Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (953)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (953)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$259.53 192.59 USD |
-0.82
|
CA$131.42B 97.52B USD | CA$717.21K 532.21K USD | CA$256.55 190.37 USD | CA$263.00 195.16 USD | CA$131.42B 97.52B USD | 16.00 | CA$16.22 12.04 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.45 43.37 USD |
-0.88
|
CA$96.20B 71.39B USD | CA$2.79M 2.07M USD | CA$57.66 42.79 USD | CA$59.00 43.78 USD | CA$96.20B 71.39B USD | 10.88 | CA$5.37 3.98 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.23 136.71 USD |
-2.77
|
CA$83.67B 62.09B USD | CA$599.66K 444.98K USD | CA$183.05 135.83 USD | CA$187.44 139.09 USD | CA$83.67B 62.09B USD | 29.47 | CA$6.25 4.64 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$323.62 240.15 USD |
-2.16
|
CA$62.42B 46.32B USD | CA$226.73K 168.25K USD | CA$323.20 239.83 USD | CA$328.70 243.92 USD | CA$62.42B 46.32B USD | 30.47 | CA$10.62 7.88 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.40 71.53 USD |
+1.75
|
CA$46.00B 34.14B USD | CA$832.26K 617.59K USD | CA$95.57 70.92 USD | CA$96.53 71.63 USD | CA$46.00B 34.14B USD | 14.05 | CA$6.86 5.09 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$37.69 27.97 USD |
-2
|
CA$44.71B 33.18B USD | CA$1.75M 1.3M USD | CA$37.52 27.84 USD | CA$38.18 28.33 USD | CA$44.71B 33.18B USD | 10.32 | CA$3.65 2.71 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.89 65.96 USD |
-1.21
|
CA$43.61B 32.36B USD | CA$944.99K 701.24K USD | CA$87.25 64.74 USD | CA$89.49 66.41 USD | CA$43.61B 32.36B USD | 17.46 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.00 62.33 USD |
-6.9
|
CA$41.21B 30.58B USD | CA$2.34K 1.74K USD | CA$84.00 62.33 USD | CA$89.18 66.18 USD | CA$41.21B 30.58B USD | 16.50 | CA$5.09 3.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.46 32.25 USD |
-2.75
|
CA$36.25B 26.9B USD | CA$1.34M 991.73K USD | CA$43.11 31.99 USD | CA$44.22 32.81 USD | CA$36.25B 26.9B USD | 0 | -CA$0.13 -0.09 USD | ||
LUNDIN MINING CORP.
LUN.TO
CA
|
CA$35.53 26.37 USD |
-1.77
|
CA$30.25B 22.44B USD | CA$1.66M 1.23M USD | CA$34.82 25.84 USD | CA$35.82 26.58 USD | CA$30.25B 22.44B USD | 16.29 | CA$2.18 1.62 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.78 48.07 USD |
-2.99
|
CA$27.30B 20.25B USD | CA$858.87K 637.34K USD | CA$64.40 47.79 USD | CA$66.28 49.18 USD | CA$27.30B 20.25B USD | 13.81 | CA$4.69 3.48 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.99 64.55 USD |
-4.2
|
CA$21.04B 15.61B USD | CA$415.29K 308.17K USD | CA$86.87 64.46 USD | CA$89.66 66.53 USD | CA$21.04B 15.61B USD | 16.29 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.76 33.96 USD |
-3.01
|
CA$19.16B 14.21B USD | CA$1.19M 886.14K USD | CA$45.62 33.85 USD | CA$46.69 34.65 USD | CA$19.16B 14.21B USD | 11.82 | CA$3.87 2.87 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.92 11.81 USD |
-2.51
|
CA$18.59B 13.79B USD | CA$2.63M 1.95M USD | CA$15.85 11.76 USD | CA$16.28 12.08 USD | CA$18.59B 13.79B USD | 17.68 | CA$0.90 0.67 USD | ||
ENDEAVOUR MINING PLC
EDV.TO
CA
|
CA$76.38 56.68 USD |
-1.98
|
CA$18.41B 13.66B USD | CA$350.66K 260.21K USD | CA$76.00 56.4 USD | CA$78.32 58.12 USD | CA$18.41B 13.66B USD | 16.18 | CA$4.72 3.5 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.65 27.2 USD |
