Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (103)
Taiwan (103)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (103)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.7 0.66 USD |
+0.49
|
$317.16B 10.08B USD | $24.34M 773.32K USD | $20.2 0.64 USD | $21.1 0.67 USD | $317.16B 10.08B USD | 159.23 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.95 0.92 USD |
+2.3
|
$229.6B 7.3B USD | $7.56M 240.24K USD | $28.45 0.9 USD | $29.2 0.93 USD | $229.6B 7.3B USD | 68.92 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.9 0.95 USD |
+0.34
|
$225.18B 7.16B USD | $18.3M 581.36K USD | $29.65 0.94 USD | $30.7 0.98 USD | $225.18B 7.16B USD | 21.05 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $35.15 1.12 USD |
+2.18
|
$223.76B 7.11B USD | $12.85M 408.37K USD | $33.7 1.07 USD | $35.45 1.13 USD | $223.76B 7.11B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $43.2 1.37 USD |
+1.53
|
$153.21B 4.87B USD | $3.44M 109.19K USD | $42.3 1.34 USD | $43.35 1.38 USD | $153.21B 4.87B USD | 11.22 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.2 0.8 USD |
+1.2
|
$147.4B 4.68B USD | $9.56M 303.68K USD | $24.7 0.78 USD | $25.7 0.82 USD | $147.4B 4.68B USD | 420.00 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.1 1.43 USD |
+1.01
|
$96.69B 3.07B USD | $13.39M 425.57K USD | $42.55 1.35 USD | $45.5 1.45 USD | $96.69B 3.07B USD | 29.47 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.85 0.69 USD |
-9.9
|
$88.08B 2.8B USD | $3.24M 102.87K USD | $21.85 0.69 USD | $21.85 0.69 USD | $88.08B 2.8B USD | 31.66 | $0.69 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $741 23.55 USD |
-5.84
|
$73.3B 2.33B USD | $1.56M 49.61K USD | $725 23.04 USD | $754 23.96 USD | $73.3B 2.33B USD | 8.79 | $84.29 2.68 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $47.1 1.5 USD |
0
|
$46.16B 1.47B USD | $1.94M 61.76K USD | $46.6 1.48 USD | $48.1 1.53 USD | $46.16B 1.47B USD | 23.55 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.4 1.98 USD |
-3.7
|
$45.57B 1.45B USD | $919.75K 29.23K USD | $59 1.87 USD | $63.6 2.02 USD | $45.57B 1.45B USD | 10.19 | $6.12 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $37.3 1.19 USD |
-1.32
|
$43.9B 1.39B USD | $1.55M 49.23K USD | $36.4 1.16 USD | $37.5 1.19 USD | $43.9B 1.39B USD | 9.58 | $3.89 0.12 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
-10
|
$43.34B 1.38B USD | $1.07M 34.13K USD | $26.1 0.83 USD | $26.1 0.83 USD | $43.34B 1.38B USD | 26.63 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.95 0.44 USD |
-7.31
|
$40.57B 1.29B USD | $7.87M 250.22K USD | $13.55 0.43 USD | $14.4 0.46 USD | $40.57B 1.29B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313.5 9.96 USD |
-5.86
|
$37.8B 1.2B USD | $340.38K 10.82K USD | $300 9.53 USD | $313.5 9.96 USD | $37.8B 1.2B USD | 14.11 | $22.21 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $57.3 1.82 USD |
-4.65
|
$33.33B 1.06B USD | $729.12K 23.17K USD | $54.1 1.72 USD | $58.2 1.85 USD | $33.33B 1.06B USD | 13.54 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $119 3.78 USD |
-5.18
|
$29.75B 945.31M USD | $366.72K 11.65K USD | $114 3.62 USD | $120.5 3.83 USD | $29.75B 945.31M USD | 16.57 | $7.18 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.85 0.79 USD |
-3.12
|
$29.28B 930.38M USD | $1.07M 34.02K USD | $24.85 0.79 USD | $25.7 0.82 USD | $29.28B 930.38M USD | 16.03 | $1.55 0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $17.6 0.56 USD |
-6.65
|
$25.27B 802.82M USD | $5.66M 179.85K USD | $17.1 0.54 USD | $18.4 0.58 USD | $25.27B 802.82M USD | 0 | -$0.62 -0.01 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.61 0.21 USD |
-3.78
|
