Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (952)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- China (653)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1362)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Basic Materials (952)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (291)
- Silver (20)
- Other Precious Metals & Mining (139)
- Coking Coal (2)
- Steel (4)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$204.81 151.98 USD |
+0.67
|
CA$102.41B 76B USD | CA$953.31K 707.41K USD | CA$202.94 150.59 USD | CA$206.84 153.49 USD | CA$102.41B 76B USD | 13.69 | CA$14.95 11.09 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.34 38.84 USD |
+0.06
|
CA$87.70B 65.08B USD | CA$1.89M 1.4M USD | CA$52.08 38.65 USD | CA$53.11 39.41 USD | CA$87.70B 65.08B USD | 10.12 | CA$5.17 3.84 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.27 116.7 USD |
+1.48
|
CA$71.42B 53B USD | CA$601.86K 446.62K USD | CA$154.83 114.89 USD | CA$158.60 117.69 USD | CA$71.42B 53B USD | 28.23 | CA$5.57 4.13 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$303.12 224.93 USD |
+0.46
|
CA$58.46B 43.38B USD | CA$378.57K 280.92K USD | CA$299.88 222.53 USD | CA$304.57 226.01 USD | CA$58.46B 43.38B USD | 30.31 | CA$10.00 7.42 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$96.13 71.33 USD |
-0.36
|
CA$46.14B 34.24B USD | CA$1.35M 1M USD | CA$95.24 70.67 USD | CA$96.62 71.7 USD | CA$46.14B 34.24B USD | 13.89 | CA$6.92 5.14 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.01 63.08 USD |
+0.99
|
CA$41.71B 30.95B USD | CA$927.67K 688.39K USD | CA$84.67 62.83 USD | CA$86.31 64.05 USD | CA$41.71B 30.95B USD | 22.54 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.80 62.93 USD |
+0.27
|
CA$41.60B 30.87B USD | CA$4.47K 3.31K USD | CA$84.80 62.93 USD | CA$86.50 64.19 USD | CA$41.60B 30.87B USD | 16.66 | CA$5.09 3.78 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.66 24.98 USD |
+0.87
|
CA$40.19B 29.83B USD | CA$1.91M 1.42M USD | CA$33.32 24.73 USD | CA$34.18 25.36 USD | CA$40.19B 29.83B USD | 10.16 | CA$3.31 2.46 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.52 28.58 USD |
-1.36
|
CA$31.90B 23.67B USD | CA$1.90M 1.41M USD | CA$38.12 28.29 USD | CA$39.40 29.24 USD | CA$31.90B 23.67B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.94 26.67 USD |
-0.83
|
CA$30.68B 22.77B USD | CA$1.56M 1.15M USD | CA$35.58 26.4 USD | CA$36.79 27.3 USD | CA$30.68B 22.77B USD | 18.33 | CA$1.96 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.09 46.07 USD |
-0.14
|
CA$26.16B 19.41B USD | CA$782.33K 580.54K USD | CA$61.78 45.84 USD | CA$63.10 46.82 USD | CA$26.16B 19.41B USD | 13.92 | CA$4.46 3.31 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.38 58.9 USD |
+0.46
|
CA$19.20B 14.25B USD | CA$422.33K 313.4K USD | CA$78.89 58.54 USD | CA$80.67 59.86 USD | CA$19.20B 14.25B USD | 14.94 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.73 30.97 USD |
+0.87
|
CA$17.53B 13B USD | CA$545.94K 405.12K USD | CA$41.29 30.64 USD | CA$42.44 31.49 USD | CA$17.53B 13B USD | 11.82 | CA$3.53 2.62 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.02 49.73 USD |
-0.07
|
CA$16.15B 11.99B USD | CA$156.32K 116K USD | CA$66.05 49.01 USD | CA$67.78 50.3 USD | CA$16.15B 11.99B USD | 13.67 | CA$4.90 3.64 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.61 7.87 USD |