-3.55
|
CA$16.28B 12.08B USD | CA$1.27M 942.11K USD | CA$36.20 26.86 USD | CA$37.67 27.95 USD | CA$16.28B 12.08B USD | 16.21 | CA$2.26 1.68 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.21 8.32 USD |
-4.19
|
CA$15.99B 11.87B USD | CA$3.15M 2.34M USD | CA$10.97 8.14 USD | CA$11.57 8.59 USD | CA$15.99B 11.87B USD | 86.23 | CA$0.13 0.1 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.29 18.77 USD |
-4.42
|
CA$14.44B 10.72B USD | CA$1.20M 888.09K USD | CA$25.13 18.65 USD | CA$26.14 19.4 USD | CA$14.44B 10.72B USD | 9.19 | CA$2.75 2.04 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$53.76 39.89 USD |
-3.83
|
CA$14.02B 10.4B USD | CA$583.50K 432.99K USD | CA$53.54 39.73 USD | CA$55.15 40.92 USD | CA$14.02B 10.4B USD | 13.47 | CA$3.99 2.96 USD | ||
DPM METALS INC
DPM.TO
CA
|
CA$62.20 46.16 USD |
-2.06
|
CA$13.64B 10.13B USD | CA$363.51K 269.74K USD | CA$62.05 46.04 USD | CA$63.37 47.02 USD | CA$13.64B 10.13B USD | 14.49 | CA$4.29 3.18 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.82 11 USD |
-2.11
|
CA$11.32B 8.4B USD | CA$2.54M 1.88M USD | CA$14.61 10.84 USD | CA$15.04 11.16 USD | CA$11.32B 8.4B USD | 17.23 | CA$0.86 0.64 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.94 5.15 USD |
-3.74
|
CA$9.17B 6.8B USD | CA$4.48M 3.33M USD | CA$6.92 5.14 USD | CA$7.11 5.28 USD | CA$9.17B 6.8B USD | 8.89 | CA$0.78 0.58 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.03 32.67 USD |
-3.08
|
CA$8.98B 6.66B USD | CA$318.80K 236.57K USD | CA$43.75 32.47 USD | CA$45.26 33.59 USD | CA$8.98B 6.66B USD | 11.93 | CA$3.69 2.74 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.44 28.52 USD |
-1.66
|
CA$8.96B 6.65B USD | CA$152.17K 112.92K USD | CA$38.04 28.23 USD | CA$38.77 28.77 USD | CA$8.96B 6.65B USD | 16.42 | CA$2.34 1.74 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.72 31.7 USD |
-2.67
|
CA$8.80B 6.53B USD | CA$236.19K 175.26K USD | CA$42.64 31.64 USD | CA$43.41 32.21 USD | CA$8.80B 6.53B USD | 15.42 | CA$2.77 2.06 USD | ||
OCEANAGOLD CORPORATION
OGC.TO
CA
|
CA$38.25 28.38 USD |
-6.39
|
CA$8.51B 6.31B USD | CA$1.09M 810.1K USD | CA$38.02 28.21 USD | CA$39.99 29.67 USD | CA$8.51B 6.31B USD | 7.31 | CA$5.23 3.88 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$44.89 33.31 USD |
-2.92
|
CA$8.42B 6.25B USD | CA$321.30K 238.42K USD | CA$44.73 33.19 USD | CA$45.71 33.92 USD | CA$8.42B 6.25B USD | 24.13 | CA$1.86 1.38 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.38 69.29 USD |
-1.54
|
CA$7.31B 5.43B USD | CA$87.48K 64.91K USD | CA$93.25 69.2 USD | CA$95.42 70.81 USD | CA$7.31B 5.43B USD | 0 | -CA$21.30 -15.8 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.39 4 USD |
-3.06
|
CA$7.15B 5.31B USD | CA$26.47K 19.64K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$7.15B 5.31B USD | 14.97 | CA$0.36 0.27 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.46 20.38 USD |
-5.47
|
CA$6.75B 5.01B USD | CA$470.03K 348.79K USD | CA$27.38 20.32 USD | CA$28.68 21.28 USD | CA$6.75B 5.01B USD | 13.46 | CA$2.04 1.51 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$79.92 59.31 USD |
+0.64
|
CA$6.18B 4.59B USD | CA$157.26K 116.7K USD | CA$79.41 58.93 USD | CA$81.58 60.54 USD | CA$6.18B 4.59B USD | 65.50 | CA$1.22 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.58 21.95 USD |
