Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$194.89 — |
+0.21
|
$164.55B — | $697.77K — | $192.61 — | $198.00 — | $164.55B — | 29.17 | $6.68 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.90 — |
-0.58
|
$106.54B — | $0.00 — | $0.00 — | $0.00 — | $106.54B — | 46.87 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.89 69.13 USD |
+0.42
|
€86.10B 99.38B USD | €3.07K 3.54K USD | €59.56 68.75 USD | €60.83 70.22 USD | €86.10B 99.38B USD | 33.83 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$69.22 — |
+0.51
|
$96.91B — | $8.17M — | $68.71 — | $70.09 — | $96.91B — | 33.76 | $2.05 — | ||
Antofagasta
ANFGF
US
|
$54.42 — |
-0.24
|
$53.65B — | $300.00 — | $54.60 — | $55.05 — | $53.65B — | 40.61 | $1.34 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.14 68.37 USD |
+0.15
|
CA$45.20B 33.54B USD | CA$569.00 422.23 USD | CA$92.14 68.37 USD | CA$92.50 68.64 USD | CA$45.20B 33.54B USD | 18.10 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.00 68.27 USD |
-0.13
|
CA$45.14B 33.49B USD | CA$646.27K 479.57K USD | CA$91.90 68.2 USD | CA$94.70 70.27 USD | CA$45.14B 33.49B USD | 18.07 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$65.95 — |
-0.29
|
$32.36B — | $1.66M — | $65.94 — | $68.06 — | $32.36B — | 18.06 | $3.65 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.18 32.78 USD |
+0.09
|
CA$36.86B 27.35B USD | CA$2.12M 1.57M USD | CA$44.06 32.7 USD | CA$45.08 33.45 USD | CA$36.86B 27.35B USD | 0 | -CA$0.12 -0.08 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.99 — |
+0.95
|
$26.69B — | $9.50K — | $31.60 — | $32.16 — | $26.69B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.30 6.68 USD |
-2.52
|
CN¥156.86B 23.14B USD | CN¥40.27M 5.94M USD | CN¥45.27 6.68 USD | CN¥46.94 6.93 USD | CN¥156.86B 23.14B USD | 19.52 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.54 27.11 USD |
-1
|
CA$31.11B 23.08B USD | CA$1.65M 1.22M USD | CA$36.52 27.1 USD | CA$37.63 27.92 USD | CA$31.11B 23.08B USD | 16.68 | CA$2.19 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$26.40 — |
-0.15
|
$22.47B — | $13.93K — | $26.31 — | $26.77 — | $22.47B — | 16.81 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 254.00 24.79 USD |
+0.63
|
SEK 216.23B 21.11B USD | SEK 378.73K 36.97K USD | SEK 252.60 24.66 USD | SEK 258.90 25.27 USD | SEK 216.23B 21.11B USD | 17.02 | SEK 14.92 1.46 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 367.15 93.32 USD |
+0.73
|
PLN 73.43B 18.66B USD | PLN 675.66K 171.73K USD | PLN 361.15 91.8 USD | PLN 370.20 94.1 USD | PLN 73.43B 18.66B USD | 10.65 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.88 4.72 USD |
-2.9
|
HK$127.71B 16.33B USD | HK$3.14M 401.42K USD | HK$36.72 4.7 USD | HK$37.92 4.85 USD | HK$127.71B 16.33B USD | 13.65 | HK$2.70 0.35 USD | ||
MMG
MMLTF
US
|
$1.15 — |
+11.65
|
$14.77B — | $883.00 — | $0.88 — | $0.88 — | $14.77B — | 12.77 | $0.09 — | ||
MMG Limited
1208.HK
HK
|
HK$8.57 1.1 USD |
-3.49
|
HK$110.09B 14.08B USD | HK$30.13M 3.85M USD | HK$8.48 1.08 USD | HK$8.90 1.14 USD | HK$110.09B 14.08B USD | 12.79 | HK$0.67 0.09 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.55 0.97 USD |
-1.21
|
CN¥87.83B 12.96B USD | CN¥172.10M 25.39M USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥87.83B 12.96B USD | 32.75 | CN¥0.20 0.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.79 28.78 USD |
