Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (872)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (872)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$243.39 180.61 USD |
-1.35
|
CA$123.24B 91.45B USD | CA$486.54K 361.04K USD | CA$237.56 176.28 USD | CA$246.64 183.02 USD | CA$123.24B 91.45B USD | 15.06 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.36 39.6 USD |
-1.33
|
CA$87.82B 65.17B USD | CA$2.75M 2.04M USD | CA$52.30 38.81 USD | CA$53.91 40 USD | CA$87.82B 65.17B USD | 9.97 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.18 125.54 USD |
-2.21
|
CA$76.83B 57.02B USD | CA$549.29K 407.61K USD | CA$165.97 123.16 USD | CA$172.81 128.24 USD | CA$76.83B 57.02B USD | 27.15 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$320.38 237.74 USD |
-1.42
|
CA$61.79B 45.85B USD | CA$267.30K 198.35K USD | CA$315.07 233.8 USD | CA$324.94 241.12 USD | CA$61.79B 45.85B USD | 30.31 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.63 72.45 USD |
+0.96
|
CA$46.59B 34.57B USD | CA$1.23M 914.47K USD | CA$96.42 71.55 USD | CA$97.80 72.57 USD | CA$46.59B 34.57B USD | 14.29 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.68 61.35 USD |
+0.12
|
CA$40.56B 30.1B USD | CA$1.09M 812.55K USD | CA$81.50 60.48 USD | CA$83.46 61.93 USD | CA$40.56B 30.1B USD | 16.24 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.27 23.2 USD |
-1.45
|
CA$37.09B 27.53B USD | CA$2.47M 1.83M USD | CA$30.53 22.66 USD | CA$31.62 23.46 USD | CA$37.09B 27.53B USD | 8.59 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.44 24.81 USD |
-1.91
|
CA$27.90B 20.7B USD | CA$2.49M 1.85M USD | CA$33.34 24.74 USD | CA$34.26 25.42 USD | CA$27.90B 20.7B USD | 0 | -CA$0.15 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.50 21.89 USD |
-0.03
|
CA$25.12B 18.64B USD | CA$2.32M 1.72M USD | CA$29.16 21.64 USD | CA$30.13 22.36 USD | CA$25.12B 18.64B USD | 13.65 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.21 41.71 USD |
-2.35
|
CA$23.31B 17.29B USD | CA$945.15K 701.36K USD | CA$55.00 40.81 USD | CA$57.11 42.38 USD | CA$23.31B 17.29B USD | 12.03 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.52 62.72 USD |
-1.62
|
CA$20.44B 15.16B USD | CA$337.64K 250.55K USD | CA$82.82 61.46 USD | CA$85.46 63.42 USD | CA$20.44B 15.16B USD | 15.82 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.99 31.16 USD |
-0.99
|
CA$17.58B 13.04B USD | CA$979.48K 726.83K USD | CA$40.83 30.3 USD | CA$42.31 31.4 USD | CA$17.58B 13.04B USD | 10.93 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.89 53.35 USD |
-2.23
|
CA$17.32B 12.85B USD | CA$189.78K 140.83K USD | CA$70.56 52.36 USD | CA$72.77 54 USD | CA$17.32B 12.85B USD | 15.29 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.13 10.49 USD |
-2.42
|
CA$16.50B 12.24B USD | CA$2.53M 1.88M USD | CA$13.95 10.35 USD | CA$14.52 10.77 USD | CA$16.50B 12.24B USD | 21.40 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.76 22.83 USD |
+0.29
|
CA$13.66B 10.14B USD | CA$1.73M 1.29M USD | CA$30.25 22.45 USD | CA$31.17 23.13 USD | CA$13.66B 10.14B USD | 13.03 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.16 6.8 USD |
-0.22
|
CA$13.07B 9.7B USD | CA$5.87M 4.36M USD | CA$9.08 6.73 USD | CA$9.50 7.05 USD | CA$13.07B 9.7B USD | 76.33 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.94 24.44 USD |
+0.21
|
CA$13.06B 9.69B USD | CA$30.25K 22.45K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.06B 9.69B USD | 12.19 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.72 16.86 USD |
-1.26
|
CA$12.97B 9.63B USD | CA$2.51M 1.86M USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$12.97B 9.63B USD | 8.29 | CA$2.74 2.03 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.02 41.57 USD |
