Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $68.78 51.04 USD |
+7.33
|
$78.34B 58.13B USD | $388.96K 288.63K USD | $64.9 48.16 USD | $69 51.2 USD | $78.34B 58.13B USD | 16.89 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $149.29 110.78 USD |
+4.62
|
$75.11B 55.74B USD | $1.66M 1.23M USD | $145.55 108.01 USD | $151 112.05 USD | $75.11B 55.74B USD | 27.69 | $5.39 4 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $105.37 78.19 USD |
+4.75
|
$47.8B 35.47B USD | $938.38K 696.33K USD | $102.03 75.71 USD | $106.72 79.19 USD | $47.8B 35.47B USD | 63.86 | $1.65 1.22 USD | |
| Barrick Gold Corporation ABX.TO | $26.53 19.69 USD |
+6.2
|
$45.63B 33.86B USD | $5.86M 4.35M USD | $25.5 18.92 USD | $26.68 19.8 USD | $45.63B 33.86B USD | 15.24 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $212.02 157.33 USD |
+3.84
|
$40.83B 30.3B USD | $744.47K 552.44K USD | $206.2 153.01 USD | $214.75 159.36 USD | $40.83B 30.3B USD | 51.83 | $4.09 3.04 USD | |
| Nutrien Ltd. NTR.TO | $68.32 50.7 USD |
+2.24
|
$33.38B 24.77B USD | $2.67M 1.98M USD | $65.64 48.71 USD | $69.93 51.89 USD | $33.38B 24.77B USD | 35.39 | $1.93 1.43 USD | |
| Teck Resources Limited TECK-B.TO | $47.18 35.01 USD |
+13.88
|
$23.71B 17.59B USD | $3.45M 2.56M USD | $40.23 29.85 USD | $48.4 35.92 USD | $23.71B 17.59B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $18.37 13.63 USD |
+7.87
|
$22.6B 16.77B USD | $6.31M 4.68M USD | $17.49 12.98 USD | $18.53 13.75 USD | $22.6B 16.77B USD | 16.69 | $1.1 0.82 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.15 9.02 USD |
+14.73
|
$16.43B 12.19B USD | $5.23M 3.88M USD | $10.13 7.52 USD | $12.4 9.2 USD | $16.43B 12.19B USD | 50.62 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $37.48 27.81 USD |
+7.27
|
$15.76B 11.7B USD | $1.76M 1.3M USD | $36.39 27 USD | $38.21 28.35 USD | $15.76B 11.7B USD | 38.24 | $0.98 0.73 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.95 12.58 USD |
+12.62
|
$14.14B 10.49B USD | $6.85M 5.09M USD | $14.41 10.69 USD | $17.71 13.14 USD | $14.14B 10.49B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PAAS.TO | $34.46 25.57 USD |
+11.34
|
$12.48B 9.26B USD | $1.49M 1.1M USD | $31.7 23.52 USD | $34.75 25.79 USD | $12.48B 9.26B USD | 78.31 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $45.85 34.02 USD |
+6.06
|
$11.04B 8.19B USD | $583.54K 433.02K USD | $44.17 32.78 USD | $46.44 34.46 USD | $11.04B 8.19B USD | 18.26 | $2.51 1.86 USD | |
| Lundin Mining Corporation LUN.TO | $10.4 7.72 USD |
+13.41
|
$8.95B 6.64B USD | $6.45M 4.79M USD | $8.94 6.63 USD | $10.69 7.93 USD | $8.95B 6.64B USD | 1040.00 | $0.01 0.007 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.73 79.2 USD |
+5.58
|
$8.49B 6.3B USD | $185.63K 137.75K USD | $98.05 72.76 USD | $107.68 79.91 USD | $8.49B 6.3B USD | 0 | -$0.1 -0.07 USD | |
| Endeavour Mining plc EDV.TO | $33.92 25.17 USD |
+8.23
|
$8.18B 6.07B USD | $798.84K 592.78K USD | $31.99 23.74 USD | $34.11 25.31 USD | $8.18B 6.07B USD | 0 | -$1.71 -1.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.06 20.82 USD |
