Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$198.76 — |
-0.39
|
$167.82B — | $787.71K — | $196.15 — | $201.10 — | $167.82B — | 29.93 | $6.64 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.80 — |
+0.28
|
$112.57B — | $20.08K — | $70.77 — | $73.72 — | $112.57B — | 49.52 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$72.73 — |
+0.23
|
$104.44B — | $7.26M — | $71.45 — | $73.28 — | $104.44B — | 35.65 | $2.04 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.47 72.11 USD |
-0.51
|
€89.71B 103.55B USD | €3.79K 4.37K USD | €61.18 70.62 USD | €63.01 72.73 USD | €89.71B 103.55B USD | 35.49 | €1.76 2.03 USD | ||
Antofagasta
ANFGF
US
|
$52.07 — |
-2.56
|
$51.33B — | $500.00 — | $53.45 — | $54.50 — | $51.33B — | 30.99 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.59 70.93 USD |
+0.66
|
CA$46.90B 34.8B USD | CA$873.15K 647.93K USD | CA$93.50 69.38 USD | CA$96.00 71.24 USD | CA$46.90B 34.8B USD | 18.77 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$69.10 — |
+0.41
|
$33.90B — | $2.05M — | $67.58 — | $69.38 — | $33.90B — | 18.77 | $3.68 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.58 33.08 USD |
-1.02
|
CA$37.19B 27.6B USD | CA$809.41K 600.63K USD | CA$44.23 32.82 USD | CA$45.10 33.47 USD | CA$37.19B 27.6B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$32.20 — |
-1.32
|
$26.86B — | $1.13K — | $32.20 — | $32.42 — | $26.86B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.86 6.77 USD |
-2.18
|
CN¥158.80B 23.43B USD | CN¥49.33M 7.28M USD | CN¥45.61 6.73 USD | CN¥47.77 7.05 USD | CN¥158.80B 23.43B USD | 13.93 | CN¥3.29 0.49 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.48 26.33 USD |
-1.2
|
CA$30.21B 22.41B USD | CA$1.57M 1.17M USD | CA$34.82 25.84 USD | CA$35.77 26.54 USD | CA$30.21B 22.41B USD | 16.27 | CA$2.18 1.62 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$25.62 — |
-1.46
|
$21.81B — | $1.58K — | $25.03 — | $25.77 — | $21.81B — | 16.31 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 246.20 24.03 USD |
-1.44
|
SEK 209.60B 20.46B USD | SEK 477.17K 46.58K USD | SEK 241.00 23.52 USD | SEK 249.20 24.33 USD | SEK 209.60B 20.46B USD | 16.26 | SEK 15.14 1.48 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 356.00 90.49 USD |
+1.08
|
PLN 71.20B 18.1B USD | PLN 487.08K 123.8K USD | PLN 348.75 88.64 USD | PLN 360.00 91.5 USD | PLN 71.20B 18.1B USD | 8.19 | PLN 43.43 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.58 4.68 USD |
-1.56
|
HK$126.67B 16.2B USD | HK$9.50M 1.21M USD | HK$36.52 4.67 USD | HK$37.90 4.85 USD | HK$126.67B 16.2B USD | 9.47 | HK$3.86 0.49 USD | ||
MMG
MMLTF
US
|
$1.20 — |
+14.29
|
$15.42B — | $883.00 — | $0.88 — | $0.88 — | $15.42B — | 13.33 | $0.09 — | ||
MMG Limited
1208.HK
HK
|
HK$9.22 1.18 USD |
-3.76
|
HK$118.44B 15.14B USD | HK$47.01M 6.01M USD | HK$9.14 1.17 USD | HK$9.68 1.24 USD | HK$118.44B 15.14B USD | 14.40 | HK$0.64 0.08 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.39 0.94 USD |
-1.39
|
CN¥85.69B 12.64B USD | CN¥230.60M 34.02M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥85.69B 12.64B USD | 21.30 | CN¥0.30 0.04 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.94 28.15 USD |
-0.71
|
CA$16.85B 12.5B USD | CA$778.85K 577.95K USD | CA$37.51 27.83 USD | CA$38.72 28.73 USD | CA$16.85B 12.5B USD | 16.78 | CA$2.26 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$27.43 — |
-0.94
|
$12.18B — | $1.78M — | $27.10 — | $27.98 — | $12.18B — | 17.03 | $1.61 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.05 11.17 USD |
-1.18
|
CA$11.50B 8.53B USD | CA$2.05M 1.52M USD | CA$14.89 11.05 USD | CA$15.25 11.31 USD | CA$11.50B 8.53B USD | 17.50 | CA$0.86 0.64 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$16.56 2.12 USD |
+0.06
|
HK$64.62B 8.26B USD | HK$19.59M 2.51M USD | HK$16.53 2.11 USD | HK$17.31 2.21 USD | HK$64.62B 8.26B USD | 14.40 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.59 15.78 USD |
+0.67
|
A$10.57B 7.38B USD | A$1.93M 1.35M USD | A$22.31 15.58 USD | A$22.79 15.92 USD | A$10.57B 7.38B USD | 21.11 | A$1.07 0.75 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.84 2.78 USD |
-3.14
|
