Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $71.62 53.15 USD |
+0.51
|
$79.71B 59.15B USD | $21.56K 16K USD | $71.35 52.95 USD | $72.34 53.68 USD | $79.71B 59.15B USD | 11.79 | $6.07 4.5 USD | |
| Agnico Eagle Mines Limited AEM.TO | $154.52 114.66 USD |
-0.8
|
$77.68B 57.64B USD | $146.84K 108.96K USD | $154.37 114.55 USD | $157.81 117.1 USD | $77.68B 57.64B USD | 23.77 | $6.5 4.82 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $111.49 82.73 USD |
-0.69
|
$50.58B 37.53B USD | $70.75K 52.5K USD | $111.46 82.71 USD | $113.54 84.25 USD | $50.58B 37.53B USD | 68.82 | $1.62 1.2 USD | |
| Franco-Nevada Corporation FNV.TO | $227.61 168.9 USD |
-0.72
|
$43.83B 32.53B USD | $28.9K 21.44K USD | $227.29 168.66 USD | $230.41 170.98 USD | $43.83B 32.53B USD | 57.33 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $25.41 18.86 USD |
-0.12
|
$43.7B 32.43B USD | $401.53K 297.96K USD | $25.28 18.76 USD | $25.74 19.1 USD | $43.7B 32.43B USD | 15.03 | $1.69 1.25 USD | |
| Nutrien Ltd. NTR.TO | $78.05 57.92 USD |
-0.7
|
$38.13B 28.3B USD | $185.79K 137.87K USD | $77.9 57.81 USD | $79.05 58.66 USD | $38.13B 28.3B USD | 41.51 | $1.88 1.4 USD | |
| Teck Resources Limited TECK-B.TO | $48.35 35.88 USD |
+2.05
|
$24.08B 17.87B USD | $238.46K 176.95K USD | $47.75 35.43 USD | $48.96 36.33 USD | $24.08B 17.87B USD | 690.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $19.54 14.5 USD |
-0.56
|
$24.04B 17.84B USD | $497.27K 369.01K USD | $19.47 14.45 USD | $19.92 14.78 USD | $24.04B 17.84B USD | 18.26 | $1.07 0.79 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.98 10.37 USD |
+3.94
|
$18.91B 14.03B USD | $631.25K 468.43K USD | $13.65 10.13 USD | $14.01 10.4 USD | $18.91B 14.03B USD | 31.77 | $0.44 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.94 14.05 USD |
+1.55
|
$15.8B 11.72B USD | $483.62K 358.88K USD | $18.68 13.86 USD | $19.11 14.18 USD | $15.8B 11.72B USD | 75.76 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $34.46 25.57 USD |
-3.26
|
$14.49B 10.75B USD | $385.72K 286.22K USD | $34.28 25.44 USD | $36.33 26.96 USD | $14.49B 10.75B USD | 36.27 | $0.95 0.7 USD | |
| Lundin Gold Inc. LUG.TO | $54.68 40.58 USD |
-0.46
|
$13.16B 9.77B USD | $118.43K 87.88K USD | $54.68 40.58 USD | $56.17 41.68 USD | $13.16B 9.77B USD | 22.50 | $2.43 1.8 USD | |
| Pan American Silver Corp. PAAS.TO | $32.53 24.14 USD |
-2.19
|
$11.78B 8.74B USD | $108.94K 80.84K USD | $32.47 24.09 USD | $33.81 25.09 USD | $11.78B 8.74B USD | 75.65 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $11.71 8.69 USD |
+1.3
|
$10.03B 7.44B USD | $575.9K 427.35K USD | $11.45 8.5 USD | $11.81 8.76 USD | $10.03B 7.44B USD | 1171.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $38.84 28.82 USD |
+2.21
|
$9.36B 6.95B USD | $202.08K 149.95K USD | $38.27 28.4 USD | $38.88 28.85 USD | $9.36B 6.95B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.34 76.68 USD |
+0.51
|