-0.19
|
CA$15.13B 11.23B USD | CA$5.80M 4.3M USD | CA$10.50 7.79 USD | CA$10.74 7.97 USD | CA$15.13B 11.23B USD | 81.61 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.54 23.4 USD |
-0.91
|
CA$14.00B 10.39B USD | CA$1.33M 988.56K USD | CA$31.20 23.15 USD | CA$32.23 23.92 USD | CA$14.00B 10.39B USD | 13.36 | CA$2.36 1.75 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.66 15.33 USD |
-0.1
|
CA$11.94B 8.86B USD | CA$975.06K 723.55K USD | CA$20.53 15.23 USD | CA$21.11 15.66 USD | CA$11.94B 8.86B USD | 8.57 | CA$2.41 1.79 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$29.63 21.99 USD |
-0.54
|
CA$11.75B 8.72B USD | CA$32.51K 24.13K USD | CA$29.63 21.99 USD | CA$30.15 22.37 USD | CA$11.75B 8.72B USD | 13.52 | CA$2.19 1.63 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.99 33.39 USD |
-0.11
|
CA$11.72B 8.7B USD | CA$666.92K 494.9K USD | CA$44.78 33.23 USD | CA$45.97 34.11 USD | CA$11.72B 8.7B USD | 11.16 | CA$4.03 2.99 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$52.45 38.92 USD |
+3
|
CA$11.59B 8.6B USD | CA$2.22M 1.64M USD | CA$50.37 37.38 USD | CA$52.79 39.17 USD | CA$11.59B 8.6B USD | 14.61 | CA$3.59 2.66 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.08 9.71 USD |
+0.15
|
CA$10.32B 7.66B USD | CA$2.35M 1.75M USD | CA$13.02 9.66 USD | CA$13.36 9.91 USD | CA$10.32B 7.66B USD | 25.15 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.95 9.61 USD |
-0.15
|
CA$9.89B 7.34B USD | CA$1.67M 1.24M USD | CA$12.70 9.42 USD | CA$13.14 9.75 USD | CA$9.89B 7.34B USD | 16.60 | CA$0.78 0.58 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.95 30.39 USD |
+1.31
|
CA$8.46B 6.28B USD | CA$112.16K 83.23K USD | CA$40.32 29.92 USD | CA$41.31 30.65 USD | CA$8.46B 6.28B USD | 19.22 | CA$2.13 1.58 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.97 25.21 USD |
+0.83
|
CA$7.92B 5.88B USD | CA$256.88K 190.62K USD | CA$33.50 24.86 USD | CA$35.29 26.19 USD | CA$7.92B 5.88B USD | 17.51 | CA$1.94 1.44 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.90 28.12 USD |
-0.99
|
CA$7.86B 5.84B USD | CA$450.23K 334.1K USD | CA$37.83 28.07 USD | CA$38.98 28.93 USD | CA$7.86B 5.84B USD | 10.29 | CA$3.68 2.73 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.13 30.52 USD |
+0.56
|
CA$7.71B 5.72B USD | CA$305.04K 226.36K USD | CA$40.69 30.19 USD | CA$41.75 30.98 USD | CA$7.71B 5.72B USD | 21.76 | CA$1.89 1.4 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$33.57 24.91 USD |
+1.27
|
CA$7.47B 5.54B USD | CA$347.09K 257.56K USD | CA$33.02 24.5 USD | CA$34.10 25.3 USD | CA$7.47B 5.54B USD | 7.26 | CA$4.62 3.43 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.34 69.26 USD |
-0.75
|
CA$7.31B 5.42B USD | CA$147.42K 109.39K USD | CA$92.11 68.35 USD | CA$94.05 69.79 USD | CA$7.31B 5.42B USD | 0 | -CA$21.05 -15.6 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.44 4.04 USD |
+0.55
|
CA$7.25B 5.38B USD | CA$1.82M 1.35M USD | CA$5.41 4.01 USD | CA$5.54 4.11 USD | CA$7.25B 5.38B USD | 10.07 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.72 3.5 USD |
-2.48
|
CA$6.26B 4.65B USD | CA$4.50K 3.34K USD | CA$4.70 3.49 USD | CA$4.80 3.56 USD | CA$6.26B 4.65B USD | 12.75 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$78.72 58.41 USD |