CN¥43.18B 6.37B USD | CN¥22.80M 3.36M USD | CN¥18.70 2.76 USD | CN¥19.58 2.89 USD | CN¥43.18B 6.37B USD | 47.10 | CN¥0.40 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.35 2.56 USD |
-1.98
|
CN¥42.08B 6.21B USD | CN¥42.00M 6.2M USD | CN¥17.28 2.55 USD | CN¥18.00 2.66 USD | CN¥42.08B 6.21B USD | 24.43 | CN¥0.71 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹521.65 6.31 USD |
+0.61
|
₹504.45B 6.1B USD | ₹3.78M 45.72K USD | ₹518.00 6.27 USD | ₹523.95 6.34 USD | ₹504.45B 6.1B USD | 44.32 | ₹11.77 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹521.55 6.31 USD |
+0.7
|
₹504.35B 6.1B USD | ₹269.76K 3.26K USD | ₹518.05 6.27 USD | ₹523.40 6.33 USD | ₹504.35B 6.1B USD | 44.34 | ₹11.76 0.14 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.35 2.12 USD |
-3.56
|
CN¥27.33B 4.03B USD | CN¥67.50M 9.96M USD | CN¥14.28 2.11 USD | CN¥15.09 2.23 USD | CN¥27.33B 4.03B USD | 16.12 | CN¥0.89 0.13 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.24 35.8 USD |
-0.86
|
CA$5.03B 3.73B USD | CA$260.80K 193.53K USD | CA$47.50 35.25 USD | CA$48.91 36.29 USD | CA$5.03B 3.73B USD | 11.76 | CA$4.10 3.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥13.34 1.97 USD |
-3.4
|
CN¥23.06B 3.4B USD | CN¥63.29M 9.34M USD | CN¥13.20 1.95 USD | CN¥13.81 2.04 USD | CN¥23.06B 3.4B USD | 27.79 | CN¥0.48 0.07 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.69 8.67 USD |
+0.69
|
CA$4.28B 3.18B USD | CA$570.35K 423.24K USD | CA$11.40 8.46 USD | CA$11.79 8.75 USD | CA$4.28B 3.18B USD | 389.66 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.45 — |
+0.6
|
$3.09B — | $3.42M — | $8.24 — | $8.53 — | $3.09B — | 422.50 | $0.02 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.58 3.04 USD |
-2.7
|
CN¥18.90B 2.79B USD | CN¥15.26M 2.25M USD | CN¥20.41 3.01 USD | CN¥21.55 3.18 USD | CN¥18.90B 2.79B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥26.97 3.98 USD |
-3.92
|
CN¥17.80B 2.63B USD | CN¥31.00M 4.57M USD | CN¥26.76 3.95 USD | CN¥28.94 4.27 USD | CN¥17.80B 2.63B USD | 45.71 | CN¥0.59 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.72 1.14 USD |
0
|
CN¥17.08B 2.52B USD | CN¥59.09M 8.72M USD | CN¥7.65 1.13 USD | CN¥8.03 1.18 USD | CN¥17.08B 2.52B USD | 55.14 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥33.15 4.89 USD |
-1.43
|
CN¥10.27B 1.51B USD | CN¥4.48M 661.4K USD | CN¥33.02 4.87 USD | CN¥34.17 5.04 USD | CN¥10.27B 1.51B USD | 46.04 | CN¥0.72 0.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.31 6.91 USD |
-1.17
|
CA$1.66B 1.23B USD | CA$163.73K 121.5K USD | CA$9.23 6.85 USD | CA$9.60 7.12 USD | CA$1.66B 1.23B USD | 15.77 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.79 — |
+0.8
|
$1.21B — | $100.00 — | $6.68 — | $6.68 — | $1.21B — | 16.15 | $0.42 — | ||
Faraday Copper
CPPKF
US
|
$3.74 — |
-1.84
|
$1.10B — | $2.75K — | $3.74 — | $3.81 — | $1.10B — | 0 | -$0.11 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.05 5.97 USD |
+1.39
|
CA$1.30B 964.39M USD | CA$326.11K 241.99K USD | CA$7.84 5.82 USD | CA$8.12 6.03 USD | CA$1.30B 964.39M USD | 17.12 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.81 — |
+1.04
|
$937.98M — | $7.74K — | $5.70 — | $5.87 — | $937.98M — | 17.08 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.68 2.17 USD |
-2.26
|
CN¥6.35B 937.09M USD | CN¥10.46M 1.54M USD | CN¥14.61 2.16 USD | CN¥15.32 2.26 USD | CN¥6.35B 937.09M USD | 32.62 | CN¥0.45 0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.02 5.95 USD |
-2.43
|
CA$1.08B 804.36M USD | CA$91.01K 67.54K USD | CA$7.97 5.91 USD | CA$8.17 6.06 USD | CA$1.08B 804.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 23.48 0.74 USD |
+0.17
|
TRY 23.48B 737.38M USD | TRY 2.74M 86.01K USD | TRY 23.26 0.73 USD | TRY 23.80 0.75 USD | TRY 23.48B 737.38M USD | 67.08 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.40 1.25 USD |
+0.51
|
NT$14.17B 450.23M USD | NT$1.09M 34.62K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$14.17B 450.23M USD | 37.88 | NT$1.04 0.03 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.16 0.02 USD |
-3.57
|
HK$2.90B 370.68M USD | HK$21.63M 2.77M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$2.90B 370.68M USD | 5.40 | HK$0.03 0.003 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$61.10 1.94 USD |
