Country: Taiwan Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (101)
- {{country.name}}
Taiwan (101)
- {{item.name}}
Basic Materials (101)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$187.00 5.94 USD |
-0.27
|
NT$1.48T 47.12B USD | NT$55.43M 1.76M USD | NT$185.00 5.88 USD | NT$196.00 6.23 USD | NT$1.48T 47.12B USD | 30.11 | NT$6.21 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.90 1.84 USD |
+1.94
|
NT$368.58B 11.71B USD | NT$11.22M 356.64K USD | NT$57.40 1.82 USD | NT$58.90 1.87 USD | NT$368.58B 11.71B USD | 35.30 | NT$1.64 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$58.70 1.87 USD |
+3.53
|
NT$343.34B 10.91B USD | NT$20.20M 641.83K USD | NT$57.30 1.82 USD | NT$60.10 1.91 USD | NT$343.34B 10.91B USD | 24.87 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
+2.11
|
NT$294.93B 9.37B USD | NT$53.41M 1.7M USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.75 0.79 USD |
+2.91
|
NT$185.46B 5.89B USD | NT$37.56M 1.19M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$185.46B 5.89B USD | 0 | -NT$1.23 -0.03 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.90 1.84 USD |
+1.4
|
NT$168.38B 5.35B USD | NT$64.02M 2.03M USD | NT$56.90 1.81 USD | NT$61.30 1.95 USD | NT$168.38B 5.35B USD | 445.38 | NT$0.13 0.004 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.70 1.17 USD |
-0.27
|
NT$162.63B 5.17B USD | NT$12.98M 412.48K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$162.63B 5.17B USD | 11.08 | NT$3.31 0.11 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.65 1.1 USD |
+2.51
|
NT$122.89B 3.9B USD | NT$21.58M 685.67K USD | NT$33.90 1.08 USD | NT$34.90 1.11 USD | NT$122.89B 3.9B USD | 11.03 | NT$3.14 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.30 1.6 USD |
+0.6
|
NT$117.78B 3.74B USD | NT$12.79M 406.35K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$117.78B 3.74B USD | 14.92 | NT$3.37 0.11 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$70.10 2.23 USD |
+0.72
|
NT$83.02B 2.64B USD | NT$4.24M 134.75K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$83.02B 2.64B USD | 36.89 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$81.30 2.58 USD |
0
|
NT$59.37B 1.89B USD | NT$1.47M 46.76K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$59.37B 1.89B USD | 10.83 | NT$7.50 0.24 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$30.35 0.96 USD |
+1.33
|
NT$50.80B 1.61B USD | NT$836.96K 26.59K USD | NT$29.90 0.95 USD | NT$30.75 0.98 USD | NT$50.80B 1.61B USD | 21.52 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.40 1.6 USD |
-0.59
|
NT$49.85B 1.58B USD | NT$2.50M 79.41K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$49.85B 1.58B USD | 9.74 | NT$5.17 0.16 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$155.50 4.94 USD |
+1.3
|
NT$46.65B 1.48B USD | NT$124.21K 3.95K USD | NT$154.00 4.89 USD | NT$156.00 4.96 USD | NT$46.65B 1.48B USD | 19.48 | NT$7.98 0.25 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.40 1.47 USD |
+1.42
|
NT$45.47B 1.44B USD | NT$2.99M 94.95K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$45.47B 1.44B USD | 55.23 | NT$0.84 0.03 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.50 11.01 USD |
+4.37
|
NT$41.78B 1.33B USD | NT$336.79K 10.7K USD | NT$333.00 10.58 USD | NT$347.00 11.03 USD | NT$41.78B 1.33B USD | 14.80 | NT$23.41 0.74 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.50 2.05 USD |
+1.26
|
NT$37.51B 1.19B USD | NT$145.34K 4.62K USD | NT$63.70 2.02 USD | NT$64.80 2.06 USD | NT$37.51B 1.19B USD | 15.17 | NT$4.25 0.14 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.15 0.99 USD |
+1.8
|
NT$36.66B 1.16B USD | NT$3.24M 102.85K USD | NT$30.75 0.98 USD | NT$31.70 1.01 USD | NT$36.66B 1.16B USD | 9.79 | NT$3.18 0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$83.30 2.65 USD |
+1.34
|
