Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (952)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (952)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.20 194.57 USD |
+2.14
|
CA$132.77B 98.52B USD | CA$712.78K 528.93K USD | CA$258.36 191.72 USD | CA$263.53 195.56 USD | CA$132.77B 98.52B USD | 15.77 | CA$16.62 12.33 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.41 42.6 USD |
+0.75
|
CA$94.49B 70.12B USD | CA$3.19M 2.37M USD | CA$56.64 42.03 USD | CA$57.93 42.99 USD | CA$94.49B 70.12B USD | 10.41 | CA$5.51 4.09 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$194.36 144.23 USD |
+2.58
|
CA$88.27B 65.5B USD | CA$737.58K 547.33K USD | CA$191.13 141.83 USD | CA$194.90 144.63 USD | CA$88.27B 65.5B USD | 30.60 | CA$6.35 4.71 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.75 252.86 USD |
+1.53
|
CA$65.72B 48.76B USD | CA$233.98K 173.62K USD | CA$336.46 249.67 USD | CA$344.71 255.8 USD | CA$65.72B 48.76B USD | 31.26 | CA$10.90 8.09 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.76 72.54 USD |
+5.34
|
CA$47.96B 35.59B USD | CA$1.32M 978.32K USD | CA$94.49 70.12 USD | CA$97.86 72.62 USD | CA$47.96B 35.59B USD | 19.20 | CA$5.09 3.78 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.97 74.18 USD |
+0.71
|
CA$47.71B 35.4B USD | CA$1.04M 773.11K USD | CA$98.50 73.09 USD | CA$100.88 74.86 USD | CA$47.71B 35.4B USD | 14.20 | CA$7.04 5.22 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$34.35 25.49 USD |
+0.38
|
CA$40.75B 30.24B USD | CA$2.60M 1.93M USD | CA$34.09 25.3 USD | CA$34.85 25.86 USD | CA$40.75B 30.24B USD | 9.18 | CA$3.74 2.78 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.35 29.2 USD |
+2.37
|
CA$32.83B 24.36B USD | CA$3.70M 2.75M USD | CA$38.82 28.81 USD | CA$40.60 30.13 USD | CA$32.83B 24.36B USD | 0 | -CA$0.13 -0.09 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.01 25.98 USD |
+5.17
|
CA$29.81B 22.12B USD | CA$2.30M 1.71M USD | CA$33.82 25.1 USD | CA$35.14 26.08 USD | CA$29.81B 22.12B USD | 15.69 | CA$2.23 1.65 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.95 48.2 USD |
+1.56
|
CA$26.93B 19.98B USD | CA$993.99K 737.6K USD | CA$63.84 47.37 USD | CA$65.49 48.6 USD | CA$26.93B 19.98B USD | 13.50 | CA$4.81 3.57 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$87.98 65.29 USD |
+1.49
|
CA$21.27B 15.79B USD | CA$495.13K 367.42K USD | CA$86.42 64.13 USD | CA$88.88 65.95 USD | CA$21.27B 15.79B USD | 16.05 | CA$5.48 4.07 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$80.93 60.05 USD |
+2.89
|
CA$19.51B 14.48B USD | CA$405.59K 300.97K USD | CA$79.52 59.01 USD | CA$82.31 61.08 USD | CA$19.51B 14.48B USD | 16.79 | CA$4.82 3.58 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.26 34.33 USD |
+1.98
|
CA$19.36B 14.37B USD | CA$1.44M 1.07M USD | CA$45.32 33.63 USD | CA$46.39 34.42 USD | CA$19.36B 14.37B USD | 11.65 | CA$3.97 2.95 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.83 11.75 USD |
+2.86
|
CA$18.48B 13.71B USD | CA$2.35M 1.75M USD | CA$15.54 11.53 USD | CA$15.98 11.86 USD | CA$18.48B 13.71B USD | 17.20 | CA$0.92 0.68 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.24 9.08 USD |
+3.99
|
CA$17.46B 12.96B USD | CA$2.81M 2.09M USD | CA$11.89 8.82 USD | CA$12.26 9.09 USD | CA$17.46B 12.96B USD | 94.15 | CA$0.13 0.1 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.78 28.78 USD |