-3.64
|
CA$6.09B 4.52B USD | CA$178.38K 132.37K USD | CA$78.63 58.35 USD | CA$81.56 60.52 USD | CA$6.09B 4.52B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.41 16.63 USD |
+1.82
|
CA$5.49B 4.08B USD | CA$446.54K 331.36K USD | CA$21.90 16.25 USD | CA$22.77 16.9 USD | CA$5.49B 4.08B USD | 12.31 | CA$1.82 1.35 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$18.81 13.96 USD |
-5.52
|
CA$5.34B 3.96B USD | CA$405.25K 300.72K USD | CA$18.59 13.79 USD | CA$20.04 14.87 USD | CA$5.34B 3.96B USD | 0 | -CA$0.67 -0.4 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.62 40.53 USD |
+2.07
|
CA$5.10B 3.78B USD | CA$491.43K 364.67K USD | CA$53.22 39.49 USD | CA$55.82 41.42 USD | CA$5.10B 3.78B USD | 6.21 | CA$8.79 6.52 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.07 9.7 USD |
+0.23
|
CA$4.91B 3.64B USD | CA$1.91M 1.41M USD | CA$12.99 9.64 USD | CA$13.37 9.92 USD | CA$4.91B 3.64B USD | 12.94 | CA$1.01 0.75 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.22 28.36 USD |
+1.06
|
CA$4.74B 3.52B USD | CA$234.69K 174.15K USD | CA$37.41 27.76 USD | CA$39.12 29.03 USD | CA$4.74B 3.52B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.87 16.97 USD |
-0.13
|
CA$4.54B 3.37B USD | CA$503.65K 373.74K USD | CA$22.79 16.91 USD | CA$23.38 17.35 USD | CA$4.54B 3.37B USD | 5.23 | CA$4.37 3.24 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.68 15.35 USD |
+0.68
|
CA$4.27B 3.17B USD | CA$420.40K 311.96K USD | CA$20.41 15.15 USD | CA$21.15 15.69 USD | CA$4.27B 3.17B USD | 16.81 | CA$1.23 0.91 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$76.86 57.03 USD |
+1.2
|
CA$4.19B 3.11B USD | CA$107.01K 79.41K USD | CA$75.58 56.08 USD | CA$77.05 57.18 USD | CA$4.19B 3.11B USD | 13.92 | CA$5.52 4.1 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.79 20.62 USD |
-0.96
|
CA$3.98B 2.96B USD | CA$640.22K 475.08K USD | CA$27.69 20.55 USD | CA$28.79 21.36 USD | CA$3.98B 2.96B USD | 33.08 | CA$0.84 0.62 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.67 27.21 USD |
0
|
CA$3.95B 2.93B USD | CA$42.32K 31.41K USD | CA$36.48 27.07 USD | CA$37.40 27.75 USD | CA$3.95B 2.93B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.14 19.4 USD |
+1.2
|
CA$3.88B 2.88B USD | CA$202.64K 150.37K USD | CA$25.76 19.12 USD | CA$26.70 19.81 USD | CA$3.88B 2.88B USD | 9.75 | CA$2.68 1.99 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$36.69 27.23 USD |
-1.34
|
CA$3.83B 2.84B USD | CA$202.64K 150.37K USD | CA$36.12 26.8 USD | CA$37.46 27.8 USD | CA$3.83B 2.84B USD | 9.28 | CA$3.95 2.93 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.36 6.2 USD |
+0.36
|
CA$3.67B 2.72B USD | CA$498.99K 370.28K USD | CA$8.27 6.14 USD | CA$8.58 6.37 USD | CA$3.67B 2.72B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.09 8.97 USD |
+2.2
|
CA$3.66B 2.72B USD | CA$744.74K 552.64K USD | CA$11.91 8.84 USD | CA$12.30 9.13 USD | CA$3.66B 2.72B USD | 7.95 | CA$1.52 1.13 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.88 7.33 USD |
-3.52
|
CA$3.61B 2.68B USD | CA$1.55M 1.15M USD | CA$9.83 7.29 USD | CA$10.38 7.7 USD | CA$3.61B 2.68B USD | 197.59 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.02 8.18 USD |
-0.99
|
CA$3.26B 2.42B USD | CA$628.19K 466.15K USD | CA$10.93 8.11 USD | CA$11.32 8.4 USD | CA$3.26B 2.42B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.36 43.31 USD |