-2.7
|
CA$5.79B 4.29B USD | CA$407.25K 302.2K USD | CA$29.32 21.76 USD | CA$30.02 22.28 USD | CA$5.79B 4.29B USD | 6.81 | CA$4.34 3.22 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$62.18 46.14 USD |
-3.01
|
CA$5.76B 4.27B USD | CA$694.88K 515.64K USD | CA$62.17 46.13 USD | CA$64.32 47.73 USD | CA$5.76B 4.27B USD | 6.88 | CA$9.03 6.7 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.23 32.08 USD |
-2.94
|
CA$5.42B 4.02B USD | CA$206.71K 153.39K USD | CA$42.59 31.6 USD | CA$43.82 32.52 USD | CA$5.42B 4.02B USD | 0 | -CA$2.07 -1.5 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.40 18.11 USD |
-2.94
|
CA$5.04B 3.74B USD | CA$475.39K 352.77K USD | CA$24.10 17.88 USD | CA$24.90 18.48 USD | CA$5.04B 3.74B USD | 12.44 | CA$1.96 1.45 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$34.71 25.76 USD |
-6.06
|
CA$5.00B 3.71B USD | CA$768.42K 570.22K USD | CA$34.70 25.75 USD | CA$36.51 27.09 USD | CA$5.00B 3.71B USD | 32.43 | CA$1.07 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$45.82 34 USD |
-5.41
|
CA$4.78B 3.55B USD | CA$432.32K 320.81K USD | CA$45.66 33.88 USD | CA$47.75 35.43 USD | CA$4.78B 3.55B USD | 11.20 | CA$4.09 3.04 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$43.21 32.06 USD |
-4
|
CA$4.66B 3.46B USD | CA$72.70K 53.95K USD | CA$42.46 31.51 USD | CA$44.57 33.07 USD | CA$4.66B 3.46B USD | 160.03 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.31 7.65 USD |
-4.09
|
CA$4.52B 3.36B USD | CA$291.42K 216.25K USD | CA$10.30 7.64 USD | CA$10.67 7.92 USD | CA$4.52B 3.36B USD | 0 | -CA$0.22 -0.1 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.91 22.94 USD |
-7.12
|
CA$4.44B 3.29B USD | CA$648.98K 481.58K USD | CA$30.87 22.91 USD | CA$32.77 24.32 USD | CA$4.44B 3.29B USD | 11.15 | CA$2.77 2.06 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.53 10.78 USD |
-2.61
|
CA$4.30B 3.19B USD | CA$480.67K 356.68K USD | CA$14.49 10.75 USD | CA$14.85 11.02 USD | CA$4.30B 3.19B USD | 8.80 | CA$1.65 1.22 USD | ||
TREKOR METALS LIMITED
TKO.TO
CA
|
CA$11.60 8.61 USD |
-4.29
|
CA$4.25B 3.15B USD | CA$517.91K 384.32K USD | CA$11.49 8.53 USD | CA$11.97 8.88 USD | CA$4.25B 3.15B USD | 386.66 | CA$0.03 0.02 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.08 24.55 USD |
-2.1
|
CA$4.14B 3.07B USD | CA$74.74K 55.46K USD | CA$32.80 24.34 USD | CA$33.64 24.96 USD | CA$4.14B 3.07B USD | 0 | -CA$2.86 -2.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$13.42 9.96 USD |
-4.62
|
CA$3.97B 2.95B USD | CA$831.61K 617.11K USD | CA$13.41 9.95 USD | CA$14.01 10.4 USD | CA$3.97B 2.95B USD | 47.92 | CA$0.28 0.21 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$72.44 53.75 USD |
-1.58
|
CA$3.95B 2.93B USD | CA$151.12K 112.14K USD | CA$72.38 53.71 USD | CA$73.76 54.73 USD | CA$3.95B 2.93B USD | 15.34 | CA$4.72 3.5 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.50 45.64 USD |
-1.35
|
CA$3.61B 2.68B USD | CA$235.91K 175.06K USD | CA$60.83 45.14 USD | CA$62.20 46.16 USD | CA$3.61B 2.68B USD | 9.76 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$16.03 11.9 USD |
-2.97
|
CA$3.55B 2.63B USD | CA$351.33K 260.7K USD | CA$15.84 11.75 USD | CA$16.42 12.18 USD | CA$3.55B 2.63B USD | 106.86 | CA$0.15 0.11 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.32 21.76 USD |
-4.12