NT$34.74B 1.1B USD | NT$501.26K 15.93K USD | NT$82.20 2.61 USD | NT$83.60 2.66 USD | NT$34.74B 1.1B USD | 10.18 | NT$8.18 0.26 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$299.50 9.52 USD |
+1.69
|
NT$30.76B 977.52M USD | NT$193.56K 6.15K USD | NT$294.50 9.36 USD | NT$303.00 9.63 USD | NT$30.76B 977.52M USD | 35.82 | NT$8.36 0.27 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.83 0.25 USD |
+0.38
|
NT$29.64B 941.67M USD | NT$12.10M 384.5K USD | NT$7.79 0.25 USD | NT$7.97 0.25 USD | NT$29.64B 941.67M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.40 0.81 USD |
+2.62
|
NT$28.15B 894.48M USD | NT$3.93M 124.78K USD | NT$24.80 0.79 USD | NT$25.95 0.82 USD | NT$28.15B 894.48M USD | 11.75 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.00 0.44 USD |
+1.08
|
NT$25.27B 802.94M USD | NT$1.59M 50.37K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$25.27B 802.94M USD | 0 | -NT$1.50 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.35 0.55 USD |
+2.67
|
NT$24.91B 791.42M USD | NT$4.12M 131.03K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$24.91B 791.42M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$27.80 0.88 USD |
+2.02
|
NT$22.95B 729.39M USD | NT$4.67M 148.51K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$22.95B 729.39M USD | 11.20 | NT$2.48 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$39.35 1.25 USD |
+3.69
|
NT$21.55B 684.89M USD | NT$1.96M 62.23K USD | NT$38.50 1.22 USD | NT$39.60 1.26 USD | NT$21.55B 684.89M USD | 302.69 | NT$0.13 0.004 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$204.50 6.5 USD |
+0.74
|
NT$21.01B 667.63M USD | NT$532.14K 16.91K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$21.01B 667.63M USD | 74.63 | NT$2.74 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.30 2.74 USD |
0
|
NT$20.03B 636.6M USD | NT$150.88K 4.79K USD | NT$85.70 2.72 USD | NT$86.70 2.75 USD | NT$20.03B 636.6M USD | 27.74 | NT$3.11 0.1 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$202.50 6.43 USD |
-0.25
|
NT$18.69B 594M USD | NT$1.09M 34.63K USD | NT$196.50 6.24 USD | NT$203.50 6.47 USD | NT$18.69B 594M USD | 65.74 | NT$3.08 0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.80 0.85 USD |
+1.52
|
NT$18.40B 584.76M USD | NT$941.33K 29.91K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$18.40B 584.76M USD | 10.50 | NT$2.55 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$11.90 0.38 USD |
+1.28
|
NT$18.15B 576.58M USD | NT$4.23M 134.42K USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$18.15B 576.58M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$211.00 6.7 USD |
-0.47
|
NT$16.87B 536.21M USD | NT$326.63K 10.38K USD | NT$209.00 6.64 USD | NT$215.50 6.85 USD | NT$16.87B 536.21M USD | 20.19 | NT$10.45 0.33 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.95 0.54 USD |
+1.19
|
NT$16.64B 528.73M USD | NT$8.38M 266.25K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$16.64B 528.73M USD | 14.36 | NT$1.18 0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.55 1.26 USD |
+0.38
|
NT$16.63B 528.44M USD | NT$833.81K 26.49K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$16.63B 528.44M USD | 14.92 | NT$2.65 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.60 0.37 USD |
+1.75
|
NT$15.44B 490.54M USD | NT$1.04M 32.92K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$15.44B 490.54M USD | 0 | -NT$0.55 -0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.55 0.43 USD |
+2.65
|
NT$14.94B 474.83M USD | NT$1.44M 45.6K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$14.94B 474.83M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$14.77B 469.21M USD | NT$812.80K 25.83K USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$14.77B 469.21M USD | 9.08 | NT$2.51 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.70 1.45 USD |
-0.11
|
NT$14.68B 466.35M USD | NT$1.26M 39.88K USD | NT$45.30 1.44 USD | NT$46.75 1.49 USD | NT$14.68B 466.35M USD | 7.09 | NT$6.44 0.2 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$30.75 0.98 USD |