$8.2B 6.08B USD | $10.14K 7.53K USD | $103.04 76.46 USD | $104.28 77.38 USD | $8.2B 6.08B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.07 23.8 USD |
-1.29
|
$5.97B 4.43B USD | $41.8K 31.02K USD | $32.03 23.77 USD | $32.84 24.37 USD | $5.97B 4.43B USD | 267.25 | $0.12 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.58 21.21 USD |
-0.03
|
$5.74B 4.26B USD | $7.5K 5.57K USD | $28.42 21.09 USD | $28.99 21.51 USD | $5.74B 4.26B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.09 3.04 USD |
-1.21
|
$5.4B 4.01B USD | $553.87K 411.01K USD | $4.05 3.01 USD | $4.19 3.11 USD | $5.4B 4.01B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.17 6.8 USD |
-2.65
|
$5.27B 3.91B USD | $532.19K 394.92K USD | $9.15 6.79 USD | $9.61 7.13 USD | $5.27B 3.91B USD | 4.42 | $2.07 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $24.99 18.54 USD |
-3.1
|
$5.13B 3.81B USD | $134.3K 99.66K USD | $24.92 18.49 USD | $25.6 19 USD | $5.13B 3.81B USD | 12.37 | $2.02 1.5 USD | |
| Capstone Copper Corp. CS.TO | $6.73 4.99 USD |
+0.15
|
$5.13B 3.81B USD | $1.28M 950.01K USD | $6.56 4.87 USD | $6.89 5.11 USD | $5.13B 3.81B USD | 0 | -$0.21 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $20.56 15.26 USD |
+8.78
|
$4.65B 3.45B USD | $118.99K 88.3K USD | $19.33 14.34 USD | $20.58 15.27 USD | $4.65B 3.45B USD | 0 | -$0.15 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.41 10.69 USD |
+0.63
|
$4.65B 3.45B USD | $115.83K 85.96K USD | $14.24 10.57 USD | $14.48 10.75 USD | $4.65B 3.45B USD | 38.94 | $0.37 0.27 USD | |
| New Gold Inc. NGD.TO | $5.34 3.96 USD |
+0.28
|
$4.22B 3.13B USD | $275.22K 204.23K USD | $5.27 3.91 USD | $5.47 4.06 USD | $4.22B 3.13B USD | 21.33 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $2.97 2.2 USD |
+0.68
|
$4.1B 3.04B USD | $19.55K 14.51K USD | $2.96 2.2 USD | $3.01 2.23 USD | $4.1B 3.04B USD | 8.25 | $0.36 0.27 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.24 7.6 USD |
+1.38
|
$4.04B 3B USD | $143.59K 106.55K USD | $10.11 7.5 USD | $10.37 7.7 USD | $4.04B 3B USD | 36.57 | $0.28 0.21 USD | |
| Equinox Gold Corp. EQX.TO | $8.61 6.39 USD |
-1.88
|
$3.92B 2.91B USD | $379.92K 281.92K USD | $8.56 6.35 USD | $8.89 6.6 USD | $3.92B 2.91B USD | 8.27 | $1.04 0.77 USD | |
| Stella-Jones Inc. SJ.TO | $67.17 49.84 USD |
+0.09
|
$3.74B 2.77B USD | $14.17K 10.51K USD | $67.04 49.74 USD | $67.62 50.18 USD | $3.74B 2.77B USD | 11.86 | $5.66 4.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.37 32.18 USD |
+0.93
|
$3.74B 2.77B USD | $53.18K 39.46K USD | $42.93 31.86 USD | $43.99 32.64 USD | $3.74B 2.77B USD | 20.26 | $2.14 1.59 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.63 6.4 USD |
+3.23
|
$3.42B 2.54B USD | $1.2K 891.21 USD | $8.63 6.4 USD | $8.9 6.6 USD | $3.42B 2.54B USD | 39.22 | $0.22 0.16 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.62 8.62 USD |
+0.09
|
$3.41B 2.53B USD | $66.64K 49.45K USD | $11.59 8.6 USD | $11.8 8.76 USD | $3.41B 2.53B USD | 166.00 | $0.07 0.05 USD | |