|
CA$2.64B 1.96B USD | CA$526.03K 390.35K USD | CA$29.13 21.62 USD | CA$30.26 22.45 USD | CA$2.64B 1.96B USD | 30.54 | CA$0.96 0.71 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.88 5.11 USD |
-4.04
|
CA$2.33B 1.73B USD | CA$1.03M 762.89K USD | CA$6.81 5.05 USD | CA$7.14 5.3 USD | CA$2.33B 1.73B USD | 0 | -CA$0.25 -0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$7.55 5.6 USD |
-4.19
|
CA$2.23B 1.66B USD | CA$166.59K 123.62K USD | CA$7.55 5.6 USD | CA$7.87 5.84 USD | CA$2.23B 1.66B USD | 8.20 | CA$0.92 0.68 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.25 4.64 USD |
-8.63
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | -CA$0.06 -0.04 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.98 2.21 USD |
-2.3
|
CA$2.01B 1.49B USD | CA$479.49K 355.81K USD | CA$2.94 2.18 USD | CA$3.07 2.28 USD | CA$2.01B 1.49B USD | 0 | -CA$0.03 -0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.21 1.64 USD |
-4.33
|
CA$1.91B 1.42B USD | CA$1.94M 1.44M USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$1.91B 1.42B USD | 0 | -CA$0.43 -0.3 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$1.91B 1.41B USD | CA$629.32K 466.99K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$1.91B 1.41B USD | 6.16 | CA$0.24 0.18 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.33 2.47 USD |
-1.19
|
CA$1.86B 1.38B USD | CA$416.12K 308.79K USD | CA$3.32 2.46 USD | CA$3.36 2.49 USD | CA$1.86B 1.38B USD | 16.64 | CA$0.20 0.15 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.88 8.07 USD |
-1.72
|
CA$1.82B 1.35B USD | CA$375.18K 278.41K USD | CA$10.83 8.04 USD | CA$11.31 8.39 USD | CA$1.82B 1.35B USD | 0 | -CA$0.25 -0.1 USD | ||
CHEMTRADE LOGISTICS INCOME FUND
CHE-UN.TO
CA
|
CA$15.72 11.67 USD |
-0.82
|
CA$1.76B 1.31B USD | CA$254.76K 189.04K USD | CA$15.67 11.63 USD | CA$16.09 11.94 USD | CA$1.76B 1.31B USD | 12.37 | CA$1.27 0.94 USD | ||
OREZONE GOLD CORPORATION
ORE.TO
CA
|
CA$2.58 1.91 USD |
-6.18
|
CA$1.72B 1.28B USD | CA$1.73M 1.29M USD | CA$2.57 1.9 USD | CA$2.71 2.01 USD | CA$1.72B 1.28B USD | 10.75 | CA$0.24 0.18 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$15.35 11.39 USD |
-2.97
|
CA$1.72B 1.28B USD | CA$15.83K 11.75K USD | CA$15.06 11.18 USD | CA$15.64 11.61 USD | CA$1.72B 1.28B USD | 0 | -CA$0.33 -0.2 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.10 6.75 USD |
-1.09
|
CA$1.68B 1.25B USD | CA$107.73K 79.94K USD | CA$8.91 6.61 USD | CA$9.28 6.89 USD | CA$1.68B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.48 7.03 USD |
-4.91
|
CA$1.66B 1.23B USD | CA$662.32K 491.48K USD | CA$9.37 6.95 USD | CA$9.98 7.41 USD | CA$1.66B 1.23B USD | 26.33 | CA$0.36 0.27 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$25.87 19.2 USD |
-3.47
|
CA$1.66B 1.23B USD | CA$274.52K 203.71K USD | CA$25.77 19.12 USD | CA$26.79 19.88 USD | CA$1.66B 1.23B USD | 21.55 | CA$1.20 0.89 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.15 26.08 USD |
-4.33
|
CA$1.62B 1.2B USD | CA$244.86K 181.7K USD | CA$35.01 25.98 USD | CA$36.35 26.97 USD | CA$1.62B 1.2B USD | 3515.00 | CA$0.01 0.007 USD | ||
GOGOLD RESOURCES INC
GGD.TO
CA
|
CA$3.70 2.75 USD |
-3.65
|
CA$1.60B 1.19B USD | CA$793.74K 589.01K USD | CA$3.70 2.75 USD | CA$3.84 2.85 USD | CA$1.60B 1.19B USD | 24.66 | CA$0.15 0.11 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$25.45 18.89 USD |
