Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$200.11 — |
+0.53
|
$168.96B — | $1.14M — | $197.31 — | $204.74 — | $168.96B — | 29.86 | $6.70 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.13 — |
-0.31
|
$108.44B — | $64.00 — | $70.00 — | $71.00 — | $108.44B — | 47.70 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.07 70.5 USD |
-0.33
|
€87.79B 101.34B USD | €10.00 11.54 USD | €61.07 70.5 USD | €61.07 70.5 USD | €87.79B 101.34B USD | 34.50 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$70.51 — |
+1.28
|
$98.71B — | $10.39M — | $68.90 — | $71.21 — | $98.71B — | 34.06 | $2.07 — | ||
Antofagasta
ANFGF
US
|
$54.36 — |
+0.72
|
$53.59B — | $200.00 — | $53.99 — | $54.68 — | $53.59B — | 39.97 | $1.36 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.27 69.21 USD |
+0.56
|
CA$45.76B 33.96B USD | CA$791.15K 587.08K USD | CA$91.61 67.98 USD | CA$94.42 70.07 USD | CA$45.76B 33.96B USD | 18.32 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.01 68.28 USD |
-0.76
|
CA$45.14B 33.5B USD | CA$3.60K 2.67K USD | CA$91.93 68.22 USD | CA$94.39 70.04 USD | CA$45.14B 33.5B USD | 18.07 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$66.87 — |
+0.6
|
$32.81B — | $2.53M — | $65.64 — | $67.80 — | $32.81B — | 18.27 | $3.66 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.42 32.96 USD |
+1.72
|
CA$37.06B 27.5B USD | CA$1.90M 1.41M USD | CA$43.31 32.14 USD | CA$44.79 33.24 USD | CA$37.06B 27.5B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.89 — |
+1.85
|
$26.60B — | $2.10K — | $31.23 — | $32.07 — | $26.60B — | 0 | -$0.09 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.85 28.09 USD |
+0.5
|
CA$32.22B 23.91B USD | CA$3.23M 2.39M USD | CA$37.44 27.78 USD | CA$38.10 28.27 USD | CA$32.22B 23.91B USD | 17.20 | CA$2.20 1.63 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.20 6.82 USD |
-5.21
|
CN¥159.98B 23.6B USD | CN¥91.26M 13.47M USD | CN¥46.08 6.8 USD | CN¥49.77 7.34 USD | CN¥159.98B 23.6B USD | 19.91 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$27.14 — |
+0.3
|
$23.10B — | $6.63K — | $26.90 — | $27.25 — | $23.10B — | 17.28 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 255.80 24.97 USD |
-0.51
|
SEK 217.76B 21.26B USD | SEK 45.86K 4.48K USD | SEK 255.80 24.97 USD | SEK 257.70 25.15 USD | SEK 217.76B 21.26B USD | 17.12 | SEK 14.94 1.46 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 360.60 91.52 USD |
+0.5
|
PLN 72.01B 18.3B USD | PLN 195.17K 44.03K USD | PLN 354.05 89.99 USD | PLN 360.30 91.58 USD | PLN 72.01B 18.3B USD | 10.45 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.52 4.8 USD |
-3.79
|
HK$129.92B 16.61B USD | HK$11.08M 1.42M USD | HK$37.34 4.77 USD | HK$39.60 5.06 USD | HK$129.92B 16.61B USD | 13.94 | HK$2.69 0.34 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.92 1.14 USD |
-4.39
|
HK$114.59B 14.65B USD | HK$43.04M 5.5M USD | HK$8.87 1.13 USD | HK$9.50 1.21 USD | HK$114.59B 14.65B USD | 27.03 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.03 — |
0
|
$13.23B — | $883.00 — | $0.88 — | $0.88 — | $13.23B — | 25.75 | $0.04 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.56 0.97 USD |
-4.93
|
CN¥87.97B 12.98B USD | CN¥452.10M 66.71M USD | CN¥6.54 0.96 USD | CN¥6.97 1.03 USD | CN¥87.97B 12.98B USD | 32.79 | CN¥0.20 0.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.88 28.85 USD |
+1.17
|
CA$17.27B 12.81B USD | CA$2.76M 2.05M USD | CA$38.03 28.22 USD | CA$39.04 28.97 USD | CA$17.27B 12.81B USD | 17.05 | CA$2.28 1.69 USD | ||
Hudbay Minerals
HBM
US
|
$27.91 — |
+1.09
|
$12.40B — | $2.84M — | $27.24 — | $28.01 — | $12.40B — | 16.91 | $1.65 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.82 11.74 USD |
+2.53
|
CA$12.09B 8.97B USD | CA$4.34M 3.22M USD | CA$15.24 11.31 USD | CA$15.85 11.76 USD | CA$12.09B 8.97B USD | 18.18 | CA$0.87 0.65 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.29 1.96 USD |
-2.36
|