-0.41
|
CA$12.29B 9.12B USD | CA$640.95K 475.63K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.29B 9.12B USD | 13.11 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.32 32.89 USD |
-3.88
|
CA$11.56B 8.58B USD | CA$1.18M 878.18K USD | CA$44.22 32.81 USD | CA$46.16 34.25 USD | CA$11.56B 8.58B USD | 11.16 | CA$3.97 2.95 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.69 4.96 USD |
-1.91
|
CA$8.84B 6.56B USD | CA$3.69M 2.74M USD | CA$6.56 4.87 USD | CA$6.86 5.09 USD | CA$8.84B 6.56B USD | 8.80 | CA$0.76 0.56 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.67 27.95 USD |
-0.95
|
CA$8.78B 6.52B USD | CA$241.58K 179.27K USD | CA$36.80 27.31 USD | CA$38.08 28.26 USD | CA$8.78B 6.52B USD | 16.16 | CA$2.33 1.73 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$45.95 34.1 USD |
-1.48
|
CA$8.61B 6.39B USD | CA$191.04K 141.76K USD | CA$45.25 33.58 USD | CA$46.52 34.52 USD | CA$8.61B 6.39B USD | 21.98 | CA$2.09 1.55 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.19 8.3 USD |
+0.18
|
CA$8.55B 6.34B USD | CA$4.29M 3.19M USD | CA$11.02 8.18 USD | CA$11.39 8.45 USD | CA$8.55B 6.34B USD | 13.32 | CA$0.84 0.62 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.35 29.94 USD |
-1.87
|
CA$8.31B 6.17B USD | CA$119.75K 88.86K USD | CA$39.84 29.56 USD | CA$41.11 30.51 USD | CA$8.31B 6.17B USD | 14.67 | CA$2.75 2.04 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.75 29.5 USD |
-2.88
|
CA$8.25B 6.12B USD | CA$261.03K 193.7K USD | CA$39.12 29.03 USD | CA$40.72 30.22 USD | CA$8.25B 6.12B USD | 9.64 | CA$4.12 3.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.67 25.73 USD |
-1.98
|
CA$7.71B 5.72B USD | CA$1.12M 831.93K USD | CA$34.37 25.5 USD | CA$35.80 26.57 USD | CA$7.71B 5.72B USD | 6.65 | CA$5.21 3.87 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.60 72.43 USD |
+0.01
|
CA$7.64B 5.67B USD | CA$301.82K 223.97K USD | CA$94.12 69.84 USD | CA$98.54 73.12 USD | CA$7.64B 5.67B USD | 0 | -CA$21.23 -15.7 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.29 3.93 USD |
-4.34
|
CA$7.02B 5.21B USD | CA$10.96K 8.13K USD | CA$5.25 3.9 USD | CA$5.47 4.06 USD | CA$7.02B 5.21B USD | 12.02 | CA$0.44 0.33 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.51 65.68 USD |
+3.91
|
CA$6.85B 5.08B USD | CA$198.99K 147.66K USD | CA$85.65 63.56 USD | CA$89.38 66.33 USD | CA$6.85B 5.08B USD | 63.22 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.14 49.82 USD |
-1.09
|
CA$6.22B 4.61B USD | CA$363.30K 269.59K USD | CA$66.09 49.04 USD | CA$67.95 50.42 USD | CA$6.22B 4.61B USD | 7.45 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.70 18.33 USD |
-1.24
|
CA$6.07B 4.5B USD | CA$859.50K 637.8K USD | CA$24.29 18.02 USD | CA$25.29 18.77 USD | CA$6.07B 4.5B USD | 12.16 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.32 21.02 USD |
-1.26
|
CA$5.62B 4.17B USD | CA$401.44K 297.89K USD | CA$27.60 20.48 USD | CA$28.70 21.3 USD | CA$5.62B 4.17B USD | 6.51 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.21 29.1 USD |
-2.49
|
CA$4.92B 3.65B USD | CA$224.52K 166.6K USD | CA$38.59 28.64 USD | CA$40.21 29.84 USD | CA$4.92B 3.65B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.29 24.7 USD |
-0.33
|
CA$4.79B 3.56B USD | CA$1.17M 867.3K USD | CA$32.10 23.82 USD | CA$33.84 25.11 USD | CA$4.79B 3.56B USD | 31.40 | CA$1.06 0.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.64 16.06 USD |
-1.32
|
CA$4.47B 3.31B USD | CA$679.94K 504.55K USD | CA$21.06 15.63 USD | CA$22.01 16.33 USD | CA$4.47B 3.31B USD | 11.27 | CA$1.92 1.42 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.03 31.19 USD |
-0.64
|