$25.02B 794.95M USD | $9.53M 302.84K USD | $6.25 0.2 USD | $6.67 0.21 USD | $25.02B 794.95M USD | 44.06 | $0.15 0.004 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $12.75 0.41 USD |
-8.57
|
$24.89B 790.82M USD | $1.47M 46.73K USD | $12.75 0.41 USD | $13.35 0.42 USD | $24.89B 790.82M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $90.9 2.89 USD |
+3.17
|
$21.1B 670.54M USD | $303.85K 9.65K USD | $88.2 2.8 USD | $91.5 2.91 USD | $21.1B 670.54M USD | 17.54 | $5.18 0.16 USD | |
| Universal Cement Corporation 1104.TW | $27 0.86 USD |
+1.12
|
$18.54B 589.13M USD | $232.72K 7.39K USD | $26.55 0.84 USD | $27.1 0.86 USD | $18.54B 589.13M USD | 12.55 | $2.15 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $16.25 0.52 USD |
-6.07
|
$18.01B 572.25M USD | $451.82K 14.36K USD | $15.85 0.5 USD | $16.55 0.53 USD | $18.01B 572.25M USD | 30.09 | $0.54 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $222.5 7.07 USD |
-9.92
|
$17.79B 565.43M USD | $202.13K 6.42K USD | $222.5 7.07 USD | $222.5 7.07 USD | $17.79B 565.43M USD | 10.32 | $21.54 0.68 USD | |
| Sinon Corporation 1712.TW | $38.2 1.21 USD |
+0.79
|
$16.06B 510.4M USD | $883.21K 28.06K USD | $37.4 1.19 USD | $38.35 1.22 USD | $16.06B 510.4M USD | 15.34 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $155 4.93 USD |
-9.88
|
$15.92B 505.89M USD | $185.57K 5.9K USD | $155 4.93 USD | $155 4.93 USD | $15.92B 505.89M USD | 28.02 | $5.53 0.18 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.11
|
$14.74B 468.33M USD | $553.57K 17.59K USD | $17.7 0.56 USD | $18 0.57 USD | $14.74B 468.33M USD | 17.16 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.95 0.41 USD |
-7.5
|
$14.28B 453.81M USD | $1.4M 44.33K USD | $12.6 0.4 USD | $13.3 0.42 USD | $14.28B 453.81M USD | 0 | -$0.23 -0.007 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.65 0.85 USD |
-1.66
|
$13.12B 416.98M USD | $515.04K 16.37K USD | $26.1 0.83 USD | $27.3 0.87 USD | $13.12B 416.98M USD | 23.37 | $1.14 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.5 1.29 USD |
-5.71
|
$13.01B 413.28M USD | $534.11K 16.97K USD | $38.8 1.23 USD | $41.3 1.31 USD | $13.01B 413.28M USD | 9.04 | $4.48 0.14 USD | |
| Shihlin Paper Corporation 1903.TW | $47.6 1.51 USD |
+1.49
|
$12.38B 393.31M USD | $106.64K 3.39K USD | $46.85 1.49 USD | $47.7 1.52 USD | $12.38B 393.31M USD | 0 | -$0.08 -0.002 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.7 0.44 USD |
-9.87
|
$12.02B 381.79M USD | $821.45K 26.1K USD | $13.7 0.44 USD | $13.7 0.44 USD | $12.02B 381.79M USD | 685.00 | $0.02 0.0006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.55 0.59 USD |
-3.13
|
$12.01B 381.75M USD | $1.69M 53.84K USD | $18 0.57 USD | $18.95 0.6 USD | $12.01B 381.75M USD | 11.24 | $1.65 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
-9.89
|
$11.94B 379.38M USD | $1.94M 61.73K USD | $33.2 1.05 USD | $33.85 1.08 USD | $11.94B 379.38M USD | 44.86 | $0.74 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $64.8 2.06 USD |
-4.14
|
$10.84B 344.52M USD | $262.25K 8.33K USD | $64.3 2.04 USD | $66.9 2.13 USD | $10.84B 344.52M USD | 10.31 | $6.28 0.2 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.37 0.3 USD |
-3.2
|
$10.73B 341.03M USD | $4.28M 135.88K USD | $9.1 0.29 USD | $9.45 0.3 USD | $10.73B 341.03M USD | 0 | -$1.42 -0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.4 0.65 USD |
-7.27
|
$10.61B 337.22M USD | $2.51M 79.8K USD | $19.8 0.63 USD | $20.85 0.66 USD | $10.61B 337.22M USD | 0 | -$0.22 -0.006 USD | |
| USI Corporation 1304.TW | $9.73 0.31 USD |
-5.08
|
$10.43B 331.53M USD | $2.06M 65.58K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.43B 331.53M USD | 0 | -$2 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $7.77 0.25 USD |
-6.39