| OceanaGold Corporation OGC.TO | $4.7 3.49 USD |
-1.05
|
$3.3B 2.45B USD | $216.42K 160.59K USD | $4.69 3.48 USD | $4.88 3.62 USD | $3.3B 2.45B USD | 13.05 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.79 13.2 USD |
+0.17
|
$3.03B 2.25B USD | $139.54K 103.55K USD | $17.53 13.01 USD | $18 13.36 USD | $3.03B 2.25B USD | 9.51 | $1.87 1.39 USD | |
| Methanex Corporation MX.TO | $44.82 33.26 USD |
+0.06
|
$3.02B 2.24B USD | $41.66K 30.91K USD | $44 32.65 USD | $45.99 34.13 USD | $3.02B 2.24B USD | 10.59 | $4.23 3.14 USD | |
| K92 Mining Inc. KNT.TO | $12.12 8.99 USD |
+0.33
|
$2.91B 2.16B USD | $121.93K 90.48K USD | $12.07 8.96 USD | $12.26 9.1 USD | $2.91B 2.16B USD | 18.93 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $13.71 10.17 USD |
-1.51
|
$2.78B 2.06B USD | $65.41K 48.54K USD | $13.66 10.14 USD | $14.1 10.46 USD | $2.78B 2.06B USD | 0 | -$1.78 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.98 2.21 USD |
-2.14
|
$2.55B 1.89B USD | $757.72K 562.28K USD | $2.96 2.2 USD | $3.09 2.29 USD | $2.55B 1.89B USD | 49.58 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.07 5.99 USD |
-1.94
|
$2.48B 1.84B USD | $151.9K 112.72K USD | $8.06 5.98 USD | $8.35 6.2 USD | $2.48B 1.84B USD | 14.15 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.97 11.85 USD |
+0.76
|
$2.4B 1.78B USD | $70.21K 52.1K USD | $15.78 11.71 USD | $16.08 11.93 USD | $2.4B 1.78B USD | 17.74 | $0.9 0.67 USD | |
| Champion Iron Limited CIA.TO | $4.07 3.02 USD |
+1.24
|
$2.13B 1.58B USD | $12.65K 9.39K USD | $4.06 3.01 USD | $4.09 3.04 USD | $2.13B 1.58B USD | 17.69 | $0.23 0.17 USD | |
| MAG Silver Corp. MAG.TO | $20.14 14.95 USD |
-1.32
|
$2.08B 1.55B USD | $30.51K 22.64K USD | $20.08 14.9 USD | $20.6 15.29 USD | $2.08B 1.55B USD | 19.36 | $1.04 0.77 USD | |
| Aura Minerals Inc. ORA.TO | $27.66 20.53 USD |
-0.47
|
$1.98B 1.47B USD | $12.28K 9.11K USD | $27.35 20.3 USD | $28.1 20.85 USD | $1.98B 1.47B USD | 0 | -$0.58 -0.4 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.72 22.05 USD |
+0.78
|
$1.9B 1.41B USD | $11.52K 8.55K USD | $29.6 21.96 USD | $29.86 22.16 USD | $1.9B 1.41B USD | 10.88 | $2.73 2.03 USD | |
| NovaGold Resources Inc. NG.TO | $5.66 4.2 USD |
-1.91
|
$1.89B 1.41B USD | $87.24K 64.74K USD | $5.65 4.19 USD | $5.88 4.36 USD | $1.89B 1.41B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $8.78 6.52 USD |
-0.79
|
$1.84B 1.37B USD | $56.16K 41.67K USD | $8.75 6.49 USD | $8.95 6.64 USD | $1.84B 1.37B USD | 18.29 | $0.48 0.36 USD | |
| Ero Copper Corp. ERO.TO | $17.55 13.02 USD |
+0.98
|
$1.82B 1.35B USD | $46.29K 34.35K USD | $17.21 12.77 USD | $17.94 13.31 USD | $1.82B 1.35B USD | 0 | -$0.91 -0.6 USD | |
| Skeena Resources Limited SKE.TO | $15.58 11.56 USD |
-0.38
|
$1.78B 1.32B USD | $24.88K 18.46K USD | $15.44 11.46 USD | $15.91 11.81 USD | $1.78B 1.32B USD | 0 | -$1.53 -1.1 USD | |
