Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (953)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (953)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$281.20 208.67 USD |
-0.71
|
CA$142.39B 105.66B USD | CA$171.88K 127.55K USD | CA$280.07 207.83 USD | CA$286.14 212.33 USD | CA$142.39B 105.66B USD | 17.39 | CA$16.17 12 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$61.20 45.41 USD |
-1.16
|
CA$100.73B 74.75B USD | CA$713.52K 529.47K USD | CA$60.93 45.21 USD | CA$61.85 45.9 USD | CA$100.73B 74.75B USD | 11.41 | CA$5.36 3.98 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$213.74 158.61 USD |
-0.32
|
CA$97.07B 72.03B USD | CA$167.11K 124K USD | CA$212.01 157.32 USD | CA$215.61 160 USD | CA$97.07B 72.03B USD | 34.25 | CA$6.24 4.63 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$364.60 270.56 USD |
-0.92
|
CA$70.32B 52.18B USD | CA$63.76K 47.31K USD | CA$364.20 270.26 USD | CA$370.34 274.81 USD | CA$70.32B 52.18B USD | 34.39 | CA$10.60 7.87 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$110.69 82.14 USD |
+0.64
|
CA$52.82B 39.2B USD | CA$510.00K 378.45K USD | CA$110.35 81.89 USD | CA$112.60 83.56 USD | CA$52.82B 39.2B USD | 16.18 | CA$6.84 5.08 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$41.92 31.11 USD |
-1.8
|
CA$49.73B 36.9B USD | CA$670.91K 497.85K USD | CA$41.92 31.11 USD | CA$42.71 31.69 USD | CA$49.73B 36.9B USD | 11.51 | CA$3.64 2.7 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$98.77 73.29 USD |
+3.33
|
CA$48.46B 35.96B USD | CA$525.68K 390.08K USD | CA$97.99 72.71 USD | CA$99.91 74.14 USD | CA$48.46B 35.96B USD | 19.40 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$46.31 34.36 USD |
+3.87
|
CA$38.63B 28.66B USD | CA$1.49M 1.1M USD | CA$45.05 33.43 USD | CA$46.85 34.77 USD | CA$38.63B 28.66B USD | 0 | -CA$0.12 -0.08 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.64 27.93 USD |
+6.09
|
CA$32.04B 23.78B USD | CA$1.03M 767.83K USD | CA$36.78 27.29 USD | CA$38.03 28.22 USD | CA$32.04B 23.78B USD | 17.34 | CA$2.17 1.61 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$70.91 52.62 USD |
-0.18
|
CA$29.40B 21.82B USD | CA$206.82K 153.47K USD | CA$70.60 52.39 USD | CA$71.80 53.28 USD | CA$29.40B 21.82B USD | 15.15 | CA$4.68 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$98.36 72.99 USD |
-1.52
|
CA$23.78B 17.65B USD | CA$195.19K 144.85K USD | CA$97.87 72.62 USD | CA$99.51 73.84 USD | CA$23.78B 17.65B USD | 18.45 | CA$5.33 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$50.58 37.53 USD |
-1.13
|
CA$21.17B 15.71B USD | CA$184.16K 136.65K USD | CA$50.29 37.32 USD | CA$51.07 37.9 USD | CA$21.17B 15.71B USD | 13.10 | CA$3.86 2.86 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$86.53 64.21 USD |
-1.85
|
CA$20.86B 15.48B USD | CA$136.74K 101.47K USD | CA$86.41 64.12 USD | CA$88.46 65.64 USD | CA$20.86B 15.48B USD | 18.37 | CA$4.71 3.5 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.51 12.99 USD |
-1.38
|
CA$20.44B 15.17B USD | CA$688.42K 510.85K USD | CA$17.51 12.99 USD | CA$17.72 13.15 USD | CA$20.44B 15.17B USD | 19.44 | CA$0.90 0.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$13.20 9.8 USD |
+12.05
|
CA$18.83B 13.97B USD | CA$3.83M 2.84M USD | CA$12.20 9.05 USD | CA$13.24 9.82 USD | CA$18.83B 13.97B USD | 110.00 | CA$0.12 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.94 29.64 USD |