HK$59.66B 7.63B USD | HK$20.17M 2.58M USD | HK$15.01 1.92 USD | HK$15.96 2.04 USD | HK$59.66B 7.63B USD | 18.87 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.32 14.89 USD |
+0.8
|
A$9.96B 6.95B USD | A$1.87M 1.31M USD | A$21.19 14.8 USD | A$21.71 15.17 USD | A$9.96B 6.95B USD | 50.76 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.19 2.83 USD |
-2.84
|
CN¥43.98B 6.49B USD | CN¥23.07M 3.4M USD | CN¥19.06 2.81 USD | CN¥19.71 2.91 USD | CN¥43.98B 6.49B USD | 39.16 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹534.80 6.47 USD |
+1.62
|
₹517.16B 6.26B USD | ₹4.23M 51.15K USD | ₹527.70 6.38 USD | ₹538.80 6.52 USD | ₹517.16B 6.26B USD | 57.44 | ₹9.31 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹533.95 6.46 USD |
+1.37
|
₹516.34B 6.25B USD | ₹432.94K 5.24K USD | ₹528.25 6.39 USD | ₹538.75 6.52 USD | ₹516.34B 6.25B USD | 56.26 | ₹9.49 0.11 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.50 2.43 USD |
-3.85
|
CN¥40.02B 5.9B USD | CN¥61.09M 9.01M USD | CN¥16.47 2.43 USD | CN¥17.35 2.56 USD | CN¥40.02B 5.9B USD | 27.96 | CN¥0.59 0.09 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$50.93 37.79 USD |
+6.59
|
CA$5.31B 3.94B USD | CA$604.53K 448.6K USD | CA$47.98 35.6 USD | CA$51.03 37.87 USD | CA$5.31B 3.94B USD | 12.33 | CA$4.13 3.06 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.01 2.07 USD |
-3.45
|
CN¥26.69B 3.94B USD | CN¥75.29M 11.11M USD | CN¥14.01 2.07 USD | CN¥14.69 2.17 USD | CN¥26.69B 3.94B USD | 25.94 | CN¥0.54 0.08 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.23 9.08 USD |
+5.07
|
CA$4.48B 3.32B USD | CA$2.70M 2M USD | CA$11.65 8.64 USD | CA$12.32 9.14 USD | CA$4.48B 3.32B USD | 407.66 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.77 — |
+5.41
|
$3.21B — | $7.54M — | $8.37 — | $8.84 — | $3.21B — | 438.50 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥27.65 4.08 USD |
-1.43
|
CN¥18.25B 2.69B USD | CN¥28.92M 4.27M USD | CN¥27.43 4.05 USD | CN¥28.39 4.19 USD | CN¥18.25B 2.69B USD | 115.20 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥17.60B 2.6B USD | CN¥21.11M 3.11M USD | CN¥10.17 1.5 USD | CN¥10.42 1.54 USD | CN¥17.60B 2.6B USD | 21.20 | CN¥0.48 0.07 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.39 1.09 USD |
-6.46
|
CN¥16.35B 2.41B USD | CN¥152.40M 22.49M USD | CN¥7.37 1.09 USD | CN¥8.07 1.19 USD | CN¥16.35B 2.41B USD | 73.89 | CN¥0.10 0.01 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.49 2.58 USD |
-0.63
|
CN¥16.07B 2.37B USD | CN¥9.29M 1.37M USD | CN¥17.40 2.57 USD | CN¥17.72 2.61 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.61 5.55 USD |
-5.74
|
CN¥11.65B 1.72B USD | CN¥21.20M 3.13M USD | CN¥37.35 5.51 USD | CN¥39.00 5.75 USD | CN¥11.65B 1.72B USD | 51.52 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$4.21 — |
-4.79
|
$1.23B — | $3.14K — | $4.22 — | $4.41 — | $1.23B — | 0 | -$0.08 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.84 6.56 USD |
+3.39
|
CA$1.58B 1.17B USD | CA$246.67K 183.05K USD | CA$8.55 6.34 USD | CA$8.89 6.6 USD | CA$1.58B 1.17B USD | 12.27 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$6.30 — |
+3.53
|
$1.12B — | $364.00 — | $6.18 — | $6.33 — | $1.12B — | 11.89 | $0.53 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.26 6.13 USD |
-1.2
|
CA$1.33B 989.54M USD | CA$1.19M 880.36K USD | CA$8.16 6.06 USD | CA$8.44 6.26 USD | CA$1.33B 989.54M USD | 17.20 | CA$0.48 0.36 USD | ||
Amerigo Resources
ARREF
US
|
$5.93 — |
-1.17
|
$957.35M — | $19.91K — | $5.87 — | $6.00 — | $957.35M — | 17.44 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.28 2.11 USD |
-3.77
|
CN¥6.18B 911.56M USD | CN¥10.87M 1.6M USD | CN¥14.26 2.1 USD | CN¥14.81 2.19 USD | CN¥6.18B 911.56M USD | 33.20 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.36 0.5 USD |
-2.61
|
CN¥6.07B 895.41M USD | CN¥83.11M 12.26M USD | CN¥3.35 0.49 USD | CN¥3.54 0.52 USD | CN¥6.07B 895.41M USD | 168.00 | CN¥0.02 0.002 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.00 5.94 USD |