-5.54
|
NT$14.67B 466.09M USD | NT$6.45M 204.95K USD | NT$30.35 0.96 USD | NT$32.60 1.04 USD | NT$14.67B 466.09M USD | 22.28 | NT$1.38 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.70 0.94 USD |
+2.06
|
NT$14.62B 464.71M USD | NT$541.95K 17.22K USD | NT$29.15 0.93 USD | NT$30.05 0.95 USD | NT$14.62B 464.71M USD | 16.68 | NT$1.78 0.06 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$14.52B 461.49M USD | NT$2.90M 92.18K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$14.52B 461.49M USD | 48.91 | NT$0.23 0.007 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.05 1.24 USD |
+0.39
|
NT$14.04B 446.23M USD | NT$681.09K 21.64K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$14.04B 446.23M USD | 37.54 | NT$1.04 0.03 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.10 0.48 USD |
+1.34
|
NT$13.24B 420.8M USD | NT$4.24M 134.61K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$13.24B 420.8M USD | 0 | -NT$1.04 -0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.90 0.38 USD |
+0.85
|
NT$12.76B 405.46M USD | NT$1.17M 37.25K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$12.76B 405.46M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$50.80 1.61 USD |
+2.01
|
NT$12.65B 401.94M USD | NT$4.42M 140.54K USD | NT$49.80 1.58 USD | NT$51.70 1.64 USD | NT$12.65B 401.94M USD | 12.42 | NT$4.09 0.13 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$90.20 2.87 USD |
-2.7
|
NT$11.55B 366.92M USD | NT$5.46M 173.54K USD | NT$88.80 2.82 USD | NT$94.80 3.01 USD | NT$11.55B 366.92M USD | 243.78 | NT$0.37 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$11.53B 366.4M USD | NT$239.42K 7.61K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$11.53B 366.4M USD | 24.94 | NT$4.59 0.15 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
+3.29
|
NT$10.79B 342.9M USD | NT$2.16M 68.75K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$10.79B 342.9M USD | 48.57 | NT$0.42 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$62.10 1.97 USD |
+0.65
|
NT$10.73B 340.93M USD | NT$2.82M 89.51K USD | NT$61.00 1.94 USD | NT$64.40 2.05 USD | NT$10.73B 340.93M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$83.80 2.66 USD |
+0.6
|
NT$10.39B 330.12M USD | NT$683.29K 21.71K USD | NT$82.80 2.63 USD | NT$84.80 2.69 USD | NT$10.39B 330.12M USD | 16.46 | NT$5.09 0.16 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$10.09B 320.55M USD | NT$1.84M 58.54K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.30 0.49 USD |
0
|
NT$10.07B 319.88M USD | NT$303.47K 9.64K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$10.07B 319.88M USD | 16.63 | NT$0.92 0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$9.23B 293.19M USD | NT$299.39K 9.51K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$9.23B 293.19M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$16.15 0.51 USD |
+1.58
|
NT$9.21B 292.74M USD | NT$57.40K 1.82K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$9.21B 292.74M USD | 48.93 | NT$0.33 0.01 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.20 0.42 USD |
+1.15
|
NT$8.70B 276.3M USD | NT$528.87K 16.8K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$8.70B 276.3M USD | 16.70 | NT$0.79 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$7.99B 253.75M USD | NT$775.73K 24.65K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.10 0.83 USD |
+0.58
|
NT$7.92B 251.78M USD | NT$217.91K 6.92K USD | NT$25.95 0.82 USD | NT$26.15 0.83 USD | NT$7.92B 251.78M USD | 13.88 | NT$1.88 0.06 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.25 1.02 USD |
+1.42
|
NT$7.12B 226.15M USD | NT$44.01K 1.4K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$7.12B 226.15M USD | 268.75 | NT$0.12 0.003 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.15 0.7 USD |
+1.61
|