+4.08
|
CA$17.22B 12.78B USD | CA$1.33M 986.39K USD | CA$37.90 28.12 USD | CA$39.33 29.19 USD | CA$17.22B 12.78B USD | 16.71 | CA$2.32 1.72 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.40 29.24 USD |
-1.4
|
CA$15.62B 11.59B USD | CA$78.15K 57.99K USD | CA$39.20 29.09 USD | CA$39.96 29.65 USD | CA$15.62B 11.59B USD | 14.17 | CA$2.78 2.06 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.45 19.63 USD |
+1.38
|
CA$15.10B 11.21B USD | CA$1.81M 1.34M USD | CA$26.03 19.32 USD | CA$26.74 19.84 USD | CA$15.10B 11.21B USD | 9.44 | CA$2.80 2.08 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$54.33 40.32 USD |
+1.59
|
CA$14.17B 10.51B USD | CA$439.32K 326K USD | CA$53.41 39.63 USD | CA$54.86 40.71 USD | CA$14.17B 10.51B USD | 13.28 | CA$4.09 3.04 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.41 41.12 USD |
-3.06
|
CA$12.16B 9.02B USD | CA$2.03M 1.51M USD | CA$54.55 40.48 USD | CA$58.03 43.06 USD | CA$12.16B 9.02B USD | 12.59 | CA$4.40 3.27 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.43 10.71 USD |
+4.72
|
CA$11.02B 8.18B USD | CA$2.54M 1.88M USD | CA$13.97 10.37 USD | CA$14.43 10.71 USD | CA$11.02B 8.18B USD | 16.39 | CA$0.88 0.65 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.43 35.2 USD |
-0.04
|
CA$9.84B 7.3B USD | CA$234.96K 174.36K USD | CA$47.16 35 USD | CA$48.65 36.1 USD | CA$9.84B 7.3B USD | 12.54 | CA$3.78 2.8 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
+0.82
|
CA$9.79B 7.26B USD | CA$3.13M 2.33M USD | CA$7.32 5.43 USD | CA$7.53 5.59 USD | CA$9.79B 7.26B USD | 9.26 | CA$0.80 0.59 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.10 36.44 USD |
+1.72
|
CA$9.20B 6.82B USD | CA$150.46K 111.65K USD | CA$48.38 35.9 USD | CA$49.36 36.63 USD | CA$9.20B 6.82B USD | 22.94 | CA$2.14 1.59 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.73 28.74 USD |
-0.44
|
CA$9.03B 6.7B USD | CA$182.23K 135.23K USD | CA$38.38 28.48 USD | CA$40.07 29.73 USD | CA$9.03B 6.7B USD | 16.55 | CA$2.34 1.74 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.60 32.35 USD |
+0.79
|
CA$8.98B 6.66B USD | CA$102.52K 76.08K USD | CA$43.00 31.91 USD | CA$44.06 32.7 USD | CA$8.98B 6.66B USD | 15.29 | CA$2.85 2.11 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.56 28.61 USD |
+0.6
|
CA$8.58B 6.37B USD | CA$444.73K 330.01K USD | CA$38.06 28.24 USD | CA$39.01 28.95 USD | CA$8.58B 6.37B USD | 7.22 | CA$5.34 3.96 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.30 4.67 USD |
+0.8
|
CA$8.36B 6.2B USD | CA$19.97K 14.82K USD | CA$6.23 4.62 USD | CA$6.39 4.74 USD | CA$8.36B 6.2B USD | 14.00 | CA$0.45 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.77 70.33 USD |
-0.42
|
CA$7.42B 5.51B USD | CA$150.54K 111.71K USD | CA$93.49 69.38 USD | CA$96.78 71.82 USD | CA$7.42B 5.51B USD | 0 | -CA$21.85 -16.2 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.60 20.48 USD |
+0.25
|
CA$6.78B 5.03B USD | CA$429.00K 318.34K USD | CA$27.17 20.16 USD | CA$28.10 20.85 USD | CA$6.78B 5.03B USD | 13.20 | CA$2.09 1.55 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.69 51.71 USD |
+2.11
|