|
$10.33B 328.13M USD | $1.97M 62.59K USD | $7.56 0.24 USD | $8.01 0.25 USD | $10.33B 328.13M USD | 0 | -$1.79 -0.05 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.55 0.56 USD |
-0.28
|
$10B 317.8M USD | $63K 2K USD | $17.5 0.56 USD | $17.95 0.57 USD | $10B 317.8M USD | 28.77 | $0.61 0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-4.65
|
$9.94B 315.93M USD | $1.53M 48.7K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.94B 315.93M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.35 0.49 USD |
-2.85
|
$9.9B 314.63M USD | $924.96K 29.39K USD | $15.2 0.48 USD | $15.55 0.49 USD | $9.9B 314.63M USD | 12.37 | $1.24 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.3 0.45 USD |
-0.7
|
$9.44B 300.04M USD | $267.57K 8.5K USD | $14 0.44 USD | $14.3 0.45 USD | $9.44B 300.04M USD | 29.79 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.2 0.51 USD |
-7.69
|
$8.87B 281.96M USD | $1.91M 60.78K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.87B 281.96M USD | 36.81 | $0.44 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.15 1.4 USD |
-0.34
|
$8.83B 280.58M USD | $73.57K 2.34K USD | $43.6 1.39 USD | $44.7 1.42 USD | $8.83B 280.58M USD | 16.41 | $2.69 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.39 0.2 USD |
-9.87
|
$8.57B 272.42M USD | $3.23M 102.58K USD | $6.39 0.2 USD | $6.39 0.2 USD | $8.57B 272.42M USD | 319.50 | $0.02 0.0006 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.6 0.53 USD |
-5.68
|
$7.92B 251.61M USD | $468.68K 14.89K USD | $16.05 0.51 USD | $16.9 0.54 USD | $7.92B 251.61M USD | 10.84 | $1.53 0.05 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.65 0.24 USD |
-1.16
|
$7.7B 244.7M USD | $1.1M 34.84K USD | $7.48 0.24 USD | $7.77 0.25 USD | $7.7B 244.7M USD | 18.65 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $30.7 0.98 USD |
-7.25
|
$7.64B 242.9M USD | $805.76K 25.6K USD | $30.15 0.96 USD | $31.4 1 USD | $7.64B 242.9M USD | 7.91 | $3.88 0.12 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.15 0.74 USD |
-2.32
|
$7.48B 237.79M USD | $349.29K 9.94K USD | $22.7 0.72 USD | $23.35 0.74 USD | $7.48B 237.79M USD | 12.87 | $1.81 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.8 1.07 USD |
+1.05
|
$7.46B 237.02M USD | $341.25K 10.84K USD | $33 1.05 USD | $35 1.11 USD | $7.46B 237.02M USD | 44.47 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.1 0.77 USD |
+1.04
|
$7.32B 232.49M USD | $198.97K 6.32K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.32B 232.49M USD | 12.75 | $1.89 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $47.35 1.5 USD |
-9.98
|
$7.15B 227.12M USD | $167.04K 5.31K USD | $47.35 1.5 USD | $47.35 1.5 USD | $7.15B 227.12M USD | 4.64 | $10.19 0.32 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
-4.42
|
$7.07B 224.51M USD | $565.53K 17.97K USD | $11.45 0.36 USD | $12.3 0.39 USD | $7.07B 224.51M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61.6 1.96 USD |
-9.94
|
$6.75B 214.58M USD | $583.37K 18.54K USD | $61.6 1.96 USD | $62.7 1.99 USD | $6.75B 214.58M USD | 24.34 | $2.53 0.08 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.15 0.74 USD |
-7.77
|
$6.18B 196.43M USD | $393.74K 12.51K USD | $22.8 0.72 USD | $23.75 0.75 USD | $6.18B 196.43M USD | 7.49 | $3.09 0.1 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
-7.56
|
$6.01B 191.09M USD | $880.48K 27.98K USD | $10.15 0.32 USD | $10.6 0.34 USD | $6.01B 191.09M USD | 0 | -$1.22 -0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.55 0.59 USD |
-6.77
|
$6.01B 190.99M USD | $322.23K 10.24K USD | $17.95 0.57 USD | $18.95 0.6 USD | $6.01B 190.99M USD | 19.12 | $0.97 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.85 0.9 USD |
-8.99
|