| Seabridge Gold Inc. SEA.TO | $16.37 12.15 USD |
-1.68
|
$1.64B 1.22B USD | $34.78K 25.81K USD | $16.3 12.1 USD | $16.95 12.58 USD | $1.64B 1.22B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.42 9.96 USD |
+0.22
|
$1.59B 1.18B USD | $61.21K 45.42K USD | $13.39 9.94 USD | $13.63 10.11 USD | $1.59B 1.18B USD | 0 | -$5.64 -4.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.55 15.25 USD |
-0.77
|
$1.46B 1.09B USD | $23.79K 17.65K USD | $20.48 15.2 USD | $21.17 15.71 USD | $1.46B 1.09B USD | 0 | -$0.3 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.68 3.47 USD |
-1.47
|
$1.29B 955.76M USD | $624.76K 463.61K USD | $4.63 3.43 USD | $4.86 3.61 USD | $1.29B 955.76M USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.38 5.48 USD |
+0.14
|
$1.28B 946.98M USD | $53.02K 39.35K USD | $7.32 5.43 USD | $7.46 5.54 USD | $1.28B 946.98M USD | 38.84 | $0.19 0.14 USD | |
| Sigma Lithium Corporation SGML.V | $11.15 8.27 USD |
-2.28
|
$1.24B 920.62M USD | $1.17K 865.98 USD | $11.08 8.22 USD | $11.35 8.42 USD | $1.24B 920.62M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $26.64 19.77 USD |
-0.78
|
$1.23B 915.3M USD | $17.1K 12.69K USD | $26.61 19.75 USD | $27.05 20.07 USD | $1.23B 915.3M USD | 12.56 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
-1.1
|
$1.15B 853.99M USD | $436.18K 323.67K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Aya Gold & Silver Inc. AYA.TO | $8.64 6.41 USD |
-0.46
|
$1.13B 838.55M USD | $680.45K 504.93K USD | $8.52 6.32 USD | $9.04 6.71 USD | $1.13B 838.55M USD | 0 | -$0.28 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.64 7.15 USD |
+1.47
|
$1.12B 831.31M USD | $64.8K 48.08K USD | $9.51 7.06 USD | $9.68 7.18 USD | $1.12B 831.31M USD | 9.26 | $1.04 0.77 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.84 3.59 USD |
-1.22
|
$1.05B 780.86M USD | $70.45K 52.28K USD | $4.81 3.57 USD | $4.97 3.69 USD | $1.05B 780.86M USD | 9.67 | $0.5 0.37 USD | |
| Solaris Resources Inc. SLS.TO | $6.05 4.49 USD |
+4.49
|
$987.57M 732.84M USD | $47.74K 35.43K USD | $5.8 4.3 USD | $6.07 4.5 USD | $987.57M 732.84M USD | 0 | -$0.68 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $4.07 3.02 USD |
+1.24
|
$890.05M 660.47M USD | $52.23K 38.76K USD | $4.01 2.98 USD | $4.1 3.04 USD | $890.05M 660.47M USD | 0 | -$0.29 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.78 2.06 USD |
-9.45
|
$878.13M 651.63M USD | $805.44K 597.68K USD | $2.78 2.06 USD | $3.03 2.25 USD | $878.13M 651.63M USD | 0 | -$0.05 -0.03 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.8 5.79 USD |
+5.26
|
$818.49M 607.37M USD | $100.21K 74.36K USD | $7.59 5.63 USD | $7.87 5.84 USD | $818.49M 607.37M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+2.78
|
$797.1M 591.5M USD | $272.59K 202.28K USD | $1.45 1.08 USD | $1.51 1.12 USD | $797.1M 591.5M USD | 0 | -$0.07 -0.05 USD | |
| Interfor Corporation IFP.TO | $14.09 10.46 USD |
+2.1
|