CA$4.38B 3.25B USD | CA$458.21K 340.02K USD | CA$41.53 30.82 USD | CA$42.66 31.66 USD | CA$4.38B 3.25B USD | 10.30 | CA$4.08 3.03 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.00 20.78 USD |
-3.01
|
CA$4.02B 2.98B USD | CA$622.66K 462.05K USD | CA$27.96 20.75 USD | CA$28.92 21.46 USD | CA$4.02B 2.98B USD | 10.10 | CA$2.77 2.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.43 7.74 USD |
+1.86
|
CA$3.82B 2.83B USD | CA$920.48K 683.05K USD | CA$10.16 7.54 USD | CA$10.61 7.87 USD | CA$3.82B 2.83B USD | 347.66 | CA$0.03 0.02 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.84 9.53 USD |
-3.68
|
CA$3.80B 2.82B USD | CA$928.87K 689.28K USD | CA$12.54 9.3 USD | CA$13.20 9.8 USD | CA$3.80B 2.82B USD | 7.92 | CA$1.62 1.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.16 25.35 USD |
-1.9
|
CA$3.68B 2.73B USD | CA$120.58K 89.48K USD | CA$32.65 24.23 USD | CA$34.61 25.68 USD | CA$3.68B 2.73B USD | 126.51 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.38 6.22 USD |
-3.68
|
CA$3.68B 2.73B USD | CA$691.77K 513.34K USD | CA$8.24 6.11 USD | CA$8.68 6.44 USD | CA$3.68B 2.73B USD | 0 | -CA$0.29 -0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.97 49.7 USD |
-0.84
|
CA$3.65B 2.71B USD | CA$73.59K 54.61K USD | CA$66.22 49.14 USD | CA$67.69 50.23 USD | CA$3.65B 2.71B USD | 14.18 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.43 7.74 USD |
-2.52
|
CA$3.09B 2.29B USD | CA$969.26K 719.25K USD | CA$10.16 7.54 USD | CA$10.66 7.91 USD | CA$3.09B 2.29B USD | 37.25 | CA$0.28 0.21 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.06 38.63 USD |
-1.21
|
CA$3.06B 2.27B USD | CA$120.19K 89.19K USD | CA$51.96 38.56 USD | CA$53.52 39.72 USD | CA$3.06B 2.27B USD | 8.26 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.04 17.1 USD |
-4.68
|
CA$2.88B 2.14B USD | CA$403.10K 299.13K USD | CA$22.99 17.06 USD | CA$24.02 17.82 USD | CA$2.88B 2.14B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.79 8.75 USD |
-2.56
|
CA$2.61B 1.94B USD | CA$583.84K 433.24K USD | CA$11.54 8.56 USD | CA$12.09 8.97 USD | CA$2.61B 1.94B USD | 78.59 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.51 6.31 USD |
+0.59
|
CA$2.52B 1.87B USD | CA$138.36K 102.67K USD | CA$8.22 6.1 USD | CA$8.58 6.37 USD | CA$2.52B 1.87B USD | 9.15 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.25 19.48 USD |
-0.34
|
CA$2.36B 1.75B USD | CA$402.75K 298.86K USD | CA$25.92 19.23 USD | CA$27.32 20.27 USD | CA$2.36B 1.75B USD | 27.63 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.70 2 USD |
+0.37
|
CA$1.80B 1.34B USD | CA$1.19M 886.65K USD | CA$2.63 1.95 USD | CA$2.76 2.04 USD | CA$1.80B 1.34B USD | 10.80 | CA$0.25 0.19 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.26 11.32 USD |
+0.2
|
CA$1.79B 1.33B USD | CA$215.50K 159.92K USD | CA$14.63 10.86 USD | CA$15.35 11.39 USD | CA$1.79B 1.33B USD | 0 | -CA$5.58 -4.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
0
|
CA$1.76B 1.3B USD | CA$682.77K 506.66K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$1.76B 1.3B USD | 0 | -CA$0.44 -0.3 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+0.79
|
CA$1.65B 1.22B USD | CA$1.71M 1.27M USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.64 10.86 USD |
+0.27
|
CA$1.64B 1.22B USD | CA$162.26K 120.41K USD | CA$14.53 10.78 USD | CA$14.73 10.93 USD | CA$1.64B 1.22B USD | 11.43 | CA$1.28 0.95 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.34 6.93 USD |
+0.76
|
CA$1.56B 1.16B USD | CA$299.45K 222.21K USD | CA$9.07 6.73 USD | CA$9.46 7.02 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.42 2.54 USD |
-3.12
|
CA$1.48B 1.1B USD | CA$2.45M 1.82M USD | CA$3.39 2.51 USD | CA$3.59 2.66 USD | CA$1.48B 1.1B USD | 22.80 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.97 5.91 USD |
-1.12
|