+0.99
|
NT$10.56B 335.44M USD | NT$2.53M 80.44K USD | NT$59.70 1.9 USD | NT$62.30 1.98 USD | NT$10.56B 335.44M USD | 0 | -NT$1.63 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$6.43K 4.77K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.48 — |
-5.16
|
$279.99M — | $3.00K — | $0.48 — | $0.51 — | $279.99M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$344.93M 255.96M USD | CA$39.12K 29.03K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$344.93M 255.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.76 1.31 USD |
+0.57
|
CA$332.11M 246.44M USD | CA$13.69K 10.16K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$332.11M 246.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$1.21 — |
-2.82
|
$244.50M — | $5.00K — | $1.25 — | $1.25 — | $244.50M — | 0 | -$0.03 — | ||
Element 29 Resources
EMTRF
US
|
$1.28 — |
+1.59
|
$241.53M — | $3.90K — | $1.27 — | $1.28 — | $241.53M — | 0 | -$0.02 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.65 1.15 USD |
+1.54
|
A$333.77M 233.16M USD | A$116.23K 81.2K USD | A$1.62 1.13 USD | A$1.67 1.16 USD | A$333.77M 233.16M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.03 0.72 USD |
-0.49
|
A$320.06M 223.59M USD | A$14.60K 10.2K USD | A$1.03 0.72 USD | A$1.04 0.73 USD | A$320.06M 223.59M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.77 0.7 USD |
+0.07
|
PLN 865.58M 220.01M USD | PLN 506.54K 128.75K USD | PLN 2.74 0.7 USD | PLN 2.80 0.71 USD | PLN 865.58M 220.01M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$306.38M 214.03M USD | A$267.17K 186.64K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$306.38M 214.03M USD | 0 | -A$0.06 -0.04 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$641.52K 448.14K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.06 USD |
+5.26
|
A$212.39M 148.37M USD | A$11.68M 8.16M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$212.39M 148.37M USD | 8.00 | A$0.01 0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$167.63M 117.1M USD | A$379.60K 265.17K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$167.63M 117.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
+1.53
|
HK$854.11M 109.21M USD | HK$17.00K 2.17K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$854.11M 109.21M USD | 2.36 | HK$0.42 0.05 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.57 1.17 USD |
-1.26
|
CA$141.50M 105M USD | CA$241.46K 179.18K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$141.50M 105M USD | 0 | -CA$0.21 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$1.13 — |
-2.59
|
$101.85M — | $15.66K — | $1.13 — | $1.15 — | $101.85M — | 0 | -$0.15 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$129.18M 95.86M USD | CA$476.89K 353.88K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$129.18M 95.86M USD | 0 | CA$0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company
HDRSF
US
|
$0.13 — |
+1.18
|
$95.23M — | $110.20K — | $0.12 — | $0.13 — | $95.23M — | 0 | $0.00 — | ||
Edge Copper
PLLMF
US
|
$0.42 — |
0
|
$70.32M — | $26.50K — | $0.34 — | $0.40 — | $70.32M — | 0 | -$0.23 — | ||
XXIX Metal
QCCUF
US
|
$0.14 — |
+3.13
|
$56.50M — | $13.00K — | $0.13 — | $0.14 — | $56.50M — | 0 | -$0.01 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.10 0.82 USD |
+13.4
|
CA$52.82M 39.19M USD | CA$68.61K 50.91K USD | CA$0.98 0.73 USD | CA$1.26 0.93 USD | CA$52.82M 39.19M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
+9.23
|
A$54.81M 38.29M USD | A$3.19M 2.23M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.81M 38.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.71 — |
+2.72
|
$34.03M — | $20.60K — | $0.74 — | $0.90 — | $34.03M — | 0 | -$0.07 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.95 0.66 USD |
+5
|
A$45.38M 31.7M USD | A$53.59K 37.43K USD | A$0.90 0.63 USD | A$0.96 0.67 USD | A$45.38M 31.7M USD | 0 | -A$0.08 -0.05 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
+60
|
€21.08M 24.33M USD | €9.90K 11.43K USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €21.08M 24.33M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.32 0.06 USD |
+39.13
|