+5.3
|
CA$17.74B 13.16B USD | CA$630.09K 467.56K USD | CA$38.99 28.93 USD | CA$40.78 30.26 USD | CA$17.74B 13.16B USD | 17.75 | CA$2.25 1.67 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.03 20.8 USD |
-1.13
|
CA$16.01B 11.88B USD | CA$268.60K 199.32K USD | CA$27.96 20.75 USD | CA$28.44 21.1 USD | CA$16.01B 11.88B USD | 10.22 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$60.71 45.05 USD |
+1.95
|
CA$15.83B 11.75B USD | CA$114.81K 85.19K USD | CA$59.35 44.04 USD | CA$61.01 45.27 USD | CA$15.83B 11.75B USD | 15.29 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.77 45.09 USD |
-0.31
|
CA$13.33B 9.89B USD | CA$254.74K 189.03K USD | CA$60.05 44.56 USD | CA$61.04 45.3 USD | CA$13.33B 9.89B USD | 14.19 | CA$4.28 3.18 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$16.41 12.18 USD |
+9.04
|
CA$12.54B 9.3B USD | CA$2.18M 1.62M USD | CA$15.62 11.59 USD | CA$16.67 12.37 USD | CA$12.54B 9.3B USD | 19.08 | CA$0.86 0.64 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$51.15 37.96 USD |
-0.6
|
CA$10.43B 7.74B USD | CA$169.81K 126.01K USD | CA$50.69 37.62 USD | CA$51.54 38.25 USD | CA$10.43B 7.74B USD | 13.89 | CA$3.68 2.73 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.61 5.65 USD |
-1.93
|
CA$10.05B 7.46B USD | CA$1.15M 850.24K USD | CA$7.60 5.64 USD | CA$7.83 5.81 USD | CA$10.05B 7.46B USD | 9.75 | CA$0.78 0.58 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$41.82 31.03 USD |
+0.1
|
CA$9.75B 7.24B USD | CA$61.19K 45.41K USD | CA$41.01 30.43 USD | CA$42.50 31.54 USD | CA$9.75B 7.24B USD | 17.87 | CA$2.34 1.74 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.78 34.71 USD |
-0.45
|
CA$9.64B 7.15B USD | CA$35.97K 26.69K USD | CA$46.52 34.52 USD | CA$47.23 35.05 USD | CA$9.64B 7.15B USD | 16.88 | CA$2.77 2.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.24 38.02 USD |
-0.76
|
CA$9.61B 7.13B USD | CA$50.17K 37.23K USD | CA$51.12 37.93 USD | CA$52.24 38.77 USD | CA$9.61B 7.13B USD | 24.63 | CA$2.08 1.54 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$41.87 31.07 USD |
-1.06
|
CA$9.31B 6.91B USD | CA$172.70K 128.16K USD | CA$41.77 31 USD | CA$42.64 31.64 USD | CA$9.31B 6.91B USD | 8.02 | CA$5.22 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.52 4.84 USD |
-3.12
|
CA$8.65B 6.42B USD | CA$9.54K 7.08K USD | CA$6.21 4.61 USD | CA$6.88 5.11 USD | CA$8.65B 6.42B USD | 14.81 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.93 69.7 USD |
-1.21
|
CA$7.36B 5.46B USD | CA$40.37K 29.96K USD | CA$93.80 69.61 USD | CA$95.53 70.89 USD | CA$7.36B 5.46B USD | 0 | -CA$21.25 -15.7 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.23 21.69 USD |
+0.1
|
CA$7.18B 5.33B USD | CA$186.56K 138.44K USD | CA$28.85 21.4 USD | CA$29.40 21.82 USD | CA$7.18B 5.33B USD | 14.32 | CA$2.04 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.10 51.28 USD |
-0.69
|
CA$6.40B 4.75B USD | CA$173.37K 128.65K USD | CA$68.71 50.98 USD | CA$70.42 52.26 USD | CA$6.40B 4.75B USD | 7.66 | CA$9.01 6.69 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$80.39 59.65 USD |
-0.97
|
CA$6.22B 4.62B USD | CA$67.33K 49.96K USD | CA$80.14 59.47 USD | CA$82.47 61.2 USD | CA$6.22B 4.62B USD | 65.89 | CA$1.22 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.68 23.51 USD |