CA$1.48B 1.1B USD | CA$181.79K 134.9K USD | CA$7.63 5.66 USD | CA$8.11 6.02 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.31 3.2 USD |
-3.79
|
CA$1.46B 1.08B USD | CA$1.23M 916.34K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$1.46B 1.08B USD | 0 | -CA$0.26 -0.1 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.78 2.8 USD |
-5.26
|
CA$1.44B 1.07B USD | CA$63.36K 47.02K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.44B 1.07B USD | 0 | -CA$0.20 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.52 15.23 USD |
-1.77
|
CA$1.31B 974.53M USD | CA$186.07K 138.08K USD | CA$20.50 15.21 USD | CA$20.86 15.48 USD | CA$1.31B 974.53M USD | 17.10 | CA$1.20 0.89 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.36 15.11 USD |
-1.64
|
CA$1.25B 927.03M USD | CA$57.19K 42.44K USD | CA$19.69 14.61 USD | CA$20.70 15.36 USD | CA$1.25B 927.03M USD | 11.70 | CA$1.74 1.29 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.81 1.34 USD |
+1.69
|
CA$1.22B 907.17M USD | CA$1.90M 1.41M USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$1.22B 907.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.40 5.49 USD |
-1.73
|
CA$1.21B 895.41M USD | CA$365.64K 271.33K USD | CA$7.34 5.45 USD | CA$7.64 5.67 USD | CA$1.21B 895.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.71 7.95 USD |
+2.39
|
CA$1.21B 894.63M USD | CA$88.73K 65.84K USD | CA$10.30 7.64 USD | CA$11.14 8.27 USD | CA$1.21B 894.63M USD | 0 | -CA$0.33 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.14 1.59 USD |
-5.31
|
CA$1.20B 889.36M USD | CA$627.02K 465.28K USD | CA$2.12 1.57 USD | CA$2.23 1.65 USD | CA$1.20B 889.36M USD | 10.19 | CA$0.21 0.16 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.70 4.97 USD |
-3.46
|
CA$1.19B 885.87M USD | CA$227.83K 169.07K USD | CA$6.43 4.77 USD | CA$6.90 5.12 USD | CA$1.19B 885.87M USD | 11.35 | CA$0.59 0.44 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.28 2.43 USD |
+10.07
|
CA$1.19B 882.1M USD | CA$794.67K 589.69K USD | CA$2.77 2.06 USD | CA$3.30 2.45 USD | CA$1.19B 882.1M USD | 0 | -CA$0.07 -0.05 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.25 10.57 USD |
-0.28
|
CA$1.17B 869.6M USD | CA$61.12K 45.36K USD | CA$14.00 10.39 USD | CA$14.36 10.66 USD | CA$1.17B 869.6M USD | 44.53 | CA$0.32 0.24 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.03 5.22 USD |
-0.14
|
CA$1.13B 842.19M USD | CA$1.11M 823.44K USD | CA$6.99 5.19 USD | CA$7.19 5.34 USD | CA$1.13B 842.19M USD | 14.95 | CA$0.47 0.35 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.36 18.08 USD |
-0.08
|
CA$1.13B 835.09M USD | CA$252.86K 187.64K USD | CA$23.94 17.76 USD | CA$24.70 18.33 USD | CA$1.13B 835.09M USD | 2436.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.50 4.82 USD |
-2.69
|
CA$1.10B 819.28M USD | CA$568.33K 421.73K USD | CA$6.33 4.7 USD | CA$6.62 4.91 USD | CA$1.10B 819.28M USD | 17.56 | CA$0.37 0.27 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.89 2.14 USD |
-1.37
|
CA$1.05B 778.56M USD | CA$690.85K 512.65K USD | CA$2.87 2.13 USD | CA$2.94 2.18 USD | CA$1.05B 778.56M USD | 0 | -CA$0.58 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.88 1.4 USD |
+2.73
|
CA$1.03B 765.41M USD | CA$2.04M 1.51M USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$1.03B 765.41M USD | 47.00 | CA$0.04 0.03 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.95 5.16 USD |
+0.58
|
CA$1.00B 742.15M USD | CA$262.29K 194.63K USD | CA$6.63 4.92 USD | CA$7.08 5.25 USD | CA$1.00B 742.15M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.20 8.31 USD |
-1.23
|
CA$981.19M 728.1M USD | CA$92.74K 68.82K USD | CA$10.88 8.07 USD | CA$11.28 8.37 USD | CA$981.19M 728.1M USD | 13.65 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.62 4.91 USD |