+7.1
|
$5.63B 4.18B USD | $287.44K 213.3K USD | $27.03 20.06 USD | $28.43 21.1 USD | $5.63B 4.18B USD | 0 | -$0.16 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.07 3.02 USD |
+7.67
|
$5.37B 3.99B USD | $7.16M 5.32M USD | $3.87 2.87 USD | $4.13 3.06 USD | $5.37B 3.99B USD | 0 | -$0.68 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.79 21.36 USD |
+4.92
|
$5.36B 3.98B USD | $698.61K 518.41K USD | $27.46 20.38 USD | $29.11 21.6 USD | $5.36B 3.98B USD | 221.46 | $0.13 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.19 6.82 USD |
+11.26
|
$5.28B 3.92B USD | $4.35M 3.23M USD | $8.65 6.42 USD | $9.33 6.92 USD | $5.28B 3.92B USD | 4.29 | $2.14 1.59 USD | |
| Eldorado Gold Corporation ELD.TO | $24.12 17.9 USD |
+8.31
|
$4.96B 3.68B USD | $625.42K 464.1K USD | $23.01 17.07 USD | $24.53 18.2 USD | $4.96B 3.68B USD | 11.59 | $2.08 1.54 USD | |
| Capstone Copper Corp. CS.TO | $6.09 4.52 USD |
+13.41
|
$4.64B 3.44B USD | $10.07M 7.47M USD | $5 3.71 USD | $6.39 4.74 USD | $4.64B 3.44B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $13.11 9.73 USD |
+10.73
|
$4.23B 3.14B USD | $818.73K 607.55K USD | $12.15 9.02 USD | $13.26 9.84 USD | $4.23B 3.14B USD | 34.50 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $8.82 6.54 USD |
+8.62
|
$4.02B 2.98B USD | $1.81M 1.34M USD | $8.19 6.08 USD | $8.92 6.62 USD | $4.02B 2.98B USD | 8.24 | $1.07 0.79 USD | |
| Perseus Mining Limited PRU.TO | $2.87 2.13 USD |
+7.09
|
$3.93B 2.91B USD | $15.31K 11.36K USD | $2.75 2.04 USD | $2.89 2.14 USD | $3.93B 2.91B USD | 7.75 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $17.25 12.8 USD |
+7.75
|
$3.89B 2.89B USD | $404.61K 300.24K USD | $16.02 11.89 USD | $17.32 12.85 USD | $3.89B 2.89B USD | 0 | -$0.15 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.78 7.26 USD |
+12.8
|
$3.86B 2.87B USD | $3.13M 2.32M USD | $8.57 6.36 USD | $9.97 7.4 USD | $3.86B 2.87B USD | 34.92 | $0.28 0.21 USD | |
| Stella-Jones Inc. SJ.TO | $65.83 48.85 USD |
+4.38
|
$3.66B 2.72B USD | $114.12K 84.68K USD | $62.26 46.2 USD | $66.13 49.07 USD | $3.66B 2.72B USD | 11.63 | $5.66 4.2 USD | |
| New Gold Inc. NGD.TO | $4.56 3.38 USD |
+6.79
|
$3.61B 2.68B USD | $2.3M 1.7M USD | $4.36 3.24 USD | $4.63 3.44 USD | $3.61B 2.68B USD | 22.80 | $0.2 0.15 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.51 6.31 USD |
+7.72
|
$3.37B 2.5B USD | $13.81K 10.24K USD | $8.19 6.08 USD | $8.51 6.31 USD | $3.37B 2.5B USD | 37.00 | $0.23 0.17 USD | |
| OceanaGold Corporation OGC.TO | $4.62 3.43 USD |
+6.21
|
$3.25B 2.41B USD | $3.44M 2.55M USD | $4.35 3.22 USD | $4.65 3.45 USD | $3.25B 2.41B USD | 12.48 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $37.58 27.89 USD |
+4.51
|
$3.24B 2.4B USD | $376.52K 279.4K USD | $36.36 26.98 USD | $38.79 28.78 USD | $3.24B 2.4B USD | 17.00 | $2.21 1.64 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.99 13.35 USD |
+1.93
|
$3.06B 2.27B USD | $713.42K 529.4K USD | $17.7 13.13 USD | $18.37 13.63 USD | $3.06B 2.27B USD | 9.36 | $1.92 1.42 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.2 7.57 USD |