-0.16
|
CA$6.20B 4.6B USD | CA$176.81K 131.2K USD | CA$31.49 23.37 USD | CA$32.12 23.83 USD | CA$6.20B 4.6B USD | 7.31 | CA$4.33 3.21 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$40.96 30.39 USD |
+2.46
|
CA$5.90B 4.38B USD | CA$321.00K 238.2K USD | CA$39.82 29.55 USD | CA$41.04 30.45 USD | CA$5.90B 4.38B USD | 38.27 | CA$1.07 0.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$27.91 20.71 USD |
+0.61
|
CA$5.76B 4.28B USD | CA$189.98K 140.97K USD | CA$27.38 20.32 USD | CA$28.10 20.85 USD | CA$5.76B 4.28B USD | 14.31 | CA$1.95 1.45 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$45.58 33.82 USD |
-0.41
|
CA$5.72B 4.24B USD | CA$38.55K 28.61K USD | CA$45.42 33.7 USD | CA$46.28 34.34 USD | CA$5.72B 4.24B USD | 0 | -CA$2.07 -1.5 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.18 39.46 USD |
+10.24
|
CA$5.55B 4.12B USD | CA$259.33K 192.43K USD | CA$50.56 37.52 USD | CA$54.17 40.2 USD | CA$5.55B 4.12B USD | 13.00 | CA$4.09 3.04 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.88 12.53 USD |
-1
|
CA$5.00B 3.71B USD | CA$117.79K 87.41K USD | CA$16.85 12.5 USD | CA$17.10 12.69 USD | CA$5.00B 3.71B USD | 10.23 | CA$1.65 1.22 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.15 25.34 USD |
-0.31
|
CA$4.90B 3.64B USD | CA$134.25K 99.62K USD | CA$33.70 25.01 USD | CA$34.50 25.6 USD | CA$4.90B 3.64B USD | 12.32 | CA$2.77 2.06 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.05 8.2 USD |
-0.99
|
CA$4.85B 3.6B USD | CA$193.30K 143.44K USD | CA$10.98 8.15 USD | CA$11.16 8.28 USD | CA$4.85B 3.6B USD | 0 | -CA$0.22 -0.1 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$44.20 32.8 USD |
+0.36
|
CA$4.77B 3.54B USD | CA$21.50K 15.96K USD | CA$43.65 32.39 USD | CA$44.75 33.21 USD | CA$4.77B 3.54B USD | 163.70 | CA$0.27 0.2 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$15.47 11.48 USD |
+0.45
|
CA$4.58B 3.4B USD | CA$330.91K 245.55K USD | CA$15.15 11.24 USD | CA$15.54 11.53 USD | CA$4.58B 3.4B USD | 55.25 | CA$0.28 0.21 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.35 9.16 USD |
+5.65
|
CA$4.52B 3.35B USD | CA$861.58K 639.35K USD | CA$12.01 8.91 USD | CA$12.59 9.34 USD | CA$4.52B 3.35B USD | 411.66 | CA$0.03 0.02 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$34.61 25.68 USD |
-0.12
|
CA$4.33B 3.21B USD | CA$24.94K 18.51K USD | CA$34.28 25.44 USD | CA$35.00 25.97 USD | CA$4.33B 3.21B USD | 0 | -CA$2.85 -2.1 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$65.58 48.66 USD |
+2.47
|
CA$3.85B 2.86B USD | CA$77.66K 57.62K USD | CA$63.90 47.42 USD | CA$66.23 49.15 USD | CA$3.85B 2.86B USD | 10.40 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.31 12.85 USD |
+0.52
|
CA$3.83B 2.84B USD | CA$138.59K 102.84K USD | CA$17.04 12.64 USD | CA$17.41 12.92 USD | CA$3.83B 2.84B USD | 115.39 | CA$0.15 0.11 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$68.20 50.61 USD |
-0.83
|
CA$3.72B 2.76B USD | CA$82.13K 60.95K USD | CA$68.02 50.47 USD | CA$68.77 51.03 USD | CA$3.72B 2.76B USD | 14.44 | CA$4.72 3.5 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.68 6.44 USD |
+2.24
|
CA$2.57B 1.91B USD | CA$215.99K 160.27K USD | CA$8.38 6.22 USD | CA$8.70 6.46 USD | CA$2.57B 1.91B USD | 9.53 | CA$0.91 0.68 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.37 5.47 USD |
