NT$2.15B 68.45M USD | NT$5.00K 158.88 USD | NT$3.58 0.11 USD | NT$3.68 0.12 USD | NT$2.15B 68.45M USD | 51.57 | NT$0.07 0.002 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.35 1 USD |
-1.88
|
NT$2.11B 66.98M USD | NT$54.12K 1.72K USD | NT$31.05 0.99 USD | NT$31.95 1.02 USD | NT$2.11B 66.98M USD | 14.58 | NT$2.15 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$1.30B 41.2M USD | NT$5.31K 168.66 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.30B 41.2M USD | 45.86 | NT$0.29 0.009 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.15B 36.64M USD | NT$39.47K 1.25K USD | NT$13.30 0.42 USD | NT$14.00 0.44 USD | NT$1.15B 36.64M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