$724.98M 537.98M USD | $55.05K 40.85K USD | $13.91 10.32 USD | $14.27 10.59 USD | $724.98M 537.98M USD | 0 | -$5.91 -4.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.38 6.22 USD |
-0.24
|
$685.86M 508.95M USD | $1.95K 1.45K USD | $8.36 6.2 USD | $8.55 6.34 USD | $685.86M 508.95M USD | 19.95 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.4 1.78 USD |
+6.19
|
$673.62M 499.86M USD | $92.38K 68.55K USD | $2.36 1.75 USD | $2.44 1.81 USD | $673.62M 499.86M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.69 1.25 USD |
-0.88
|
$637.54M 473.1M USD | $86.28K 64.02K USD | $1.68 1.25 USD | $1.76 1.31 USD | $637.54M 473.1M USD | 168.50 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $6.76 5.02 USD |
-0.29
|
$601.93M 446.67M USD | $44.59K 33.09K USD | $6.75 5.01 USD | $6.85 5.08 USD | $601.93M 446.67M USD | 30.72 | $0.22 0.16 USD | |
| Mineros S.A. MSA.TO | $1.88 1.4 USD |
0
|
$587.35M 435.85M USD | $18.04K 13.39K USD | $1.88 1.4 USD | $1.9 1.41 USD | $587.35M 435.85M USD | 4.70 | $0.4 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.08 0.8 USD |
0
|
$568.43M 421.81M USD | $159.68K 118.49K USD | $1.08 0.8 USD | $1.12 0.83 USD | $568.43M 421.81M USD | 6.00 | $0.18 0.13 USD | |
| Imperial Metals Corporation III.TO | $3.49 2.59 USD |
+1.16
|
$565.59M 419.7M USD | $17.38K 12.9K USD | $3.45 2.56 USD | $3.5 2.6 USD | $565.59M 419.7M USD | 5.36 | $0.65 0.48 USD | |
| ATEX Resources Inc. ATX.V | $1.96 1.45 USD |
+0.51
|
$543.63M 403.4M USD | $128.06K 95.03K USD | $1.93 1.43 USD | $1.98 1.47 USD | $543.63M 403.4M USD | 0 | -$0.21 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.05 7.46 USD |
-3.27
|
$542.04M 402.23M USD | $52.38K 38.87K USD | $10 7.42 USD | $10.6 7.87 USD | $542.04M 402.23M USD | 0 | -$1.19 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.03 0.76 USD |
-1.9
|
$516.12M 382.99M USD | $55.25K 41K USD | $1 0.74 USD | $1.04 0.77 USD | $516.12M 382.99M USD | 0 | -$0.07 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $1.22 0.9 USD |
-0.41
|
$506.91M 376.16M USD | $160.65K 119.21K USD | $1.21 0.9 USD | $1.22 0.91 USD | $506.91M 376.16M USD | 0 | -$0.12 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
-0.66
|
$505.5M 375.11M USD | $7.2K 5.34K USD | $2.98 2.21 USD | $3.01 2.23 USD | $505.5M 375.11M USD | 0 | -$0.1 -0.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.78 0.58 USD |
+2.63
|
$498.77M 370.12M USD | $138.77K 102.98K USD | $0.76 0.56 USD | $0.8 0.59 USD | $498.77M 370.12M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9399 0.7 USD |
+1.08
|
$496.54M 368.46M USD | $2.4K 1.78K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $496.54M 368.46M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.8 8.76 USD |
+2.61
|
$492.9M 365.76M USD | $68.85K 51.09K USD | $11.51 8.54 USD | $11.92 8.85 USD | $492.9M 365.76M USD | 0 | -$0.43 -0.3 USD | |
| Marimaca Copper Corp. MARI.TO | $4.79 3.55 USD |
+1.27
|