CA$6.45B 4.79B USD | CA$282.14K 209.37K USD | CA$68.62 50.92 USD | CA$70.64 52.42 USD | CA$6.45B 4.79B USD | 7.51 | CA$9.27 6.88 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$83.36 61.86 USD |
+0.2
|
CA$6.45B 4.79B USD | CA$152.83K 113.41K USD | CA$81.93 60.8 USD | CA$84.08 62.39 USD | CA$6.45B 4.79B USD | 66.68 | CA$1.25 0.93 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.64 22.74 USD |
+0.1
|
CA$6.08B 4.52B USD | CA$304.72K 226.12K USD | CA$30.38 22.54 USD | CA$31.16 23.12 USD | CA$6.08B 4.52B USD | 6.86 | CA$4.46 3.31 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$54.05 40.11 USD |
+6.5
|
CA$5.64B 4.18B USD | CA$427.48K 317.22K USD | CA$52.11 38.67 USD | CA$54.41 40.38 USD | CA$5.64B 4.18B USD | 12.86 | CA$4.20 3.12 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$38.68 28.7 USD |
+1.04
|
CA$5.57B 4.13B USD | CA$755.05K 560.29K USD | CA$37.86 28.09 USD | CA$39.22 29.1 USD | CA$5.57B 4.13B USD | 35.16 | CA$1.10 0.82 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.68 31.67 USD |
+0.57
|
CA$5.35B 3.97B USD | CA$253.65K 188.22K USD | CA$42.37 31.44 USD | CA$43.77 32.48 USD | CA$5.35B 3.97B USD | 0 | -CA$2.07 -1.5 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.95 18.51 USD |
+1.46
|
CA$5.15B 3.82B USD | CA$467.95K 347.25K USD | CA$24.81 18.41 USD | CA$25.51 18.93 USD | CA$5.15B 3.82B USD | 12.41 | CA$2.01 1.49 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$35.28 26.18 USD |
+0.92
|
CA$5.06B 3.76B USD | CA$313.15K 232.38K USD | CA$34.69 25.74 USD | CA$35.57 26.4 USD | CA$5.06B 3.76B USD | 12.73 | CA$2.77 2.06 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.99 11.87 USD |
+0.76
|
CA$4.73B 3.51B USD | CA$523.14K 388.2K USD | CA$15.80 11.72 USD | CA$16.22 12.04 USD | CA$4.73B 3.51B USD | 9.46 | CA$1.69 1.25 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.76 9.47 USD |
+7.32
|
CA$4.67B 3.47B USD | CA$1.09M 807.44K USD | CA$12.11 8.99 USD | CA$12.79 9.49 USD | CA$4.67B 3.47B USD | 425.33 | CA$0.03 0.02 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.54 28.6 USD |
-0.7
|
CA$4.16B 3.09B USD | CA$66.34K 49.23K USD | CA$38.06 28.24 USD | CA$39.64 29.42 USD | CA$4.16B 3.09B USD | 142.74 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.35 6.94 USD |
+2.07
|
CA$4.10B 3.04B USD | CA$686.78K 509.63K USD | CA$9.23 6.85 USD | CA$9.53 7.07 USD | CA$4.10B 3.04B USD | 0 | -CA$0.23 -0.1 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$65.78 48.81 USD |
+1.97
|
CA$3.86B 2.87B USD | CA$121.55K 90.2K USD | CA$64.00 47.49 USD | CA$65.92 48.92 USD | CA$3.86B 2.87B USD | 10.44 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.05 21.56 USD |
-2.32
|
CA$3.63B 2.7B USD | CA$115.18K 85.47K USD | CA$28.67 21.27 USD | CA$30.33 22.51 USD | CA$3.63B 2.7B USD | 0 | -CA$2.93 -2.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.25 9.09 USD |
+0.74
|
CA$3.63B 2.69B USD | CA$892.34K 662.17K USD | CA$12.03 8.93 USD | CA$12.45 9.24 USD | CA$3.63B 2.69B USD | 43.75 | CA$0.28 0.21 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.63 48.7 USD |
+0.02
|
CA$3.58B 2.66B USD | CA$136.46K 101.26K USD | CA$64.64 47.97 USD | CA$65.88 48.89 USD | CA$3.58B 2.66B USD | 13.90 | CA$4.72 3.5 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.08 11.19 USD |
-0.2
|