$5.55B 176.42M USD | $3.64M 43.12K USD | $28.4 0.9 USD | $28.4 0.9 USD | $5.55B 176.42M USD | 0 | -$1.41 -0.04 USD | |
| Lucky Cement Co. 1108.TW | $12.95 0.41 USD |
-2.62
|
$5.24B 166.55M USD | $235.37K 7.48K USD | $12.85 0.41 USD | $13.25 0.42 USD | $5.24B 166.55M USD | 10.61 | $1.22 0.04 USD | |
| Coremax Corporation 4739.TW | $44.1 1.4 USD |
-10
|
$5.16B 163.85M USD | $330K 10.49K USD | $44.1 1.4 USD | $44.7 1.42 USD | $5.16B 163.85M USD | 31.72 | $1.39 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.7 1.55 USD |
-9.98
|
$4.89B 155.23M USD | $751.91K 23.89K USD | $48.7 1.55 USD | $49.3 1.57 USD | $4.89B 155.23M USD | 21.83 | $2.23 0.07 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.42 0.27 USD |
-6.34
|
$4.47B 141.97M USD | $279.53K 8.88K USD | $8.1 0.26 USD | $8.8 0.28 USD | $4.47B 141.97M USD | 0 | -$2.04 -0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $11 0.35 USD |
-8.3
|
$4.37B 138.97M USD | $1.28M 40.8K USD | $10.8 0.34 USD | $11.2 0.36 USD | $4.37B 138.97M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.15 0.26 USD |
-9.94
|
$4.3B 136.7M USD | $2.19M 69.71K USD | $8.15 0.26 USD | $8.38 0.27 USD | $4.3B 136.7M USD | 0 | -$0.72 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
-7.21
|
$4.1B 130.16M USD | $435K 13.82K USD | $14.4 0.46 USD | $15.5 0.49 USD | $4.1B 130.16M USD | 17.61 | $0.84 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.98 0.29 USD |
-7.61
|
$3.84B 121.94M USD | $273.54K 8.69K USD | $8.85 0.28 USD | $9.15 0.29 USD | $3.84B 121.94M USD | 32.07 | $0.28 0.008 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.6 0.53 USD |
-9.78
|
$3.16B 100.39M USD | $142.4K 4.52K USD | $16.6 0.53 USD | $16.6 0.53 USD | $3.16B 100.39M USD | 83.00 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.25 0.71 USD |
-8.06
|
$2.77B 87.97M USD | $323.1K 10.27K USD | $21.8 0.69 USD | $23.2 0.74 USD | $2.77B 87.97M USD | 43.62 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.67 0.24 USD |
-7.36
|
$2.59B 82.17M USD | $342.19K 10.87K USD | $7.47 0.24 USD | $8.12 0.26 USD | $2.59B 82.17M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.85 0.47 USD |
-8.07
|
$2.47B 78.51M USD | $293.14K 9.31K USD | $14.6 0.46 USD | $15.45 0.49 USD | $2.47B 78.51M USD | 11.00 | $1.35 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.1 0.42 USD |
-6.14
|
$2.26B 71.87M USD | $197.11K 6.26K USD | $12.6 0.4 USD | $13.85 0.44 USD | $2.26B 71.87M USD | 0 | -$2.31 -0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11 0.35 USD |
-9.84
|
$2.03B 64.62M USD | $598.63K 19.02K USD | $11 0.35 USD | $11 0.35 USD | $2.03B 64.62M USD | 0 | -$0.98 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.35 0.49 USD |
-7.25
|
$2B 63.66M USD | $368.44K 11.71K USD | $15 0.48 USD | $15.8 0.5 USD | $2B 63.66M USD | 34.11 | $0.45 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $28.5 0.91 USD |
-5
|
$1.99B 63.34M USD | $234.27K 7.44K USD | $27.1 0.86 USD | $28.5 0.91 USD | $1.99B 63.34M USD | 12.95 | $2.2 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-8.55
|
$1.73B 54.93M USD | $301K 9.56K USD | $16 0.51 USD | $16.5 0.52 USD | $1.73B 54.93M USD | 11.48 | $1.41 0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.05 0.57 USD |
-5.99
|
$1.46B 46.28M USD | $208.03K 6.61K USD | $17.9 0.57 USD | $18.9 0.6 USD | $1.46B 46.28M USD | 95.00 | $0.19 0.006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.17 0.16 USD |
-8.19
|
$1.39B 44.18M USD | $813.56K 25.85K USD | $5.1 0.16 USD | $5.49 0.17 USD | $1.39B 44.18M USD | 0 | -$1.54 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.1 0.54 USD |
-0.87
|
$1.03B 32.66M USD | $79K 2.51K USD | $17 0.54 USD | $17.25 0.55 USD | $1.03B 32.66M USD | 22.20 | $0.77 0.02 USD | |