-0.15
|
CA$3.25B 2.41B USD | CA$178.89K 132.74K USD | CA$57.79 42.88 USD | CA$58.83 43.66 USD | CA$3.25B 2.41B USD | 9.32 | CA$6.26 4.65 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$25.14 18.66 USD |
+0.08
|
CA$3.14B 2.33B USD | CA$116.22K 86.24K USD | CA$24.78 18.39 USD | CA$25.49 18.92 USD | CA$3.14B 2.33B USD | 0 | -CA$1.90 -1.4 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$33.50 24.86 USD |
-3.51
|
CA$3.01B 2.24B USD | CA$482.57K 358.1K USD | CA$33.17 24.61 USD | CA$34.67 25.72 USD | CA$3.01B 2.24B USD | 36.41 | CA$0.92 0.68 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.61 10.1 USD |
+0.44
|
CA$3.01B 2.23B USD | CA$821.98K 609.96K USD | CA$13.50 10.02 USD | CA$13.91 10.32 USD | CA$3.01B 2.23B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$2.17B 1.61B USD | CA$427.27K 317.06K USD | CA$3.85 2.86 USD | CA$3.94 2.92 USD | CA$2.17B 1.61B USD | 12.12 | CA$0.32 0.24 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$7.07 5.25 USD |
+2.17
|
CA$2.09B 1.55B USD | CA$111.38K 82.65K USD | CA$6.95 5.16 USD | CA$7.18 5.33 USD | CA$2.09B 1.55B USD | 7.68 | CA$0.92 0.68 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.60 4.16 USD |
-1.93
|
CA$1.89B 1.4B USD | CA$1.49M 1.11M USD | CA$5.58 4.14 USD | CA$5.82 4.32 USD | CA$1.89B 1.4B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$1.86B 1.38B USD | CA$174.23K 129.29K USD | CA$1.44 1.06 USD | CA$1.48 1.1 USD | CA$1.86B 1.38B USD | 6.90 | CA$0.21 0.16 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.48 12.23 USD |
-0.54
|
CA$1.86B 1.38B USD | CA$173.49K 128.74K USD | CA$16.37 12.15 USD | CA$16.74 12.42 USD | CA$1.86B 1.38B USD | 16.00 | CA$1.03 0.76 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.79 8.01 USD |
-0.09
|
CA$1.80B 1.34B USD | CA$106.05K 78.69K USD | CA$10.62 7.88 USD | CA$10.96 8.13 USD | CA$1.80B 1.34B USD | 0 | -CA$0.27 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.09 3.78 USD |
-1.36
|
CA$1.78B 1.32B USD | CA$293.33K 217.67K USD | CA$5.09 3.78 USD | CA$5.34 3.96 USD | CA$1.78B 1.32B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$38.20 28.35 USD |
+1.92
|
CA$1.76B 1.3B USD | CA$256.11K 190.05K USD | CA$36.27 26.91 USD | CA$38.76 28.76 USD | CA$1.76B 1.3B USD | 0 | -CA$0.34 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$25.94 19.25 USD |
+0.54
|
CA$1.66B 1.23B USD | CA$221.77K 164.57K USD | CA$25.80 19.15 USD | CA$26.14 19.4 USD | CA$1.66B 1.23B USD | 17.88 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.91 1.42 USD |
-1.55
|
CA$1.65B 1.22B USD | CA$470.43K 349.09K USD | CA$1.91 1.41 USD | CA$1.97 1.46 USD | CA$1.65B 1.22B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.88 10.3 USD |
-0.14
|
CA$1.63B 1.21B USD | CA$82.82K 61.46K USD | CA$13.52 10.03 USD | CA$13.95 10.35 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.30 1.71 USD |
-5.74
|
CA$1.55B 1.15B USD | CA$528.75K 392.37K USD | CA$2.28 1.69 USD | CA$2.44 1.81 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$13.68 10.15 USD |
-1.58
|
CA$1.53B 1.14B USD | CA$28.28K 20.98K USD | CA$13.54 10.05 USD | CA$14.05 10.43 USD | CA$1.53B 1.14B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.26 1.68 USD |
0
|