+5.15
|
$2.99B 2.22B USD | $1.48M 1.1M USD | $9.82 7.28 USD | $10.31 7.65 USD | $2.99B 2.22B USD | 145.71 | $0.07 0.05 USD | |
| Methanex Corporation MX.TO | $42.73 31.71 USD |
+15.86
|
$2.88B 2.14B USD | $262.91K 195.09K USD | $36.1 26.79 USD | $43.35 32.17 USD | $2.88B 2.14B USD | 12.56 | $3.4 2.52 USD | |
| SSR Mining Inc. SSRM.TO | $14.17 10.51 USD |
+7.27
|
$2.87B 2.13B USD | $789.51K 585.86K USD | $13.45 9.98 USD | $14.5 10.76 USD | $2.87B 2.13B USD | 0 | -$1.84 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $11.88 8.82 USD |
+3.94
|
$2.85B 2.12B USD | $1.43M 1.06M USD | $11.49 8.53 USD | $12.02 8.92 USD | $2.85B 2.12B USD | 18.27 | $0.65 0.48 USD | |
| Fortuna Mining Corp. FVI.TO | $8.14 6.04 USD |
+10
|
$2.5B 1.85B USD | $1.51M 1.12M USD | $7.56 5.61 USD | $8.25 6.12 USD | $2.5B 1.85B USD | 14.03 | $0.58 0.43 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.25 12.06 USD |
+3.37
|
$2.44B 1.81B USD | $901.24K 668.77K USD | $15.87 11.78 USD | $16.42 12.18 USD | $2.44B 1.81B USD | 18.05 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.84 2.11 USD |
+9.65
|
$2.43B 1.8B USD | $7.55M 5.6M USD | $2.65 1.97 USD | $2.85 2.11 USD | $2.43B 1.8B USD | 47.33 | $0.06 0.04 USD | |
| MAG Silver Corp. MAG.TO | $19.5 14.47 USD |
+8.76
|
$2.02B 1.5B USD | $504.21K 374.15K USD | $17.89 13.28 USD | $20.01 14.85 USD | $2.02B 1.5B USD | 18.22 | $1.07 0.79 USD | |
| Champion Iron Limited CIA.TO | $3.77 2.8 USD |
+1.62
|
$1.95B 1.45B USD | $2.27M 1.68M USD | $3.29 2.44 USD | $3.95 2.93 USD | $1.95B 1.45B USD | 16.39 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $25 18.55 USD |
+10.13
|
$1.79B 1.33B USD | $65.37K 48.51K USD | $23.08 17.13 USD | $25.28 18.76 USD | $1.79B 1.33B USD | 0 | -$0.6 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $8.52 6.32 USD |
+8.12
|
$1.79B 1.33B USD | $634K 470.46K USD | $7.99 5.93 USD | $8.65 6.42 USD | $1.79B 1.33B USD | 17.03 | $0.5 0.37 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.5 20.41 USD |
+4.76
|
$1.76B 1.31B USD | $560.19K 415.69K USD | $26 19.29 USD | $27.88 20.69 USD | $1.76B 1.31B USD | 10.07 | $2.73 2.03 USD | |
| Canfor Corporation CFP.TO | $13.9 10.31 USD |
+7.17
|
$1.64B 1.22B USD | $220.7K 163.77K USD | $12.68 9.41 USD | $14.09 10.46 USD | $1.64B 1.22B USD | 0 | -$5.64 -4.1 USD | |
| Ero Copper Corp. ERO.TO | $15.05 11.17 USD |
+9.53
|
$1.56B 1.16B USD | $688.95K 511.24K USD | $13.17 9.77 USD | $15.43 11.45 USD | $1.56B 1.16B USD | 0 | -$0.94 -0.6 USD | |
| Seabridge Gold Inc. SEA.TO | $15.08 11.19 USD |
+8.57
|
$1.53B 1.14B USD | $278.01K 206.3K USD | $13.78 10.23 USD | $15.12 11.22 USD | $1.53B 1.14B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $13.06 9.69 USD |
+6.35
|
$1.49B 1.11B USD | $566.83K 420.62K USD | $12.18 9.04 USD | $13.2 9.8 USD | $1.49B 1.11B USD | 0 | -$1.53 -1.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.22 3.87 USD |
+16.52
|