NT$7.11B 226.05M USD | NT$569.50K 18.1K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$7.11B 226.05M USD | 18.61 | NT$1.19 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.80 0.37 USD |
+0.42
|
NT$6.86B 217.86M USD | NT$507.86K 16.14K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$6.86B 217.86M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.45 1.41 USD |
+0.68
|
NT$6.71B 213.21M USD | NT$148.00K 4.7K USD | NT$44.25 1.41 USD | NT$45.00 1.43 USD | NT$6.71B 213.21M USD | 9.41 | NT$4.72 0.15 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$21.75 0.69 USD |
+1.16
|
NT$6.00B 190.72M USD | NT$3.39M 107.6K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$6.00B 190.72M USD | 11.15 | NT$1.95 0.06 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.70 0.69 USD |
+0.46
|
NT$5.79B 184.12M USD | NT$178.37K 5.67K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$5.79B 184.12M USD | 11.18 | NT$1.94 0.06 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.60 0.97 USD |
+0.82
|
NT$5.56B 176.8M USD | NT$8.26K 262.59 USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$5.56B 176.8M USD | 18.88 | NT$1.62 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.80 0.41 USD |
+0.79
|
NT$5.09B 161.71M USD | NT$516.07K 16.4K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$5.09B 161.71M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$4.78B 151.76M USD | NT$183.22K 5.82K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$4.78B 151.76M USD | 17.61 | NT$0.67 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$65.80 2.09 USD |
-1.06
|
NT$4.60B 146.24M USD | NT$196.54K 6.24K USD | NT$64.70 2.06 USD | NT$67.40 2.14 USD | NT$4.60B 146.24M USD | 18.27 | NT$3.60 0.11 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.11 0.26 USD |
+0.12
|
NT$4.28B 136.03M USD | NT$1.77M 56.37K USD | NT$8.06 0.26 USD | NT$8.20 0.26 USD | NT$4.28B 136.03M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.19 0.29 USD |
+1.77
|
NT$3.92B 124.52M USD | NT$866.21K 27.52K USD | NT$9.06 0.29 USD | NT$9.27 0.29 USD | NT$3.92B 124.52M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.05 0.22 USD |
+1.59
|
NT$3.74B 118.87M USD | NT$151.04K 4.8K USD | NT$6.97 0.22 USD | NT$7.07 0.22 USD | NT$3.74B 118.87M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.50 0.62 USD |
+1.3
|
NT$3.61B 114.56M USD | NT$216.96K 6.89K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$3.61B 114.56M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$20.15 0.64 USD |
+1.51
|
NT$3.35B 106.53M USD | NT$442.08K 14.05K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$3.35B 106.53M USD | 7.87 | NT$2.56 0.08 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$22.60 0.72 USD |
+0.44
|
NT$2.71B 86.17M USD | NT$630.82K 20.04K USD | NT$22.25 0.71 USD | NT$23.20 0.74 USD | NT$2.71B 86.17M USD | 66.47 | NT$0.34 0.01 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.75 0.41 USD |
+2
|
NT$2.48B 78.65M USD | NT$280.91K 8.93K USD | NT$12.55 0.4 USD | NT$13.10 0.42 USD | NT$2.48B 78.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.05 0.54 USD |
+1.49
|
NT$2.23B 70.71M USD | NT$448.46K 14.25K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$2.23B 70.71M USD | 11.67 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.45 0.4 USD |
-0.79
|
NT$2.15B 68.3M USD | NT$222.35K 7.07K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$2.15B 68.3M USD | 77.81 | NT$0.16 0.005 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$2.04B 64.77M USD | NT$1.05M 33.26K USD | NT$17.55 0.56 USD | NT$18.35 0.58 USD | NT$2.04B 64.77M USD | 29.18 | NT$0.61 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.35 0.65 USD |
+1.75
|
NT$2.02B 64.27M USD | NT$25.98K 825.59 USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$2.02B 64.27M USD | 17.39 | NT$1.17 0.04 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.50 0.37 USD |
+1.32