-0.87
|
CA$2.49B 1.85B USD | CA$338.36K 251.09K USD | CA$7.29 5.41 USD | CA$7.56 5.61 USD | CA$2.49B 1.85B USD | 0 | -CA$0.25 -0.1 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$25.57 18.97 USD |
+0.12
|
CA$2.30B 1.71B USD | CA$286.19K 212.37K USD | CA$25.20 18.7 USD | CA$25.78 19.13 USD | CA$2.30B 1.71B USD | 26.63 | CA$0.96 0.71 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.47 1.83 USD |
-0.2
|
CA$2.13B 1.58B USD | CA$269.10K 199.69K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$2.13B 1.58B USD | 0 | -CA$0.43 -0.3 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.45 4.04 USD |
-0.91
|
CA$1.97B 1.47B USD | CA$299.22K 222.04K USD | CA$5.31 3.94 USD | CA$5.58 4.14 USD | CA$1.97B 1.47B USD | 0 | -CA$0.07 -0.05 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.72 8.7 USD |
+4.55
|
CA$1.96B 1.45B USD | CA$261.68K 194.18K USD | CA$11.34 8.41 USD | CA$12.12 8.99 USD | CA$1.96B 1.45B USD | 0 | -CA$0.25 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.51 1.12 USD |
+0.67
|
CA$1.94B 1.44B USD | CA$544.67K 404.17K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$1.94B 1.44B USD | 6.29 | CA$0.24 0.18 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.46 2.56 USD |
-0.14
|
CA$1.93B 1.44B USD | CA$272.44K 202.17K USD | CA$3.44 2.55 USD | CA$3.50 2.6 USD | CA$1.93B 1.44B USD | 17.27 | CA$0.20 0.15 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$4.43 3.28 USD |
+1.26
|
CA$1.92B 1.42B USD | CA$512.33K 380.18K USD | CA$4.32 3.21 USD | CA$4.49 3.33 USD | CA$1.92B 1.42B USD | 29.50 | CA$0.15 0.11 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.83 2.1 USD |
+2.54
|
CA$1.89B 1.4B USD | CA$1.01M 751.3K USD | CA$2.75 2.04 USD | CA$2.84 2.11 USD | CA$1.89B 1.4B USD | 11.79 | CA$0.24 0.18 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.67 1.98 USD |
+0.57
|
CA$1.80B 1.34B USD | CA$404.37K 300.06K USD | CA$2.62 1.94 USD | CA$2.72 2.01 USD | CA$1.80B 1.34B USD | 0 | -CA$0.04 -0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.87 7.32 USD |
+6.02
|
CA$1.76B 1.31B USD | CA$134.28K 99.65K USD | CA$9.32 6.92 USD | CA$9.98 7.41 USD | CA$1.76B 1.31B USD | 16.72 | CA$0.59 0.44 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$10.20 7.57 USD |
+0.59
|
CA$1.73B 1.29B USD | CA$190.14K 141.1K USD | CA$10.06 7.47 USD | CA$10.29 7.64 USD | CA$1.73B 1.29B USD | 28.33 | CA$0.36 0.27 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.01 11.14 USD |
-0.73
|
CA$1.68B 1.25B USD | CA$56.22K 41.71K USD | CA$15.00 11.13 USD | CA$15.11 11.21 USD | CA$1.68B 1.25B USD | 11.81 | CA$1.27 0.94 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$28.17 20.9 USD |
+1.4
|
CA$1.68B 1.25B USD | CA$18.44K 13.69K USD | CA$27.40 20.33 USD | CA$28.17 20.9 USD | CA$1.68B 1.25B USD | 16.18 | CA$1.74 1.29 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$26.17 19.42 USD |
-0.57
|
CA$1.67B 1.24B USD | CA$47.86K 35.51K USD | CA$26.06 19.34 USD | CA$26.35 19.55 USD | CA$1.67B 1.24B USD | 21.80 | CA$1.20 0.89 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$14.61 10.84 USD |
-14.56
|
CA$1.64B 1.22B USD | CA$64.42K 47.8K USD | CA$14.23 10.56 USD | CA$15.20 11.28 USD | CA$1.64B 1.22B USD | 0 | -CA$0.33 -0.2 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.36 6.2 USD |