-2.9
|
CA$1.52B 1.13B USD | CA$66.20K 49.12K USD | CA$25.39 18.84 USD | CA$26.23 19.46 USD | CA$1.52B 1.13B USD | 14.54 | CA$1.75 1.3 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.13 3.06 USD |
-4.84
|
CA$1.50B 1.11B USD | CA$966.11K 716.91K USD | CA$4.12 3.06 USD | CA$4.31 3.2 USD | CA$1.50B 1.11B USD | 0 | -CA$0.64 -0.4 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.36 6.2 USD |
-2.9
|
CA$1.49B 1.11B USD | CA$142.51K 105.75K USD | CA$8.32 6.17 USD | CA$8.49 6.3 USD | CA$1.49B 1.11B USD | 14.16 | CA$0.59 0.44 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$13.57 10.07 USD |
-2.51
|
CA$1.27B 941.48M USD | CA$59.62K 44.24K USD | CA$13.38 9.93 USD | CA$13.74 10.2 USD | CA$1.27B 941.48M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.72 2.76 USD |
-4.62
|
CA$1.24B 916.63M USD | CA$580.69K 430.91K USD | CA$3.65 2.71 USD | CA$3.89 2.89 USD | CA$1.24B 916.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.64 2.7 USD |
-3.96
|
CA$1.23B 915.39M USD | CA$4.32K 3.21K USD | CA$3.63 2.69 USD | CA$3.67 2.72 USD | CA$1.23B 915.39M USD | 0 | -CA$0.14 -0.1 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.17 1.61 USD |
-3.12
|
CA$1.22B 905.17M USD | CA$848.71K 629.8K USD | CA$2.14 1.59 USD | CA$2.20 1.63 USD | CA$1.22B 905.17M USD | 0 | -CA$0.12 -0.08 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$1.21B 899.08M USD | CA$2.68M 1.99M USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$1.21B 899.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.50 5.57 USD |
-0.66
|
CA$1.21B 896.25M USD | CA$744.52K 552.48K USD | CA$7.28 5.4 USD | CA$7.58 5.62 USD | CA$1.21B 896.25M USD | 0 | CA$0.00 0 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.42 5.51 USD |
-4.13
|
CA$1.20B 888.91M USD | CA$473.84K 351.62K USD | CA$7.38 5.48 USD | CA$7.59 5.63 USD | CA$1.20B 888.91M USD | 15.78 | CA$0.47 0.35 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.68 10.15 USD |
+0.29
|
CA$1.20B 888.9M USD | CA$48.75K 36.18K USD | CA$13.04 9.68 USD | CA$13.70 10.17 USD | CA$1.20B 888.9M USD | 16.68 | CA$0.82 0.61 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$11.64 8.64 USD |
-3
|
CA$1.08B 801.05M USD | CA$218.28K 161.98K USD | CA$11.60 8.61 USD | CA$12.10 8.98 USD | CA$1.08B 801.05M USD | 18.77 | CA$0.62 0.46 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.90 1.41 USD |
-3.55
|
CA$1.05B 781.45M USD | CA$1.22M 905.54K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$1.05B 781.45M USD | 0 | -CA$0.15 -0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.69 5.71 USD |
-2.53
|
CA$1.04B 770.26M USD | CA$121.36K 90.05K USD | CA$7.56 5.61 USD | CA$7.80 5.79 USD | CA$1.04B 770.26M USD | 0 | -CA$0.39 -0.2 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.01 2.98 USD |
-0.5
|
CA$994.65M 738.09M USD | CA$32.56K 24.16K USD | CA$3.95 2.93 USD | CA$4.04 3 USD | CA$994.65M 738.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.84 1.37 USD |
-4.66
|
CA$975.94M 724.21M USD | CA$906.64K 672.78K USD | CA$1.82 1.35 USD | CA$1.91 1.42 USD | CA$975.94M 724.21M USD | 46.00 | CA$0.04 0.03 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.46 2.57 USD |
-2.54
|
CA$965.16M 716.21M USD | CA$287.75K 213.53K USD | CA$3.41 2.53 USD | CA$3.58 2.66 USD | CA$965.16M 716.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.41 4.76 USD |