CA$3.34B 2.48B USD | CA$384.27K 285.15K USD | CA$14.88 11.04 USD | CA$15.41 11.44 USD | CA$3.34B 2.48B USD | 94.25 | CA$0.16 0.12 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$33.10 24.56 USD |
+3.08
|
CA$2.98B 2.21B USD | CA$568.12K 421.58K USD | CA$32.35 24.01 USD | CA$33.60 24.93 USD | CA$2.98B 2.21B USD | 33.77 | CA$0.98 0.73 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.94 7.38 USD |
+1.74
|
CA$2.94B 2.18B USD | CA$207.24K 153.78K USD | CA$9.78 7.26 USD | CA$10.00 7.42 USD | CA$2.94B 2.18B USD | 10.57 | CA$0.94 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.32 2.46 USD |
+3.43
|
CA$2.22B 1.65B USD | CA$2.79M 2.07M USD | CA$3.23 2.4 USD | CA$3.36 2.49 USD | CA$2.22B 1.65B USD | 13.83 | CA$0.24 0.18 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.30 4.67 USD |
+0.8
|
CA$2.13B 1.58B USD | CA$1.06M 784.77K USD | CA$6.20 4.6 USD | CA$6.44 4.78 USD | CA$2.13B 1.58B USD | 0 | -CA$0.26 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$1.99B 1.48B USD | CA$590.27K 438.01K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$1.99B 1.48B USD | 0 | -CA$0.44 -0.3 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$4.10 3.04 USD |
-0.49
|
CA$1.78B 1.32B USD | CA$971.73K 721.08K USD | CA$4.02 2.98 USD | CA$4.19 3.11 USD | CA$1.78B 1.32B USD | 25.62 | CA$0.16 0.12 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.38 1.02 USD |
0
|
CA$1.78B 1.32B USD | CA$207.57K 154.03K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$1.78B 1.32B USD | 5.75 | CA$0.24 0.18 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.95 11.09 USD |
-2.22
|
CA$1.75B 1.3B USD | CA$197.61K 146.64K USD | CA$14.86 11.03 USD | CA$15.49 11.49 USD | CA$1.75B 1.3B USD | 0 | -CA$5.58 -4.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.05 2.26 USD |
+2.01
|
CA$1.71B 1.27B USD | CA$310.09K 230.11K USD | CA$3.02 2.24 USD | CA$3.06 2.27 USD | CA$1.71B 1.27B USD | 15.25 | CA$0.20 0.15 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.45 3.3 USD |
-9.74
|
CA$1.69B 1.25B USD | CA$209.36K 155.36K USD | CA$4.41 3.27 USD | CA$4.71 3.5 USD | CA$1.69B 1.25B USD | 0 | -CA$0.21 -0.1 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.09 7.49 USD |
+3.17
|
CA$1.69B 1.25B USD | CA$172.52K 128.02K USD | CA$9.87 7.32 USD | CA$10.30 7.64 USD | CA$1.69B 1.25B USD | 0 | -CA$0.26 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.01 6.69 USD |
+0.78
|
CA$1.67B 1.24B USD | CA$152.29K 113.01K USD | CA$8.73 6.48 USD | CA$9.19 6.82 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.30 10.61 USD |
-0.42
|
CA$1.60B 1.19B USD | CA$237.62K 176.33K USD | CA$14.28 10.6 USD | CA$14.50 10.76 USD | CA$1.60B 1.19B USD | 11.25 | CA$1.27 0.94 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$25.34 18.8 USD |
+1.16
|
CA$1.55B 1.15B USD | CA$39.30K 29.17K USD | CA$25.18 18.69 USD | CA$25.82 19.16 USD | CA$1.55B 1.15B USD | 14.15 | CA$1.79 1.33 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.45 6.27 USD |
+0.48
|
CA$1.51B 1.12B USD | CA$174.83K 129.73K USD | CA$8.30 6.16 USD | CA$8.97 6.66 USD | CA$1.51B 1.12B USD | 14.32 | CA$0.59 0.44 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$23.42 17.38 USD |
-0.59
|
CA$1.50B 1.11B USD | CA$255.99K 189.96K USD | CA$23.00 17.06 USD | CA$23.69 17.58 USD | CA$1.50B 1.11B USD | 19.51 | CA$1.20 0.89 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$9.14 6.78 USD |