$1.44B 1.07B USD | $1.21M 900.97K USD | $4.57 3.39 USD | $5.33 3.96 USD | $1.44B 1.07B USD | 0 | -$0.19 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.47 7.77 USD |
+13.93
|
$1.37B 1.02B USD | $1.13M 839.41K USD | $9.23 6.85 USD | $10.65 7.9 USD | $1.37B 1.02B USD | 0 | -$0.28 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $12.2 9.05 USD |
+17.08
|
$1.36B 1.01B USD | $53.38K 39.61K USD | $9.99 7.41 USD | $12.41 9.21 USD | $1.36B 1.01B USD | 0 | -$0.63 -0.4 USD | |
| NovaGold Resources Inc. NG.TO | $3.55 2.63 USD |
+9.57
|
$1.19B 881.56M USD | $579.06K 429.7K USD | $3.22 2.39 USD | $3.58 2.66 USD | $1.19B 881.56M USD | 0 | -$0.2 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $6.88 5.11 USD |
+13.53
|
$1.18B 873.19M USD | $1.41M 1.05M USD | $6.27 4.65 USD | $6.89 5.11 USD | $1.18B 873.19M USD | 34.39 | $0.2 0.15 USD | |
| Montage Gold Corp. MAU.V | $3.34 2.48 USD |
+10.96
|
$1.17B 870.85M USD | $1.41M 1.05M USD | $3.05 2.26 USD | $3.55 2.63 USD | $1.17B 870.85M USD | 0 | -$0.19 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.07 3.76 USD |
+10.22
|
$1.1B 817.97M USD | $827.64K 614.16K USD | $4.63 3.44 USD | $5.09 3.78 USD | $1.1B 817.97M USD | 9.94 | $0.51 0.38 USD | |
| Perpetua Resources Corp. PPTA.TO | $15.31 11.36 USD |
+12.66
|
$1.09B 809.61M USD | $199.69K 148.18K USD | $13.85 10.28 USD | $15.38 11.41 USD | $1.09B 809.61M USD | 0 | -$0.31 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $23.4 17.36 USD |
+4.14
|
$1.08B 803.76M USD | $101.22K 75.11K USD | $22.27 16.53 USD | $23.89 17.73 USD | $1.08B 803.76M USD | 11.03 | $2.12 1.57 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.21 6.83 USD |
+5.86
|
$1.07B 794.23M USD | $348.41K 258.54K USD | $8.61 6.39 USD | $9.31 6.91 USD | $1.07B 794.23M USD | 8.85 | $1.04 0.77 USD | |
| Alphamin Resources Corp. AFM.V | $0.77 0.57 USD |
+28.33
|
$982.68M 729.21M USD | $3.76M 2.79M USD | $0.6999 0.52 USD | $0.8299 0.62 USD | $982.68M 729.21M USD | 9.62 | $0.08 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.78 2.06 USD |
+14.4
|
$878.13M 651.63M USD | $1.07M 796.2K USD | $2.42 1.8 USD | $2.84 2.11 USD | $878.13M 651.63M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Americas Corp. LAC.TO | $3.85 2.86 USD |
+15.27
|
$841.94M 624.77M USD | $677.89K 503.03K USD | $3.32 2.46 USD | $3.87 2.87 USD | $841.94M 624.77M USD | 0 | -$0.3 -0.2 USD | |
| Interfor Corporation IFP.TO | $14.43 10.71 USD |
+6.34
|
$742.48M 550.96M USD | $171.48K 127.25K USD | $13.15 9.76 USD | $14.69 10.9 USD | $742.48M 550.96M USD | 0 | -$5.91 -4.3 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.93 5.14 USD |
+12.5
|
$726.67M 539.23M USD | $374.55K 277.94K USD | $5.91 4.39 USD | $7.02 5.21 USD | $726.67M 539.23M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.31 0.97 USD |
+14.91
|
$705.54M 523.55M USD | $1.14M 848.16K USD | $1.13 0.84 USD | $1.34 0.99 USD | $705.54M 523.55M USD | 0 | -$0.07 -0.05 USD | |
| Solaris Resources Inc. SLS.TO | $4.05 3.01 USD |
+10.05
|
$661.1M 490.58M USD | $244.3K 181.29K USD | $3.55 2.63 USD | $4.13 3.06 USD | $661.1M 490.58M USD | 0 | -$0.7 -0.5 USD | |