| China Steel Corporation 2002A.TW | $38.8 1.23 USD |
0
|
$315.62B 10.03B USD | $40K 1.27K USD | $38.75 1.23 USD | $38.8 1.23 USD | $315.62B 10.03B USD | 298.46 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.15 1.5 USD |
0
|
$207.12B 6.58B USD | $47.41K 1.51K USD | $45.6 1.45 USD | $47.6 1.51 USD | $207.12B 6.58B USD | 16.25 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $67 2.13 USD |
+1.52
|
$16.65B 529.13M USD | $166.93K 5.3K USD | $65.8 2.09 USD | $67.3 2.14 USD | $16.65B 529.13M USD | 14.40 | $4.65 0.15 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71 2.26 USD |
-0.84
|
$11.5B 365.48M USD | $61.14K 1.94K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.5B 365.48M USD | 13.47 | $5.27 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $20.6 0.65 USD |
-8.44
|
$11.09B 352.31M USD | $7K 222.43 USD | $20.6 0.65 USD | $20.75 0.66 USD | $11.09B 352.31M USD | 0 | -$1.42 -0.04 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123.5 3.92 USD |
+3.35
|
$9.6B 305.07M USD | $1K 31.78 USD | $123.5 3.92 USD | $123.5 3.92 USD | $9.6B 305.07M USD | 25.10 | $4.92 0.16 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $90.6 2.88 USD |
-8.48
|
$9.12B 289.92M USD | $168.8K 5.36K USD | $89.1 2.83 USD | $92.7 2.95 USD | $9.12B 289.92M USD | 22.15 | $4.09 0.13 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+1.47
|
$6.24B 198.19M USD | $2.03K 64.6 USD | $31 0.99 USD | $31 0.99 USD | $6.24B 198.19M USD | 10.83 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.8 0.63 USD |
-7.69
|
$5.52B 175.37M USD | $83.3K 2.65K USD | $19.35 0.61 USD | $20.15 0.64 USD | $5.52B 175.37M USD | 21.29 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.15 0.51 USD |
+2.22
|
$5.51B 175.07M USD | $44.88K 1.43K USD | $15.95 0.51 USD | $16.15 0.51 USD | $5.51B 175.07M USD | 11.78 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.3 0.84 USD |
-9.78
|
$4.78B 151.95M USD | $90K 2.86K USD | $26.25 0.83 USD | $26.5 0.84 USD | $4.78B 151.95M USD | 13.76 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24 0.76 USD |
0
|
$4.58B 145.55M USD | $14.3K 454.39 USD | $24 0.76 USD | $24.35 0.77 USD | $4.58B 145.55M USD | 92.30 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.7 1.26 USD |
-8.53
|
$4.22B 133.94M USD | $189.1K 6.01K USD | $39.2 1.25 USD | $40.2 1.28 USD | $4.22B 133.94M USD | 40.10 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.15 0.7 USD |
-1.99
|
$3.32B 105.57M USD | $95.19K 3.02K USD | $21.75 0.69 USD | $22.95 0.73 USD | $3.32B 105.57M USD | 17.71 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $37.25 1.18 USD |
-8.02
|
$3.19B 101.25M USD | $4K 127.1 USD | $37 1.18 USD | $37.25 1.18 USD | $3.19B 101.25M USD | 0 | -$0.44 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $37.6 1.19 USD |
+0.13
|
$2.41B 76.5M USD | $7K 222.43 USD | $37.55 1.19 USD | $37.95 1.21 USD | $2.41B 76.5M USD | 19.38 | $1.94 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.02 0.13 USD |
-5.85
|
$2.4B 76.23M USD | $7K 222.43 USD | $4.02 0.13 USD | $4.27 0.14 USD | $2.4B 76.23M USD | 0 | -$0.45 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $26.15 0.83 USD |
-3.86
|
$2.15B 68.43M USD | $5.01K 159.16 USD | $25.1 0.8 USD | $26.15 0.83 USD | $2.15B 68.43M USD | 153.82 | $0.17 0.005 USD | |
| LCY Technology Corp. 4989.TW | $15.1 0.48 USD |
-9.31
|
$2.08B 66.11M USD | $107.32K 3.41K USD | $15 0.48 USD | $15.35 0.49 USD | $2.08B 66.11M USD | 0 | -$2.22 -0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $11.95 0.38 USD |
-2.45
|
$1.8B 57.34M USD | $13.79K 438.24 USD | $11.3 0.36 USD | $12.2 0.39 USD | $1.8B 57.34M USD | 47.79 | $0.25 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}