Country: Taiwan Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (98)
Taiwan (98)
Basic Materials (98)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.70 1.99 USD |
-3.69
|
NT$399.13B 12.68B USD | NT$41.37M 1.31M USD | NT$58.90 1.87 USD | NT$64.60 2.05 USD | NT$399.13B 12.68B USD | 38.00 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$62.70 1.99 USD |
-3.54
|
NT$366.73B 11.65B USD | NT$29.67M 942.68K USD | NT$58.90 1.87 USD | NT$65.40 2.08 USD | NT$366.73B 11.65B USD | 26.56 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-2.11
|
NT$282.73B 8.98B USD | NT$85.64M 2.72M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$282.73B 8.98B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.75 0.85 USD |
-1.65
|
NT$200.44B 6.37B USD | NT$70.45M 2.24M USD | NT$25.60 0.81 USD | NT$27.00 0.86 USD | NT$200.44B 6.37B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.80 1.84 USD |
-3.83
|
NT$168.09B 5.34B USD | NT$86.40M 2.75M USD | NT$54.10 1.72 USD | NT$59.60 1.89 USD | NT$168.09B 5.34B USD | 67.20 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.45 1 USD |
-3.53
|
NT$139.37B 4.43B USD | NT$31.13M 989.21K USD | NT$29.55 0.94 USD | NT$32.20 1.02 USD | NT$139.37B 4.43B USD | 9.50 | NT$3.31 0.11 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
-1.88
|
NT$129.63B 4.12B USD | NT$9.42M 299.18K USD | NT$35.35 1.12 USD | NT$36.90 1.17 USD | NT$129.63B 4.12B USD | 9.51 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.70 1.45 USD |
-4.29
|
NT$107.01B 3.4B USD | NT$14.03M 445.66K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.01B 3.4B USD | 9.38 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$57.50 1.83 USD |
-3.85
|
NT$68.09B 2.16B USD | NT$7.71M 245.1K USD | NT$53.90 1.71 USD | NT$59.20 1.88 USD | NT$68.09B 2.16B USD | 30.26 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$84.30 2.68 USD |
-1.86
|
NT$61.56B 1.96B USD | NT$2.05M 65.15K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$61.56B 1.96B USD | 11.24 | NT$7.50 0.24 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.95 0.89 USD |
-1.41
|
NT$46.41B 1.47B USD | NT$1.78M 56.48K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$46.41B 1.47B USD | 16.44 | NT$1.70 0.05 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$142.50 4.53 USD |
-3.39
|
NT$42.75B 1.36B USD | NT$1.11M 35.41K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$42.75B 1.36B USD | 17.83 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.10 1.34 USD |
-1.06
|
NT$41.64B 1.32B USD | NT$7.13M 226.46K USD | NT$38.60 1.23 USD | NT$42.80 1.36 USD | NT$41.64B 1.32B USD | 10.09 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.50 10.79 USD |
-2.72
|
NT$40.93B 1.3B USD | NT$469.90K 14.93K USD | NT$322.00 10.23 USD | NT$344.00 10.93 USD | NT$40.93B 1.3B USD | 14.51 | NT$23.39 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.80 1.26 USD |
-1.85
|
NT$39.00B 1.24B USD | NT$6.18M 196.29K USD | NT$38.70 1.23 USD | NT$40.25 1.28 USD | NT$39.00B 1.24B USD | 47.38 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.90 2 USD |
-0.79
|
NT$36.58B 1.16B USD | NT$408.94K 12.99K USD | NT$61.30 1.95 USD | NT$63.80 2.03 USD | NT$36.58B 1.16B USD | 15.01 | NT$4.19 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$29.90 0.95 USD |
-2.92
|
NT$35.19B 1.12B USD | NT$4.07M 129.27K USD | NT$29.25 0.93 USD | NT$30.35 0.96 USD | NT$35.19B 1.12B USD | 9.37 | NT$3.19 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.28 0.23 USD |
-3.58
|
NT$27.22B 864.89M USD | NT$34.21M 1.09M USD | NT$6.99 0.22 USD | NT$7.35 0.23 USD | NT$27.22B 864.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.50 0.75 USD |
-2.69
|
NT$26.28B 835.04M USD | NT$3.03M 96.12K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$26.28B 835.04M USD | 10.87 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.60 0.46 USD |
-2.01
|
NT$26.24B 833.71M USD | NT$2.65M 84.09K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$26.24B 833.71M USD | 0 | -NT$1.51 -0.04 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$247.00 7.85 USD |
-4.63
|
NT$25.37B 806.17M USD | NT$458.54K 14.57K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.37B 806.17M USD | 29.54 | NT$8.36 0.27 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.65 0.47 USD |
-3.62
|
NT$21.03B 668.26M USD | NT$3.93M 124.99K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$21.03B 668.26M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$260.00 8.26 USD |
-4.59
|