| Major Drilling Group International Inc. MDI.TO | $7.63 5.66 USD |
+15.78
|
$624.47M 463.4M USD | $331.87K 246.27K USD | $6.56 4.87 USD | $7.66 5.68 USD | $624.47M 463.4M USD | 18.16 | $0.42 0.31 USD | |
| GoGold Resources Inc. GGD.TO | $1.59 1.18 USD |
+11.19
|
$601.6M 446.42M USD | $1.06M 787.65K USD | $1.44 1.07 USD | $1.61 1.19 USD | $601.6M 446.42M USD | 159.00 | $0.01 0.007 USD | |
| Almonty Industries Inc. AII.TO | $2.13 1.58 USD |
+6.5
|
$597.84M 443.63M USD | $620.49K 460.44K USD | $1.98 1.47 USD | $2.19 1.63 USD | $597.84M 443.63M USD | 0 | -$0.06 -0.04 USD | |
| Mineros S.A. MSA.TO | $1.96 1.45 USD |
+5.38
|
$587.48M 435.95M USD | $284K 210.74K USD | $1.86 1.38 USD | $2.06 1.53 USD | $587.48M 435.95M USD | 4.78 | $0.41 0.3 USD | |
| McEwen Mining Inc. MUX.TO | $10.02 7.44 USD |
+7.86
|
$560.48M 415.91M USD | $49.6K 36.8K USD | $9.6 7.12 USD | $10.32 7.66 USD | $560.48M 415.91M USD | 0 | -$1.22 -0.9 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-0.9
|
$551.2M 409.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| ATEX Resources Inc. ATX.V | $1.99 1.48 USD |
+11.17
|
$550.43M 408.45M USD | $310.56K 230.46K USD | $1.78 1.32 USD | $2.06 1.53 USD | $550.43M 408.45M USD | 0 | -$0.21 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $5.93 4.4 USD |
+11.68
|
$528.02M 391.83M USD | $362.65K 269.11K USD | $5.28 3.92 USD | $6.11 4.53 USD | $528.02M 391.83M USD | 25.78 | $0.23 0.17 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
+1.69
|
$505.5M 375.11M USD | $25.05K 18.59K USD | $2.9 2.15 USD | $3.05 2.26 USD | $505.5M 375.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.89 3.63 USD |
+5.62
|
$459.22M 340.77M USD | $198.59K 147.36K USD | $4.7 3.49 USD | $5.03 3.73 USD | $459.22M 340.77M USD | 6.88 | $0.71 0.53 USD | |
| Marimaca Copper Corp. MARI.TO | $4.42 3.28 USD |
+1.61
|
$447.16M 331.82M USD | $24.3K 18.03K USD | $4.27 3.17 USD | $4.56 3.38 USD | $447.16M 331.82M USD | 0 | -$0.2 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.68 0.5 USD |
+13.33
|
$434.82M 322.67M USD | $2.08M 1.54M USD | $0.5999 0.45 USD | $0.6899 0.51 USD | $434.82M 322.67M USD | 0 | -$0.24 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.8199 0.61 USD |
+9.33
|
$431.58M 320.26M USD | $803.86K 596.51K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $431.58M 320.26M USD | 4.31 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
0
|
$430.89M 319.75M USD | $14.5K 10.76K USD | $0.68 0.5 USD | $0.76 0.56 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Galiano Gold Inc. GAU.TO | $1.65 1.22 USD |
+13.01
|
$424.31M 314.87M USD | $117.8K 87.41K USD | $1.49 1.11 USD | $1.67 1.24 USD | $424.31M 314.87M USD | 55.00 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
+10.75
|
$424.3M 314.85M USD | $231.24K 171.59K USD | $1.83 1.36 USD | $2.07 1.54 USD | $424.3M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $4.61 3.42 USD |
+8.73
|
$421.18M 312.54M USD | $375.87K 278.92K USD | $4.29 3.18 USD | $4.65 3.45 USD | $421.18M 312.54M USD | 0 | -$0.13 -0.09 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