0
|
CA$1.08B 801.31M USD | CA$131.84K 97.83K USD | CA$7.95 5.9 USD | CA$8.19 6.08 USD | CA$1.08B 801.31M USD | 0 | -CA$0.42 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.56 0.77 USD |
-0.65
|
TRY 24.56B 771.29M USD | TRY 1.04M 32.76K USD | TRY 24.26 0.76 USD | TRY 24.72 0.78 USD | TRY 24.56B 771.29M USD | 70.17 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.05 1.27 USD |
+1.01
|
NT$14.40B 457.66M USD | NT$2.37M 75.43K USD | NT$39.35 1.25 USD | NT$40.50 1.29 USD | NT$14.40B 457.66M USD | 70.26 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.00 2.16 USD |
+0.74
|
NT$11.75B 373.32M USD | NT$12.22M 388.23K USD | NT$67.20 2.14 USD | NT$71.40 2.27 USD | NT$11.75B 373.32M USD | 0 | -NT$2.57 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$469.00M 348.03M USD | CA$157.74K 117.05K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$469.00M 348.03M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.57 — |
+5.56
|
$334.16M — | $48.35K — | $0.55 — | $0.57 — | $334.16M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$340.87M 252.95M USD | CA$26.72K 19.82K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$340.87M 252.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.34 — |
+8.06
|
$252.85M — | $6.38K — | $1.30 — | $1.34 — | $252.85M — | 0 | -$0.01 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.77 1.31 USD |
-4.32
|
CA$333.99M 247.84M USD | CA$126.48K 93.86K USD | CA$1.77 1.31 USD | CA$1.89 1.4 USD | CA$333.99M 247.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili
HHLKF
US
|
$1.21 — |
+3.42
|
$245.51M — | $1.70K — | $1.20 — | $1.25 — | $245.51M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.67 1.16 USD |
+1.52
|
A$337.83M 236M USD | A$339.46K 237.14K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$337.83M 236M USD | 0 | -A$0.05 -0.03 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$1.77B 226.53M USD | HK$8.98M 1.15M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.77B 226.53M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$290.13M 202.68M USD | A$50.44K 35.24K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$290.13M 202.68M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.55 0.65 USD |
-1.09
|
PLN 795.53M 202.2M USD | PLN 92.92K 23.62K USD | PLN 2.51 0.64 USD | PLN 2.57 0.65 USD | PLN 795.53M 202.2M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.47 0.33 USD |
0
|
A$271.70M 189.8M USD | A$1.11M 774.19K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$271.70M 189.8M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$233.59M 163.18M USD | A$25.73M 17.97M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$233.59M 163.18M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-8.45
|
A$172.57M 120.55M USD | A$14.21M 9.93M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$172.57M 120.55M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$150.87M 105.39M USD | A$111.11K 77.62K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$150.87M 105.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.91 0.12 USD |
-2.69
|
HK$780.22M 99.76M USD | HK$41.00K 5.24K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$780.22M 99.76M USD | 5.32 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.33 0.99 USD |
+9.02
|
CA$119.00M 88.3M USD | CA$182.68K 135.56K USD | CA$1.23 0.91 USD | CA$1.36 1.01 USD | CA$119.00M 88.3M USD | 0 | -CA$0.27 -0.2 USD | ||
Highland Copper Company
HDRSF
US
|
$0.11 — |
+0.9
|
$82.74M — | $66.80K — | $0.11 — | $0.12 — | $82.74M — | 0 | $0.00 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$110.82M 82.23M USD | CA$81.95K 60.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$110.82M 82.23M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper
VCUFF
US
|
$0.88 — |
+5.18
|