|
NT$1.74B 55.18M USD | NT$40.44K 1.28K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.74B 55.18M USD | 18.85 | NT$0.61 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.56 0.14 USD |
-0.44
|
NT$1.23B 38.97M USD | NT$319.62K 10.16K USD | NT$4.52 0.14 USD | NT$4.66 0.15 USD | NT$1.23B 38.97M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.05 0.54 USD |
+0.29
|
NT$1.02B 32.56M USD | NT$24.84K 789.27 USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$1.02B 32.56M USD | 35.52 | NT$0.48 0.02 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.25 1.18 USD |
0
|
NT$567.76B 18.04B USD | NT$10.10K 320.93 USD | NT$37.25 1.18 USD | NT$37.30 1.19 USD | NT$567.76B 18.04B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$20.85 0.66 USD |
0
|
NT$23.45B 745.23M USD | NT$1.00K 31.78 USD | NT$20.85 0.66 USD | NT$20.85 0.66 USD | NT$23.45B 745.23M USD | 0 | -NT$4.53 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.90 2.03 USD |
+0.95
|
NT$15.88B 504.65M USD | NT$98.80K 3.14K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$15.88B 504.65M USD | 14.52 | NT$4.40 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.00 2.45 USD |
+0.26
|
NT$12.47B 396.36M USD | NT$14.09K 447.62 USD | NT$77.00 2.45 USD | NT$77.60 2.47 USD | NT$12.47B 396.36M USD | 12.03 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$9.07B 288.31M USD | NT$2.01K 63.71 USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$9.07B 288.31M USD | 23.86 | NT$4.84 0.15 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.10 2.2 USD |
+0.73
|
NT$8.29B 263.48M USD | NT$85.23K 2.71K USD | NT$68.60 2.18 USD | NT$69.40 2.21 USD | NT$8.29B 263.48M USD | 13.16 | NT$5.25 0.17 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.40 1.32 USD |
+0.73
|
NT$8.28B 263.1M USD | NT$35.99K 1.14K USD | NT$41.10 1.31 USD | NT$41.45 1.32 USD | NT$8.28B 263.1M USD | 12.69 | NT$3.26 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$37.15 1.18 USD |
-0.4
|
NT$7.47B 237.51M USD | NT$94.46K 3K USD | NT$36.60 1.16 USD | NT$37.30 1.19 USD | NT$7.47B 237.51M USD | 10.76 | NT$3.45 0.11 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$5.88B 186.78M USD | NT$40.51K 1.29K USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$5.10B 162.16M USD | NT$76.75K 2.44K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$5.10B 162.16M USD | 36.62 | NT$0.43 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$4.61B 146.35M USD | NT$347.09K 11.03K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$4.61B 146.35M USD | 19.56 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$4.18B 132.85M USD | NT$69.15K 2.2K USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$4.18B 132.85M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.00 1.02 USD |
+2.07
|
NT$3.40B 107.96M USD | NT$26.70K 848.5 USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$3.40B 107.96M USD | 84.21 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$3.19B 101.28M USD | NT$11.00K 349.53 USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$3.19B 101.28M USD | 10.78 | NT$1.97 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.61 0.11 USD |
0
|
NT$2.15B 68.45M USD | NT$5.00K 158.88 USD | NT$3.58 0.11 USD | NT$3.68 0.12 USD | NT$2.15B 68.45M USD | 51.57 | NT$0.07 0.002 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$2.15B 68.37M USD | NT$9.16K 291.13 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$2.15B 68.37M USD | 14.88 | NT$2.15 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$1.29B 41.05M USD | NT$11.02K 350.13 USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$1.29B 41.05M USD | 45.68 | NT$0.29 0.009 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.70 0.44 USD |
+1.48
|
NT$1.13B 35.85M USD | NT$26.01K 826.44 USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$1.13B 35.85M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