+2.51
|
$417.99M 310.17M USD | $72.04K 53.46K USD | $2.35 1.74 USD | $2.47 1.83 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Imperial Metals Corporation III.TO | $2.56 1.9 USD |
+7.11
|
$414.6M 307.66M USD | $51.27K 38.05K USD | $2.32 1.72 USD | $2.58 1.91 USD | $414.6M 307.66M USD | 3.93 | $0.65 0.48 USD | |
| Itafos Inc. IFOS.V | $2.11 1.57 USD |
-3.21
|
$406.11M 301.35M USD | $32.97K 24.47K USD | $2 1.48 USD | $2.12 1.57 USD | $406.11M 301.35M USD | 3.29 | $0.64 0.47 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.69 2.74 USD |
-0.54
|
$398.32M 295.58M USD | $8.8K 6.53K USD | $3.69 2.74 USD | $3.75 2.78 USD | $398.32M 295.58M USD | 8.38 | $0.44 0.33 USD | |
| Freegold Ventures Limited FVL.TO | $0.75 0.56 USD |
+2.74
|
$396.18M 293.99M USD | $550.16K 408.25K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $396.18M 293.99M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.07 3.02 USD |
+10.9
|
$376.45M 279.35M USD | $24.47K 18.16K USD | $3.73 2.77 USD | $4.09 3.04 USD | $376.45M 279.35M USD | 0 | -$0.09 -0.06 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Rio2 Limited RIO.V | $0.8299 0.62 USD |
+6.41
|
$352.35M 261.47M USD | $797.81K 592.02K USD | $0.75 0.56 USD | $0.8299 0.62 USD | $352.35M 261.47M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.37 6.21 USD |
+8.84
|
$349.63M 259.44M USD | $341.75K 253.6K USD | $7.75 5.75 USD | $8.71 6.46 USD | $349.63M 259.44M USD | 0 | -$0.44 -0.3 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
+8.2
|
$347.48M 257.85M USD | $666.55K 494.62K USD | $1.19 0.88 USD | $1.36 1.01 USD | $347.48M 257.85M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.76 1.31 USD |
+13.55
|
$341.33M 253.29M USD | $184.52K 136.93K USD | $1.54 1.14 USD | $1.76 1.31 USD | $341.33M 253.29M USD | 2.02 | $0.87 0.65 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.41 1.79 USD |
+14.22
|
$339.66M 252.05M USD | $422.37K 313.42K USD | $2.18 1.62 USD | $2.44 1.81 USD | $339.66M 252.05M USD | 26.77 | $0.09 0.07 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
+4.76
|
$333.03M 247.13M USD | $508K 376.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $333.03M 247.13M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $4.16 3.09 USD |
+9.47
|
$329.18M 244.27M USD | $44.76K 33.21K USD | $3.84 2.85 USD | $4.2 3.12 USD | $329.18M 244.27M USD | 8.32 | $0.5 0.37 USD | |
| Thor Explorations Ltd. THX.V | $0.4899 0.36 USD |
+6.52
|
$326M 241.91M USD | $390.44K 289.73K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $326M 241.91M USD | 4.45 | $0.11 0.08 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.32 0.98 USD |
+9.09
|
$324.41M 240.73M USD | $125.9K 93.43K USD | $1.21 0.9 USD | $1.32 0.98 USD | $324.41M 240.73M USD | 132.00 | $0.01 0.007 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
0
|
$323.65M 240.17M USD | $674.38K 500.43K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $323.65M 240.17M USD | 0 | -$0.48 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||