R$95.10M 19.28M USD | R$34.95M 7.08M USD | R$0.21 0.04 USD | R$0.33 0.07 USD | R$95.10M 19.28M USD | 0 | -R$11.49 -2.3 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$26.35M 18.41M USD | A$1.80M 1.26M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.35M 18.41M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.93M 16.27M USD | CA$36.79K 27.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.93M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.10 — |
+2.43
|
$15.82M — | $14.00K — | $0.10 — | $0.10 — | $15.82M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
+8.57
|
A$18.89M 13.2M USD | A$149.35K 104.33K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$18.89M 13.2M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.15M 10.59M USD | A$4.50M 3.14M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.15M 10.59M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$10.65M 7.44M USD | A$1.53M 1.07M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.65M 7.44M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$15.70K 11.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-2.74
|
$6.67M — | $10.00K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.01 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$9.07M 6.33M USD | A$451.77K 315.59K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.07M 6.33M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$7.40M 5.17M USD | A$86.35K 60.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.40M 5.17M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$13.09K 9.14K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.01 — |
+3.92
|
$2.33M — | $517.75K — | $0.00 — | $0.01 — | $2.33M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.18 0.13 USD |
+84.21
|
CA$2.32M 1.72M USD | CA$545.59K 404.86K USD | CA$0.10 0.07 USD | CA$0.19 0.14 USD | CA$2.32M 1.72M USD | 0.12 | CA$1.40 1.04 USD | ||
World Copper
WCUFF
US
|
$0.13 — |
+142.31
|
$1.67M — | $31.25K — | $0.10 — | $0.13 — | $1.67M — | 0.12 | $1.01 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥0.00 0 USD | CN¥78.07M 11.52M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥0.00 0 USD | 113.33 | CN¥0.03 0.004 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$3.06T 180.98B USD | MX$160.00 9.47 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$3.06T 180.98B USD | 31.94 | MX$113.31 6.71 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€171.95 198.49 USD |
-1.71
|
€145.18B 167.59B USD | €63.00 72.72 USD | €169.70 195.89 USD | €173.80 200.62 USD | €145.18B 167.59B USD | 29.85 | €5.76 6.65 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$124.35 25.2 USD |
+0.27
|
R$535.71B 108.58B USD | R$3.33K 675.34 USD | R$122.16 24.76 USD | R$125.38 25.41 USD | R$535.71B 108.58B USD | 35.93 | R$3.46 0.7 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,236.47 73.21 USD |
+0.94
|
MX$1.78T 105.14B USD | MX$6.00 0.36 USD | MX$1,236.47 73.21 USD | MX$1,236.47 73.21 USD | MX$1.78T 105.14B USD | 35.66 | MX$34.67 2.05 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€63.13 72.87 USD |
+0.38
|
€90.66B 104.65B USD | €40.00 46.17 USD | €61.15 70.59 USD | €63.13 72.87 USD | €90.66B 104.65B USD | 35.86 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.47 72.11 USD |
-0.65
|
€89.71B 103.55B USD | €418.00 482.51 USD | €61.06 70.48 USD | €62.98 72.7 USD | €89.71B 103.55B USD | 35.49 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 157,125.00 185.73 USD |
-1.33
|
ARS 66.33T 78.41B USD | ARS 672.00 0.79 USD | ARS 157,000.00 185.58 USD | ARS 159,400.00 188.42 USD | ARS 66.33T 78.41B USD | 7.80 | ARS 20.13K 23.79 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.75 53.97 USD |
+2.19
|
€46.09B 53.2B USD | €15.00 17.32 USD | €45.76 52.82 USD | €46.75 53.97 USD | €46.09B 53.2B USD | 32.24 | €1.45 1.67 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$95.63 70.96 USD |
+0.99
|
CA$46.92B 34.81B USD | CA$3.67K 2.72K USD | CA$92.85 68.9 USD | CA$95.78 71.07 USD | CA$46.92B 34.81B USD | 18.78 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€59.14 68.27 USD |
+3.03
|
€29.01B 33.49B USD | €113.00 130.44 USD | €59.14 68.27 USD | €59.14 68.27 USD | €29.01B 33.49B USD | 18.65 | €3.17 3.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