+2.93
|
CA$1.48B 1.1B USD | CA$486.29K 360.86K USD | CA$8.81 6.54 USD | CA$9.17 6.8 USD | CA$1.48B 1.1B USD | 914.00 | CA$0.01 0.007 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.86 9.54 USD |
+9.45
|
CA$1.45B 1.07B USD | CA$121.48K 90.15K USD | CA$12.00 8.9 USD | CA$12.97 9.62 USD | CA$1.45B 1.07B USD | 0 | -CA$0.34 -0.2 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.95 6.64 USD |
+4.31
|
CA$1.44B 1.07B USD | CA$677.11K 502.46K USD | CA$8.67 6.43 USD | CA$9.08 6.74 USD | CA$1.44B 1.07B USD | 18.64 | CA$0.48 0.36 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.13 1.58 USD |
-0.93
|
CA$1.44B 1.07B USD | CA$815.58K 605.21K USD | CA$2.10 1.56 USD | CA$2.24 1.66 USD | CA$1.44B 1.07B USD | 0 | -CA$0.04 -0.02 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.18 12.75 USD |
+2.81
|
CA$1.41B 1.05B USD | CA$126.31K 93.73K USD | CA$16.68 12.37 USD | CA$17.35 12.87 USD | CA$1.41B 1.05B USD | 53.68 | CA$0.32 0.24 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.80 2.82 USD |
+7.04
|
CA$1.38B 1.02B USD | CA$572.94K 425.16K USD | CA$3.53 2.62 USD | CA$3.87 2.87 USD | CA$1.38B 1.02B USD | 0 | -CA$0.07 -0.05 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$29.76 22.08 USD |
-4.68
|
CA$1.37B 1.02B USD | CA$391.63K 290.61K USD | CA$29.17 21.65 USD | CA$31.44 23.33 USD | CA$1.37B 1.02B USD | 2976.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.93 5.88 USD |
+1.15
|
CA$1.35B 999.52M USD | CA$453.89K 336.81K USD | CA$7.75 5.75 USD | CA$8.02 5.95 USD | CA$1.35B 999.52M USD | 21.43 | CA$0.37 0.27 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.61 2.68 USD |
-1.1
|
CA$1.31B 972.53M USD | CA$840.43K 623.65K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$1.31B 972.53M USD | 0 | -CA$0.65 -0.4 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.80 2.82 USD |
+0.8
|
CA$1.26B 936.35M USD | CA$314.18K 233.14K USD | CA$3.77 2.8 USD | CA$3.98 2.95 USD | CA$1.26B 936.35M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$13.07 9.7 USD |
-0.83
|
CA$1.22B 906.79M USD | CA$18.86K 14K USD | CA$13.07 9.7 USD | CA$13.43 9.97 USD | CA$1.22B 906.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.25 6.12 USD |
+7.14
|
CA$1.19B 880.97M USD | CA$904.97K 671.54K USD | CA$7.88 5.85 USD | CA$8.35 6.2 USD | CA$1.19B 880.97M USD | 0 | -CA$0.11 -0.08 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.27 9.85 USD |
-0.08
|
CA$1.16B 862.67M USD | CA$72.94K 54.13K USD | CA$13.13 9.74 USD | CA$13.56 10.06 USD | CA$1.16B 862.67M USD | 15.79 | CA$0.84 0.62 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.78 0.58 USD |
+4
|
CA$1.16B 862.51M USD | CA$2.97M 2.2M USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$1.16B 862.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.10 1.56 USD |
+4.48
|
CA$1.15B 854.98M USD | CA$2.08M 1.54M USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.15B 854.98M USD | 52.50 | CA$0.04 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.47 6.29 USD |
+2.05
|
CA$1.14B 849.49M USD | CA$96.21K 71.4K USD | CA$8.40 6.23 USD | CA$8.66 6.43 USD | CA$1.14B 849.49M USD | 0 | -CA$0.39 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.91 1.42 USD |
+1.06
|