-1.19
|
CA$980.21M 727.38M USD | CA$5.72K 4.24K USD | CA$6.03 4.47 USD | CA$6.62 4.91 USD | CA$980.21M 727.38M USD | 0 | -CA$0.40 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.94 2.18 USD |
-2.65
|
CA$976.25M 724.44M USD | CA$345.82K 256.62K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$976.25M 724.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.12 5.28 USD |
-0.42
|
CA$962.32M 714.1M USD | CA$158.51K 117.62K USD | CA$7.00 5.19 USD | CA$7.21 5.35 USD | CA$962.32M 714.1M USD | 0 | -CA$0.37 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.15 7.53 USD |
-1.93
|
CA$948.98M 704.2M USD | CA$14.79K 10.97K USD | CA$10.04 7.45 USD | CA$10.38 7.7 USD | CA$948.98M 704.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.12 10.48 USD |
+2.84
|
CA$928.63M 689.1M USD | CA$236.28K 175.33K USD | CA$13.21 9.8 USD | CA$14.30 10.61 USD | CA$928.63M 689.1M USD | 0 | -CA$6.74 -5.001 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$894.09M 663.47M USD | CA$1.05M 778.15K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$894.09M 663.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$847.25M 628.71M USD | CA$1.51M 1.12M USD | CA$1.44 1.06 USD | CA$1.52 1.13 USD | CA$847.25M 628.71M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.80 15.43 USD |
-0.24
|
CA$759.95M 563.93M USD | CA$26.56K 19.71K USD | CA$20.32 15.08 USD | CA$21.55 15.99 USD | CA$759.95M 563.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
+2.6
|
CA$747.49M 554.68M USD | CA$721.41K 535.33K USD | CA$1.50 1.11 USD | CA$1.58 1.17 USD | CA$747.49M 554.68M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.82 2.09 USD |
-3.42
|
CA$737.69M 547.41M USD | CA$270.48K 200.71K USD | CA$2.79 2.07 USD | CA$2.92 2.16 USD | CA$737.69M 547.41M USD | 7.62 | CA$0.37 0.27 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.15 0.85 USD |
+15
|
CA$736.32M 546.39M USD | CA$145.50K 107.97K USD | CA$0.99 0.73 USD | CA$1.15 0.85 USD | CA$736.32M 546.39M USD | 0 | -CA$0.51 -0.3 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.43 1.8 USD |
-4.33
|
CA$716.59M 531.75M USD | CA$252.64K 187.48K USD | CA$2.38 1.77 USD | CA$2.54 1.88 USD | CA$716.59M 531.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.73 2.03 USD |
-1.44
|
CA$714.27M 530.03M USD | CA$99.35K 73.72K USD | CA$2.72 2.02 USD | CA$2.84 2.11 USD | CA$714.27M 530.03M USD | 0 | CA$0.00 0 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.63 4.92 USD |
+3.27
|
CA$698.73M 518.5M USD | CA$861.02K 638.93K USD | CA$6.17 4.58 USD | CA$6.73 4.99 USD | CA$698.73M 518.5M USD | 0 | -CA$10.15 -7.5 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.76 2.05 USD |
+5.34
|
CA$684.60M 508.01M USD | CA$105.04K 77.95K USD | CA$2.55 1.89 USD | CA$2.77 2.06 USD | CA$684.60M 508.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$629.58M 467.18M USD | CA$1.93M 1.43M USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$629.58M 467.18M USD | 0 | -CA$0.12 -0.08 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-2.52
|
CA$628.91M 466.69M USD | CA$381.98K 283.45K USD | CA$3.04 2.26 USD | CA$3.13 2.32 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.76 4.27 USD |
-4.08
|
CA$624.96M 463.76M USD | CA$118.08K 87.62K USD | CA$5.71 4.24 USD | CA$6.00 4.45 USD | CA$624.96M 463.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.17 1.61 USD |
-1.36
|
CA$615.23M 456.54M USD | CA$14.05K 10.43K USD | CA$2.15 1.6 USD | CA$2.30 1.71 USD | CA$615.23M 456.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.25 2.41 USD |
+1.25
|
CA$602.41M 447.03M USD | CA$114.70K 85.11K USD | CA$3.14 2.33 USD | CA$3.29 2.44 USD | CA$602.41M 447.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