CA$1.51B 1.12B USD | CA$692.59K 513.94K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$1.51B 1.12B USD | 11.30 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.29 18.02 USD |
-0.86
|
CA$1.45B 1.08B USD | CA$35.61K 26.42K USD | CA$24.14 17.91 USD | CA$25.08 18.61 USD | CA$1.45B 1.08B USD | 14.63 | CA$1.66 1.23 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.99 2.96 USD |
-2.21
|
CA$1.40B 1.04B USD | CA$724.67K 537.75K USD | CA$3.98 2.95 USD | CA$4.12 3.06 USD | CA$1.40B 1.04B USD | 0 | -CA$0.63 -0.4 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.95 5.9 USD |
-0.38
|
CA$1.39B 1.03B USD | CA$644.44K 478.21K USD | CA$7.82 5.8 USD | CA$8.18 6.07 USD | CA$1.39B 1.03B USD | 25.64 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.00 2.23 USD |
-0.66
|
CA$1.30B 964.94M USD | CA$845.63K 627.51K USD | CA$2.98 2.21 USD | CA$3.06 2.27 USD | CA$1.30B 964.94M USD | 20.00 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.20 5.34 USD |
-0.28
|
CA$1.28B 951.94M USD | CA$106.40K 78.96K USD | CA$7.12 5.28 USD | CA$7.34 5.45 USD | CA$1.28B 951.94M USD | 9.99 | CA$0.72 0.53 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.22 1.65 USD |
-8.64
|
CA$1.24B 923.04M USD | CA$1.16M 863.11K USD | CA$2.17 1.61 USD | CA$2.43 1.8 USD | CA$1.24B 923.04M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.60 5.64 USD |
-1.04
|
CA$1.23B 910.5M USD | CA$397.84K 295.22K USD | CA$7.53 5.59 USD | CA$7.78 5.77 USD | CA$1.23B 910.5M USD | 19.48 | CA$0.39 0.29 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.33 4.7 USD |
+0.8
|
CA$1.17B 869.32M USD | CA$53.94K 40.03K USD | CA$6.15 4.56 USD | CA$6.45 4.79 USD | CA$1.17B 869.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.12 10.48 USD |
-1.81
|
CA$1.16B 861.66M USD | CA$50.45K 37.44K USD | CA$14.09 10.46 USD | CA$14.36 10.66 USD | CA$1.16B 861.66M USD | 54.30 | CA$0.26 0.19 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$3.40 2.52 USD |
+13.33
|
CA$1.14B 842.32M USD | CA$282.96K 209.98K USD | CA$3.08 2.29 USD | CA$3.40 2.52 USD | CA$1.14B 842.32M USD | 0 | -CA$0.10 -0.07 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.07 2.28 USD |
+7.72
|
CA$1.02B 756.47M USD | CA$719.84K 534.16K USD | CA$2.85 2.11 USD | CA$3.10 2.3 USD | CA$1.02B 756.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.66 7.91 USD |
-1.48
|
CA$996.10M 739.17M USD | CA$12.61K 9.36K USD | CA$10.56 7.84 USD | CA$10.90 8.09 USD | CA$996.10M 739.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.10 5.27 USD |
-0.42
|
CA$958.36M 711.16M USD | CA$53.92K 40.01K USD | CA$6.97 5.17 USD | CA$7.50 5.57 USD | CA$958.36M 711.16M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.40 4.75 USD |
-2.88
|
CA$946.36M 702.26M USD | CA$497.00 368.8 USD | CA$6.39 4.74 USD | CA$6.40 4.75 USD | CA$946.36M 702.26M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.65 1.22 USD |
+2.48
|
CA$914.52M 678.63M USD | CA$880.40K 653.31K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$914.52M 678.63M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.08 7.48 USD |
-0.2
|
CA$882.65M 654.98M USD | CA$24.62K 18.27K USD | CA$9.94 7.38 USD | CA$10.31 7.65 USD | CA$882.65M 654.98M USD | 12.92 | CA$0.78 0.58 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.55 2.63 USD |
-3.01
|
CA$875.35M 649.56M USD | CA$43.76K 32.47K USD | CA$3.51 2.6 USD | CA$3.66 2.72 USD | CA$875.35M 649.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.43 4.03 USD |