$484.59M 359.6M USD | $553.9K 411.03K USD | $4.65 3.45 USD | $4.99 3.7 USD | $484.59M 359.6M USD | 0 | -$0.19 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.98 3.7 USD |
-1.38
|
$467.67M 347.04M USD | $71.03K 52.71K USD | $4.98 3.7 USD | $5.21 3.87 USD | $467.67M 347.04M USD | 7.21 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.81 1.34 USD |
-1.63
|
$465.46M 345.4M USD | $5.4K 4.01K USD | $1.8 1.34 USD | $1.85 1.37 USD | $465.46M 345.4M USD | 60.33 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $2.18 1.62 USD |
+1.87
|
$449.01M 333.19M USD | $27.7K 20.56K USD | $2.16 1.6 USD | $2.21 1.64 USD | $449.01M 333.19M USD | 0 | -$0.07 -0.05 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
+4.08
|
$435.38M 323.08M USD | $122.75K 91.09K USD | $1.01 0.75 USD | $1.03 0.76 USD | $435.38M 323.08M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
+1.35
|
$433.05M 321.35M USD | $100 74.21 USD | $2.25 1.67 USD | $2.25 1.67 USD | $433.05M 321.35M USD | 3.62 | $0.62 0.46 USD | |
| Taiga Building Products Ltd. TBL.TO | $4 2.97 USD |
+3.63
|
$431.78M 320.41M USD | $32.84K 24.37K USD | $3.91 2.9 USD | $4 2.97 USD | $431.78M 320.41M USD | 9.09 | $0.44 0.33 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.99 2.22 USD |
+2.93
|
$420.7M 312.18M USD | $120.33K 89.3K USD | $2.91 2.16 USD | $3.02 2.24 USD | $420.7M 312.18M USD | 37.31 | $0.08 0.06 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
+0.41
|
$417.99M 310.17M USD | $14.67K 10.89K USD | $2.44 1.81 USD | $2.45 1.82 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+0.42
|
$399.18M 296.21M USD | $40.04K 29.71K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $399.18M 296.21M USD | 3.15 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.32 3.21 USD |
+3.6
|
$394.68M 292.88M USD | $24.2K 17.96K USD | $4.18 3.1 USD | $4.35 3.23 USD | $394.68M 292.88M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
+0.5
|
$388.62M 288.38M USD | $8.5K 6.31K USD | $1.98 1.47 USD | $2.03 1.51 USD | $388.62M 288.38M USD | 2.39 | $0.84 0.62 USD | |
| Integra Resources Corp. ITR.V | $2.3 1.71 USD |
+1.32
|
$388.04M 287.95M USD | $51.4K 38.14K USD | $2.27 1.68 USD | $2.34 1.74 USD | $388.04M 287.95M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.06 3.01 USD |
-1.46
|
$375.53M 278.66M USD | $9.5K 7.05K USD | $4.06 3.01 USD | $4.18 3.1 USD | $375.53M 278.66M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.27 1.68 USD |
+2.71
|
$372.77M 276.62M USD | $4.8K 3.56K USD | $2.23 1.65 USD | $2.29 1.7 USD | $372.77M 276.62M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Rusoro Mining Ltd. RML.V | $0.5899 0.44 USD |
-1.67
|
$363.18M 269.5M USD | $8.6K 6.38K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $363.18M 269.5M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.79 1.33 USD |
+0.56
|
$361.2M 268.03M USD | $31.81K 23.6K USD | $1.77 1.31 USD | $1.79 1.33 USD | $361.2M 268.03M USD | 179.00 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||