CA$1.07B 796.71M USD | CA$492.35K 365.35K USD | CA$1.89 1.4 USD | CA$1.95 1.44 USD | CA$1.07B 796.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.25 5.38 USD |
+3.57
|
CA$1.07B 796.6M USD | CA$53.93K 40.02K USD | CA$6.99 5.19 USD | CA$7.25 5.38 USD | CA$1.07B 796.6M USD | 0 | -CA$0.41 -0.3 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.87 1.39 USD |
-0.53
|
CA$1.06B 783.79M USD | CA$1.52M 1.13M USD | CA$1.83 1.36 USD | CA$1.92 1.42 USD | CA$1.06B 783.79M USD | 0 | -CA$0.15 -0.1 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.53 2.62 USD |
-0.84
|
CA$923.58M 685.35M USD | CA$46.08K 34.19K USD | CA$3.48 2.58 USD | CA$3.70 2.75 USD | CA$923.58M 685.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.13 2.32 USD |
+0.97
|
CA$920.89M 683.36M USD | CA$689.64K 511.76K USD | CA$3.06 2.27 USD | CA$3.25 2.41 USD | CA$920.89M 683.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.94 1.44 USD |
+2.65
|
CA$917.81M 681.07M USD | CA$487.76K 361.94K USD | CA$1.87 1.39 USD | CA$1.95 1.45 USD | CA$917.81M 681.07M USD | 0 | CA$0.00 0 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.70 10.17 USD |
-1.51
|
CA$901.01M 668.6M USD | CA$106.97K 79.37K USD | CA$13.42 9.96 USD | CA$14.01 10.4 USD | CA$901.01M 668.6M USD | 0 | -CA$6.74 -5.001 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.60 2.67 USD |
+0.28
|
CA$892.96M 662.63M USD | CA$65.72K 48.77K USD | CA$3.49 2.59 USD | CA$3.66 2.72 USD | CA$892.96M 662.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.83 16.94 USD |
-3.67
|
CA$834.12M 618.96M USD | CA$24.84K 18.43K USD | CA$22.83 16.94 USD | CA$23.99 17.8 USD | CA$834.12M 618.96M USD | 0 | CA$0.00 0 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.40 3.27 USD |
+0.92
|
CA$797.99M 592.16M USD | CA$66.75K 49.53K USD | CA$4.36 3.24 USD | CA$4.53 3.36 USD | CA$797.99M 592.16M USD | 0 | -CA$0.41 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.79 2.81 USD |
+4.41
|
CA$768.89M 570.56M USD | CA$221.78K 164.57K USD | CA$3.69 2.74 USD | CA$3.84 2.85 USD | CA$768.89M 570.56M USD | 63.16 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$766.56M 568.83M USD | CA$360.68K 267.64K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$766.56M 568.83M USD | 2.55 | CA$0.45 0.33 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.68 1.99 USD |
+0.37
|
CA$759.83M 563.84M USD | CA$2.69K 1.99K USD | CA$2.68 1.99 USD | CA$2.70 2 USD | CA$759.83M 563.84M USD | 0 | -CA$0.02 -0.01 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.96 5.16 USD |
+0.14
|
CA$755.82M 560.86M USD | CA$22.55K 16.73K USD | CA$6.95 5.16 USD | CA$7.09 5.26 USD | CA$755.82M 560.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.82 2.09 USD |
+2.17
|
CA$737.69M 547.41M USD | CA$405.59K 300.97K USD | CA$2.79 2.07 USD | CA$2.86 2.12 USD | CA$737.69M 547.41M USD | 7.42 | CA$0.38 0.28 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.95 5.16 USD |
+1.46
|
CA$728.80M 540.81M USD | CA$249.89K 185.43K USD | CA$6.88 5.11 USD | CA$7.23 5.37 USD | CA$728.80M 540.81M USD | 0 | -CA$1.15 -0.8 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.08 2.29 USD |
+0.33
|
CA$696.62M 516.93M USD | CA$142.65K 105.85K USD | CA$3.07 2.28 USD | CA$3.14 2.33 USD | CA$696.62M 516.93M USD | 308.00 | CA$0.01 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