-2.14
|
CA$947.84M 703.35M USD | CA$600.00 445.24 USD | CA$6.41 4.76 USD | CA$6.55 4.86 USD | CA$947.84M 703.35M USD | 0 | -CA$0.40 -0.2 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.04 10.42 USD |
+0.07
|
CA$923.37M 685.19M USD | CA$210.06K 155.87K USD | CA$13.88 10.3 USD | CA$14.26 10.58 USD | CA$923.37M 685.19M USD | 0 | -CA$6.74 -5.001 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.50 2.6 USD |
-8.38
|
CA$915.73M 679.53M USD | CA$20.28K 15.05K USD | CA$3.50 2.6 USD | CA$3.73 2.77 USD | CA$915.73M 679.53M USD | 0 | -CA$0.01 -0.007 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.30 1.71 USD |
-0.43
|
CA$884.02M 656M USD | CA$265.75K 197.21K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$884.02M 656M USD | 0 | -CA$0.22 -0.1 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.01 3.72 USD |
-3.28
|
CA$865.46M 642.22M USD | CA$189.84K 140.87K USD | CA$4.91 3.64 USD | CA$5.14 3.81 USD | CA$865.46M 642.22M USD | 0 | -CA$0.42 -0.3 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.78 1.32 USD |
-3.26
|
CA$793.30M 588.67M USD | CA$433.72K 321.85K USD | CA$1.74 1.29 USD | CA$1.83 1.36 USD | CA$793.30M 588.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.14 2.33 USD |
+0.32
|
CA$774.90M 575.02M USD | CA$452.25K 335.6K USD | CA$3.03 2.25 USD | CA$3.22 2.39 USD | CA$774.90M 575.02M USD | 0 | -CA$0.31 -0.2 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$759.89M 563.89M USD | CA$700.02K 519.45K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$759.89M 563.89M USD | 2.59 | CA$0.44 0.33 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.48 15.2 USD |
-2.15
|
CA$748.01M 555.07M USD | CA$33.23K 24.66K USD | CA$20.26 15.03 USD | CA$20.84 15.46 USD | CA$748.01M 555.07M USD | 0 | CA$0.00 0 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.29 2.44 USD |
-2.37
|
CA$744.12M 552.18M USD | CA$137.83K 102.28K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$744.12M 552.18M USD | 329.00 | CA$0.01 0.007 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$742.98M 551.33M USD | CA$62.17K 46.14K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$742.98M 551.33M USD | 0 | -CA$0.60 -0.4 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.27 2.43 USD |
-3.82
|
CA$742.15M 550.72M USD | CA$167.77K 124.49K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$742.15M 550.72M USD | 0 | -CA$0.22 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.83 2.1 USD |
-3.41
|
CA$740.30M 549.35M USD | CA$334.26K 248.04K USD | CA$2.82 2.09 USD | CA$2.89 2.14 USD | CA$740.30M 549.35M USD | 7.64 | CA$0.37 0.27 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.59 2.66 USD |
-5.03
|
CA$728.31M 540.45M USD | CA$231.56K 171.83K USD | CA$3.58 2.66 USD | CA$3.78 2.8 USD | CA$728.31M 540.45M USD | 59.83 | CA$0.06 0.04 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.78 5.03 USD |
-3.83
|
CA$710.97M 527.58M USD | CA$211.97K 157.3K USD | CA$6.74 5 USD | CA$7.02 5.21 USD | CA$710.97M 527.58M USD | 0 | -CA$11.50 -8.5 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.55 4.86 USD |
-0.15
|
CA$679.60M 504.3M USD | CA$32.78K 24.32K USD | CA$6.41 4.76 USD | CA$6.56 4.87 USD | CA$679.60M 504.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