NT$20.79B 660.73M USD | NT$1.01M 32.19K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.79B 660.73M USD | 24.90 | NT$10.44 0.33 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$42.10 1.34 USD |
-8.08
|
NT$20.08B 638.12M USD | NT$14.62M 464.54K USD | NT$41.25 1.31 USD | NT$43.80 1.39 USD | NT$20.08B 638.12M USD | 21.05 | NT$2.00 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.55 0.4 USD |
-3.83
|
NT$19.14B 608.08M USD | NT$17.32M 550.31K USD | NT$11.80 0.37 USD | NT$12.85 0.41 USD | NT$19.14B 608.08M USD | 0 | -NT$4.12 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-9.96
|
NT$19.03B 604.77M USD | NT$13.24M 420.64K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.03B 604.77M USD | 9.33 | NT$2.47 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.35 1.06 USD |
-1.62
|
NT$18.57B 590.03M USD | NT$11.17M 354.89K USD | NT$30.55 0.97 USD | NT$34.40 1.09 USD | NT$18.57B 590.03M USD | 238.21 | NT$0.14 0.004 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.15 0.83 USD |
-1.32
|
NT$17.96B 570.58M USD | NT$979.11K 31.11K USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$17.96B 570.58M USD | 9.68 | NT$2.70 0.09 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
+0.37
|
NT$16.99B 539.79M USD | NT$1.47M 46.65K USD | NT$39.10 1.24 USD | NT$40.65 1.29 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.70 2.25 USD |
-0.28
|
NT$16.41B 521.53M USD | NT$882.84K 28.05K USD | NT$66.70 2.12 USD | NT$71.00 2.26 USD | NT$16.41B 521.53M USD | 22.73 | NT$3.11 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.50 0.49 USD |
-4.02
|
NT$15.22B 483.5M USD | NT$16.27M 517.07K USD | NT$14.60 0.46 USD | NT$15.75 0.5 USD | NT$15.22B 483.5M USD | 13.02 | NT$1.19 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.40 0.36 USD |
-2.15
|
NT$15.17B 482.08M USD | NT$5.95M 188.94K USD | NT$10.85 0.34 USD | NT$11.65 0.37 USD | NT$15.17B 482.08M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$14.70B 467.15M USD | NT$2.16M 68.77K USD | NT$21.50 0.68 USD | NT$22.90 0.73 USD | NT$14.70B 467.15M USD | 9.08 | NT$2.50 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.05 1.37 USD |
-3.26
|
NT$13.83B 439.3M USD | NT$1.21M 38.53K USD | NT$41.65 1.32 USD | NT$43.50 1.38 USD | NT$13.83B 439.3M USD | 6.69 | NT$6.43 0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.40 0.49 USD |
-2.84
|
NT$13.51B 429.16M USD | NT$7.31M 232.16K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$13.51B 429.16M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$670.27K 21.3K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 46.54 | NT$2.75 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$13.27B 421.68M USD | NT$1.45M 45.92K USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$13.27B 421.68M USD | 15.14 | NT$1.78 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.35 0.36 USD |
-2.99
|
NT$12.52B 397.74M USD | NT$4.14M 131.45K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$12.52B 397.74M USD | 0 | -NT$0.51 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.05 0.35 USD |
-2.64
|
NT$11.85B 376.5M USD | NT$4.58M 145.54K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$11.85B 376.5M USD | 0 | -NT$1.78 -0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$117.50 3.73 USD |
-9.62
|
NT$11.83B 376M USD | NT$1.05M 33.41K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.83B 376M USD | 25.65 | NT$4.58 0.15 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.60 1.04 USD |
-4.12
|
NT$11.72B 372.52M USD | NT$1.84M 58.54K USD | NT$31.00 0.99 USD | NT$33.10 1.05 USD | NT$11.72B 372.52M USD | 31.65 | NT$1.03 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.06 0.29 USD |
-1.63
|
NT$11.69B 371.47M USD | NT$3.56M 113.1K USD | NT$8.77 0.28 USD | NT$9.10 0.29 USD | NT$11.69B 371.47M USD | 39.39 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.50 0.68 USD |
-2.27
|
NT$11.37B 361.39M USD | NT$2.72M 86.4K USD | NT$20.35 0.65 USD | NT$21.75 0.69 USD | NT$11.37B 361.39M USD | 53.75 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$44.50 1.41 USD |
-4.3
|
NT$11.08B 352.09M USD | NT$2.59M 82.31K USD | NT$42.20 1.34 USD | NT$45.35 1.44 USD | NT$11.08B 352.09M USD | 10.88 | NT$4.09 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$113.00 3.59 USD |
-5.83
|
NT$10.34B 328.69M USD | NT$1.67M 52.91K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$10.34B 328.69M USD | 36.80 | NT$3.07 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$77.20 2.45 USD |
-2.28
|
NT$10.06B 319.55M USD | NT$5.45M 173.26K USD | NT$71.10 2.26 USD | NT$80.30 2.55 USD | NT$10.06B 319.55M USD | 113.52 | NT$0.68 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.89 0.31 USD |