-3.21
|
CA$874.43M 648.88M USD | CA$247.45K 183.62K USD | CA$5.36 3.98 USD | CA$5.62 4.17 USD | CA$874.43M 648.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$858.20M 636.84M USD | CA$2.72M 2.02M USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$858.20M 636.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.56 9.32 USD |
-1.87
|
CA$826.03M 612.97M USD | CA$118.48K 87.92K USD | CA$12.29 9.12 USD | CA$12.82 9.51 USD | CA$826.03M 612.97M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.79 6.52 USD |
-1.24
|
CA$815.19M 604.92M USD | CA$78.32K 58.12K USD | CA$8.72 6.47 USD | CA$9.10 6.75 USD | CA$815.19M 604.92M USD | 9.55 | CA$0.92 0.68 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.47 5.54 USD |
-0.13
|
CA$783.33M 581.28M USD | CA$185.60K 137.73K USD | CA$7.29 5.41 USD | CA$7.71 5.72 USD | CA$783.33M 581.28M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.79 2.07 USD |
-2.45
|
CA$778.27M 577.52M USD | CA$238.70K 177.13K USD | CA$2.77 2.06 USD | CA$2.88 2.14 USD | CA$778.27M 577.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$1.98 1.47 USD |
-2.94
|
CA$760.48M 564.32M USD | CA$600.31K 445.47K USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$760.48M 564.32M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.88 2.14 USD |
-2.04
|
CA$753.52M 559.15M USD | CA$13.13K 9.74K USD | CA$2.86 2.12 USD | CA$2.97 2.2 USD | CA$753.52M 559.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.29 3.18 USD |
-3.6
|
CA$741.08M 549.92M USD | CA$89.18K 66.18K USD | CA$4.24 3.15 USD | CA$4.41 3.27 USD | CA$741.08M 549.92M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.02 2.24 USD |
-4.73
|
CA$736.45M 546.49M USD | CA$132.52K 98.34K USD | CA$2.98 2.21 USD | CA$3.16 2.34 USD | CA$736.45M 546.49M USD | 0 | -CA$0.32 -0.2 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
-3.33
|
CA$726.56M 539.15M USD | CA$183.01K 135.8K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$726.56M 539.15M USD | 2.42 | CA$0.45 0.33 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.35 1 USD |
-2.17
|
CA$716.04M 531.35M USD | CA$897.61K 666.08K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$716.04M 531.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$711.23M 527.77M USD | CA$33.00K 24.49K USD | CA$1.12 0.83 USD | CA$1.13 0.84 USD | CA$711.23M 527.77M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.63 1.95 USD |
+2.33
|
CA$686.99M 509.79M USD | CA$246.09K 182.61K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$686.99M 509.79M USD | 17.53 | CA$0.15 0.11 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.03 2.25 USD |
+1
|
CA$683.67M 507.32M USD | CA$320.97K 238.18K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$683.67M 507.32M USD | 303.00 | CA$0.01 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.09 4.52 USD |
-0.16
|
CA$641.82M 476.27M USD | CA$570.36K 423.24K USD | CA$6.02 4.47 USD | CA$6.34 4.7 USD | CA$641.82M 476.27M USD | 0 | -CA$10.29 -7.6 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.78 2.06 USD |
-1.77
|
CA$630.94M 468.2M USD | CA$324.36K 240.69K USD | CA$2.72 2.02 USD | CA$2.85 2.11 USD | CA$630.94M 468.2M USD | 0 | -CA$0.22 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||