-2.22
|
CA$1.55B 1.15B USD | CA$98.70K 73.24K USD | CA$8.15 6.05 USD | CA$8.50 6.31 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.22 3.13 USD |
+1.93
|
CA$1.53B 1.14B USD | CA$502.00K 372.51K USD | CA$4.14 3.07 USD | CA$4.34 3.22 USD | CA$1.53B 1.14B USD | 0 | -CA$0.64 -0.4 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$32.26 23.94 USD |
+2.35
|
CA$1.49B 1.11B USD | CA$102.10K 75.76K USD | CA$31.37 23.28 USD | CA$32.83 24.36 USD | CA$1.49B 1.11B USD | 3226.00 | CA$0.01 0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$4.44 3.29 USD |
+2.3
|
CA$1.48B 1.1B USD | CA$327.03K 242.68K USD | CA$4.32 3.21 USD | CA$4.50 3.34 USD | CA$1.48B 1.1B USD | 0 | -CA$0.08 -0.05 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.55 6.34 USD |
+6.21
|
CA$1.38B 1.02B USD | CA$397.54K 295K USD | CA$8.16 6.06 USD | CA$8.66 6.42 USD | CA$1.38B 1.02B USD | 18.19 | CA$0.47 0.35 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.69 12.38 USD |
+3.79
|
CA$1.37B 1.02B USD | CA$84.25K 62.51K USD | CA$16.28 12.08 USD | CA$16.89 12.53 USD | CA$1.37B 1.02B USD | 52.15 | CA$0.32 0.24 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.00 2.97 USD |
+5.26
|
CA$1.36B 1.01B USD | CA$32.45K 24.08K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$1.36B 1.01B USD | 0 | -CA$0.14 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.27 6.14 USD |
+8.53
|
CA$1.34B 993.96M USD | CA$796.43K 591K USD | CA$7.74 5.74 USD | CA$8.30 6.16 USD | CA$1.34B 993.96M USD | 0 | CA$0.00 0 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$14.18 10.52 USD |
-0.56
|
CA$1.33B 983.8M USD | CA$9.50K 7.05K USD | CA$14.04 10.42 USD | CA$14.36 10.66 USD | CA$1.33B 983.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$2.36 1.75 USD |
+5.61
|
CA$1.31B 968.59M USD | CA$1.17M 865.95K USD | CA$2.24 1.66 USD | CA$2.43 1.8 USD | CA$1.31B 968.59M USD | 0 | -CA$0.15 -0.1 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$13.94 10.34 USD |
+1.9
|
CA$1.30B 961.92M USD | CA$83.86K 62.23K USD | CA$13.50 10.02 USD | CA$14.02 10.4 USD | CA$1.30B 961.92M USD | 22.48 | CA$0.62 0.46 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.90 0.67 USD |
0
|
CA$1.27B 940.9M USD | CA$2.88M 2.13M USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$1.27B 940.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.10 10.46 USD |
-0.35
|
CA$1.24B 916.62M USD | CA$28.24K 20.96K USD | CA$13.59 10.08 USD | CA$14.17 10.51 USD | CA$1.24B 916.62M USD | 17.19 | CA$0.82 0.61 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$9.08 6.74 USD |
+13.22
|
CA$1.23B 910.67M USD | CA$275.60K 204.51K USD | CA$8.24 6.11 USD | CA$9.25 6.86 USD | CA$1.23B 910.67M USD | 0 | -CA$0.39 -0.2 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.10 1.56 USD |
+2.94
|
CA$1.18B 875.97M USD | CA$478.79K 355.29K USD | CA$2.04 1.51 USD | CA$2.17 1.61 USD | CA$1.18B 875.97M USD | 0 | -CA$0.12 -0.08 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.00 1.48 USD |
+6.95
|
CA$1.10B 814.27M USD | CA$2.50M 1.85M USD | CA$1.98 1.47 USD | CA$2.17 1.61 USD | CA$1.10B 814.27M USD | 50.00 | CA$0.04 0.03 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.58 2.66 USD |
+1.7
|