-3.51
|
NT$9.59B 304.83M USD | NT$8.24M 261.85K USD | NT$9.56 0.3 USD | NT$10.05 0.32 USD | NT$9.59B 304.83M USD | 0 | -NT$5.03 -0.1 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$9.36B 297.53M USD | NT$1.23M 39.17K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$9.24B 293.74M USD | NT$1.86M 59.24K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$9.24B 293.74M USD | 15.27 | NT$0.92 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$49.95 1.59 USD |
-8.35
|
NT$8.63B 274.23M USD | NT$6.62M 210.49K USD | NT$49.05 1.56 USD | NT$52.80 1.68 USD | NT$8.63B 274.23M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$71.80 2.28 USD |
-3.88
|
NT$8.62B 273.78M USD | NT$5.61M 178.36K USD | NT$68.20 2.17 USD | NT$76.50 2.43 USD | NT$8.62B 273.78M USD | 211.17 | NT$0.34 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.40 2.11 USD |
-4.18
|
NT$8.23B 261.57M USD | NT$1.53M 48.69K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.23B 261.57M USD | 14.09 | NT$4.71 0.15 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.75 0.85 USD |
-2.19
|
NT$8.12B 258.05M USD | NT$574.32K 18.25K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.12B 258.05M USD | 14.22 | NT$1.88 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$8.10B 257.4M USD | NT$441.54K 14.03K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.10B 257.4M USD | 22.90 | NT$0.62 0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$86.70 2.75 USD |
-4.73
|
NT$7.53B 239.24M USD | NT$804.90K 25.58K USD | NT$82.10 2.61 USD | NT$88.00 2.8 USD | NT$7.53B 239.24M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.25 0.39 USD |
-5.04
|
NT$7.27B 231.11M USD | NT$3.57M 113.36K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.27B 231.11M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$23.95 0.76 USD |
-5.52
|
NT$6.72B 213.49M USD | NT$5.87M 186.5K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$6.72B 213.49M USD | 12.28 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.45 0.65 USD |
-3.31
|
NT$6.57B 208.7M USD | NT$660.48K 20.99K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$6.57B 208.7M USD | 17.04 | NT$1.20 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.70 0.34 USD |
-3.6
|
NT$6.22B 197.55M USD | NT$2.80M 88.92K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$6.22B 197.55M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.30 1.28 USD |
-1.95
|
NT$6.08B 193.3M USD | NT$424.24K 13.48K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$6.08B 193.3M USD | 8.53 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$5.89B 187.09M USD | NT$920.99K 29.26K USD | NT$20.60 0.65 USD | NT$22.25 0.71 USD | NT$5.89B 187.09M USD | 10.70 | NT$2.06 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.25 0.36 USD |
-4.26
|
NT$4.47B 142.13M USD | NT$2.80M 88.92K USD | NT$10.70 0.34 USD | NT$11.45 0.36 USD | NT$4.47B 142.13M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$4.33B 137.61M USD | NT$1.35M 42.88K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.33B 137.61M USD | 15.73 | NT$0.68 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.06 0.26 USD |
-1.83
|
NT$4.25B 135.19M USD | NT$3.39M 107.86K USD | NT$7.62 0.24 USD | NT$8.13 0.26 USD | NT$4.25B 135.19M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
-2.79
|
NT$4.06B 129M USD | NT$2.41M 76.5K USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$4.06B 129M USD | 9.53 | NT$2.56 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$54.40 1.73 USD |
-5.72
|
NT$3.80B 120.9M USD | NT$481.29K 15.29K USD | NT$52.00 1.65 USD | NT$55.80 1.77 USD | NT$3.80B 120.9M USD | 15.06 | NT$3.61 0.11 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.00 0.64 USD |
-1.23
|
NT$3.70B 117.49M USD | NT$1.19M 37.83K USD | NT$18.25 0.58 USD | NT$22.20 0.71 USD | NT$3.70B 117.49M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.38 0.2 USD |
-4.49
|
NT$3.39B 107.58M USD | NT$368.31K 11.7K USD | NT$6.28 0.2 USD | NT$6.68 0.21 USD | NT$3.39B 107.58M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$7.86 0.25 USD |
-2.96
|
NT$3.35B 106.45M USD | NT$1.06M 33.69K USD | NT$7.50 0.24 USD | NT$8.00 0.25 USD | NT$3.35B 106.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.10 0.86 USD |
-9.67
|
NT$3.10B 98.61M USD | NT$8.21M 260.8K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.10B 98.61M USD | 48.39 | NT$0.56 0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$2.13B 67.55M USD | NT$402.49K 12.79K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$2.13B 67.55M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$15.80 0.5 USD |