$78.29M — | $14.20K — | $0.89 — | $0.99 — | $78.29M — | 0 | -$0.19 — | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
+6.54
|
$47.71M — | $2.00K — | $0.12 — | $0.12 — | $47.71M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.37 — |
+0.25
|
$46.99M — | $30.50K — | $0.35 — | $0.40 — | $46.99M — | 12.26 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.71 — |
+14.92
|
$33.90M — | $785.00 — | $0.83 — | $0.83 — | $33.90M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$47.86M 33.44M USD | A$1.28M 894.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$42.82M 31.77M USD | CA$25.09K 18.62K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$42.82M 31.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$43.77M 30.57M USD | A$3.00K 2.1K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$43.77M 30.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$31.62M 22.09M USD | A$3.41M 2.39M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$28.19K 20.92K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.10 — |
-0.41
|
$15.05M — | $8.50K — | $0.10 — | $0.10 — | $15.05M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
0
|
€12.37M 14.28M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.37M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$18.71M 13.07M USD | A$1.75K 1.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.71M 13.07M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$47.90M 9.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.90M 9.71M USD | 0 | -R$11.49 -2.3 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$12.70K 9.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$10.96M 7.66M USD | A$14.94M 10.43M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.96M 7.66M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+5
|
$7.60M — | $30.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$323.63K 226.08K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$218.24K 152.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+2.25
|
A$5.39M 3.77M USD | A$14.00 9.78 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.39M 3.77M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$994.08K 694.43K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $10.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.32M 975.92K USD | CA$1.78K 1.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.32M 975.92K USD | 0 | -CA$1.00 -0.7 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
+77.5
|
$798.49K — | $2.50K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
PCU.F
DE
|
€169.80 196.01 USD |
-1.79
|
€143.37B 165.5B USD | €5.00 5.77 USD | €169.80 196.01 USD | €169.80 196.01 USD | €143.37B 165.5B USD | 29.32 | €5.79 6.68 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,083.00 182.55 USD |
-1.19
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154.14B USD | 26.88 | MX$114.69 6.79 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$120.35 24.39 USD |
+1.83
|
R$519.03B 105.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.03B 105.2B USD | 34.48 | R$3.49 0.71 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,205.70 71.39 USD |
+0.64
|
MX$1.73T 102.63B USD | MX$100.00 5.92 USD | MX$1,205.70 71.39 USD | MX$1,210.00 71.65 USD | MX$1.73T 102.63B USD | 34.35 | MX$35.10 2.08 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.03 70.45 USD |
-0.26
|
€87.73B 101.27B USD | €0.00 0 USD | €61.03 70.45 USD | €61.03 70.45 USD | €87.73B 101.27B USD | 34.67 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.77 70.15 USD |
-0.33
|
€87.36B 100.84B USD | €606.00 699.53 USD | €60.77 70.15 USD | €60.77 70.15 USD | €87.36B 100.84B USD | 34.33 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 158,925.00 187.85 USD |
+0.86
|
ARS 67.09T 79.31B USD | ARS 659.00 0.78 USD | ARS 156,925.00 185.49 USD | ARS 162,175.00 191.7 USD | ARS 67.09T 79.31B USD | 7.88 | ARS 20.16K 23.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