CA$1.05B 781.6M USD | CA$196.76K 146.01K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$1.05B 781.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.77 5.02 USD |
0
|
CA$1.00B 743.86M USD | CA$31.00 23 USD | CA$6.60 4.9 USD | CA$6.87 5.1 USD | CA$1.00B 743.86M USD | 0 | -CA$0.40 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.51 2.6 USD |
+0.86
|
CA$918.35M 681.47M USD | CA$6.44K 4.78K USD | CA$3.46 2.57 USD | CA$3.51 2.6 USD | CA$918.35M 681.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.36 1.01 USD |
-1.45
|
CA$906.54M 672.71M USD | CA$137.82K 102.27K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$906.54M 672.71M USD | 3.16 | CA$0.43 0.32 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.77 10.21 USD |
+0.47
|
CA$905.28M 671.77M USD | CA$55.26K 41.01K USD | CA$13.53 10.04 USD | CA$13.88 10.3 USD | CA$905.28M 671.77M USD | 0 | -CA$6.74 -5.001 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.61 2.68 USD |
+1.26
|
CA$894.20M 663.55M USD | CA$65.85K 48.87K USD | CA$3.51 2.6 USD | CA$3.70 2.75 USD | CA$894.20M 663.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$2.00 1.48 USD |
+1.01
|
CA$891.88M 661.83M USD | CA$522.27K 387.56K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$891.88M 661.83M USD | 0 | CA$0.00 0 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.32 6.17 USD |
-4.37
|
CA$872.46M 647.42M USD | CA$270.76K 200.92K USD | CA$8.28 6.14 USD | CA$8.98 6.66 USD | CA$872.46M 647.42M USD | 0 | -CA$1.15 -0.8 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.40 2.52 USD |
+2.41
|
CA$839.07M 622.64M USD | CA$83.36K 61.86K USD | CA$3.31 2.46 USD | CA$3.49 2.59 USD | CA$839.07M 622.64M USD | 0 | -CA$0.30 -0.2 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.84 3.59 USD |
+5.22
|
CA$836.09M 620.43M USD | CA$96.01K 71.24K USD | CA$4.62 3.43 USD | CA$4.94 3.67 USD | CA$836.09M 620.43M USD | 0 | -CA$0.42 -0.3 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.44 1.07 USD |
+2.13
|
CA$818.26M 607.2M USD | CA$329.59K 244.57K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$818.26M 607.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.60 2.67 USD |
+3.17
|
CA$817.50M 606.63M USD | CA$66.40K 49.27K USD | CA$3.55 2.63 USD | CA$3.68 2.73 USD | CA$817.50M 606.63M USD | 0 | -CA$0.21 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.11 2.31 USD |
-0.95
|
CA$813.55M 603.7M USD | CA$237.12K 175.96K USD | CA$3.09 2.29 USD | CA$3.15 2.34 USD | CA$813.55M 603.7M USD | 8.40 | CA$0.37 0.27 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.49 2.59 USD |
+6.08
|
CA$789.35M 585.75M USD | CA$164.82K 122.31K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$789.35M 585.75M USD | 349.00 | CA$0.01 0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.89 2.89 USD |
-0.26
|
CA$789.18M 585.62M USD | CA$51.09K 37.91K USD | CA$3.82 2.83 USD | CA$3.90 2.89 USD | CA$789.18M 585.62M USD | 64.83 | CA$0.06 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$755.52M 560.64M USD | CA$10.95K 8.13K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$755.52M 560.64M USD | 0 | -CA$0.55 -0.4 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$751.32M 557.53M USD | CA$7.81K 5.79K USD | CA$2.65 1.97 USD | CA$2.70 2 USD | CA$751.32M 557.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