-3.95
|
NT$2.06B 65.53M USD | NT$763.22K 24.25K USD | NT$15.05 0.48 USD | NT$15.95 0.51 USD | NT$2.06B 65.53M USD | 10.82 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.75 0.34 USD |
-2.71
|
NT$1.94B 61.58M USD | NT$621.07K 19.73K USD | NT$10.30 0.33 USD | NT$10.95 0.35 USD | NT$1.94B 61.58M USD | 8.59 | NT$1.25 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$1.88B 59.85M USD | NT$509.09K 16.18K USD | NT$17.95 0.57 USD | NT$19.85 0.63 USD | NT$1.88B 59.85M USD | 16.19 | NT$1.17 0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.92 0.12 USD |
-1.26
|
NT$1.05B 33.5M USD | NT$772.57K 24.55K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.5M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$563.95B 17.92B USD | NT$57.42K 1.82K USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$563.95B 17.92B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$14.32B 454.89M USD | NT$209.69K 6.66K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.32B 454.89M USD | 13.12 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
-0.39
|
NT$12.26B 389.67M USD | NT$47.83K 1.52K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-3.33
|
NT$10.35B 328.86M USD | NT$25.05K 795.88 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.35B 328.86M USD | 26.96 | NT$4.84 0.15 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.20 1.05 USD |
-3.21
|
NT$7.33B 232.81M USD | NT$373.25K 11.86K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.33B 232.81M USD | 255.38 | NT$0.13 0.004 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$58.40 1.86 USD |
-1.35
|
NT$7.01B 222.68M USD | NT$278.07K 8.84K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$7.01B 222.68M USD | 12.21 | NT$4.78 0.15 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.05 1.08 USD |
-3.68
|
NT$6.85B 217.69M USD | NT$219.41K 6.97K USD | NT$31.85 1.01 USD | NT$34.05 1.08 USD | NT$6.85B 217.69M USD | 7.82 | NT$4.35 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.60 0.97 USD |
-1.45
|
NT$5.84B 185.57M USD | NT$40.25K 1.28K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$5.84B 185.57M USD | 47.81 | NT$0.64 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.30 0.99 USD |
-7.67
|
NT$5.69B 180.84M USD | NT$323.52K 10.28K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$5.69B 180.84M USD | 12.82 | NT$2.44 0.08 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.65 0.47 USD |
-5.48
|
NT$4.75B 150.83M USD | NT$232.32K 7.38K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$4.75B 150.83M USD | 34.06 | NT$0.43 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$607.11K 19.29K USD | NT$12.70 0.4 USD | NT$13.50 0.43 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$60.06K 1.91K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$30.50 0.97 USD |
-2.71
|
NT$3.24B 102.9M USD | NT$373.09K 11.85K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$3.24B 102.9M USD | 80.26 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$20.95 0.67 USD |
-0.48
|
NT$3.14B 99.85M USD | NT$390.35K 12.4K USD | NT$20.80 0.66 USD | NT$22.95 0.73 USD | NT$3.14B 99.85M USD | 10.58 | NT$1.98 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.68 0.12 USD |
+1.38
|
NT$2.20B 69.78M USD | NT$20.00K 635.51 USD | NT$3.60 0.11 USD | NT$3.72 0.12 USD | NT$2.20B 69.78M USD | 61.33 | NT$0.06 0.001 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$28.05 0.89 USD |
-2.94
|
NT$1.89B 59.93M USD | NT$134.22K 4.26K USD | NT$26.75 0.85 USD | NT$28.55 0.91 USD | NT$1.89B 59.93M USD | 10.16 | NT$2.76 0.09 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$1.54B 48.94M USD | NT$174.28K 5.54K USD | NT$9.78 0.31 USD | NT$10.35 0.33 USD | NT$1.54B 48.94M USD | 16.72 | NT$0.61 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$1.26B 39.97M USD | NT$4.01K 127.51 USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$1.26B 39.97M USD | 44.48 | NT$0.29 0.009 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$1.05B 33.42M USD | NT$418.80K 13.31K USD | NT$17.00 0.54 USD | NT$18.95 0.6 USD | NT$1.05B 33.42M USD | 19.44 | NT$0.90 0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$905.89M 28.78M USD | NT$93.00K 2.96K USD | NT$10.60 0.34 USD | NT$12.20 0.39 USD | NT$905.89M 28.78M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$0.00 0 USD | NT$9.18K 291.73 USD | NT$42.90 1.36 USD | NT$42.95 1.36 USD | NT$0.00 0 USD | 14.81 | NT$2.90 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