+0.86
|
CA$17.23B 12.78B USD | CA$3.37M 2.5M USD | CA$38.69 28.71 USD | CA$39.79 29.53 USD | CA$17.23B 12.78B USD | 17.08 | CA$2.27 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$27.87 — |
+0.72
|
$12.38B — | $3.02M — | $27.75 — | $28.62 — | $12.38B — | 16.99 | $1.64 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.86 11.77 USD |
+1.28
|
CA$12.12B 8.99B USD | CA$3.79M 2.81M USD | CA$15.64 11.61 USD | CA$16.09 11.94 USD | CA$12.12B 8.99B USD | 18.44 | CA$0.86 0.64 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.27 1.82 USD |
-5.75
|
HK$55.68B 7.12B USD | HK$7.76M 992.72K USD | HK$14.22 1.82 USD | HK$15.14 1.94 USD | HK$55.68B 7.12B USD | 17.61 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.07 14.72 USD |
-2.34
|
A$9.84B 6.87B USD | A$420.38K 293.66K USD | A$21.04 14.7 USD | A$21.62 15.1 USD | A$9.84B 6.87B USD | 50.15 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.75 2.91 USD |
+1.91
|
CN¥45.26B 6.68B USD | CN¥16.26M 2.4M USD | CN¥19.35 2.86 USD | CN¥20.25 2.99 USD | CN¥45.26B 6.68B USD | 40.30 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹561.95 6.8 USD |
+2.6
|
₹543.42B 6.57B USD | ₹6.17M 74.61K USD | ₹548.45 6.64 USD | ₹570.50 6.9 USD | ₹543.42B 6.57B USD | 46.63 | ₹12.05 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹561.70 6.8 USD |
+2.55
|
₹543.18B 6.57B USD | ₹775.64K 9.38K USD | ₹548.50 6.64 USD | ₹570.00 6.9 USD | ₹543.18B 6.57B USD | 47.88 | ₹11.73 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.31 2.41 USD |
-2.22
|
CN¥39.55B 5.84B USD | CN¥24.63M 3.63M USD | CN¥16.28 2.4 USD | CN¥16.72 2.47 USD | CN¥39.55B 5.84B USD | 27.64 | CN¥0.59 0.09 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$50.24 37.28 USD |
-0.44
|
CA$5.24B 3.89B USD | CA$260.41K 193.24K USD | CA$50.02 37.12 USD | CA$51.26 38.04 USD | CA$5.24B 3.89B USD | 12.19 | CA$4.12 3.06 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.82 2.04 USD |
-2.33
|
CN¥26.32B 3.88B USD | CN¥30.82M 4.55M USD | CN¥13.81 2.04 USD | CN¥14.19 2.09 USD | CN¥26.32B 3.88B USD | 25.59 | CN¥0.54 0.08 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.19 9.05 USD |
-0.65
|
CA$4.46B 3.31B USD | CA$1.38M 1.02M USD | CA$12.12 8.99 USD | CA$12.62 9.36 USD | CA$4.46B 3.31B USD | 406.33 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.73 — |
-1.02
|
$3.20B — | $5.52M — | $8.69 — | $9.08 — | $3.20B — | 436.50 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥29.04 4.28 USD |
+3.05
|
CN¥19.16B 2.83B USD | CN¥20.24M 2.99M USD | CN¥28.38 4.19 USD | CN¥29.26 4.32 USD | CN¥19.16B 2.83B USD | 121.00 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.07 1.49 USD |
-1.18
|
CN¥17.41B 2.57B USD | CN¥12.16M 1.79M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥17.41B 2.57B USD | 20.97 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.08 2.67 USD |
+1.01
|
CN¥16.60B 2.45B USD | CN¥6.81M 1M USD | CN¥17.82 2.63 USD | CN¥18.19 2.68 USD | CN¥16.60B 2.45B USD | 0 | -CN¥0.34 -0.05 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.26 1.07 USD |
-0.68
|
CN¥16.07B 2.37B USD | CN¥51.69M 7.63M USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥16.07B 2.37B USD | 72.59 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.50 5.39 USD |
-2.38
|
CN¥11.30B 1.67B USD | CN¥9.70M 1.43M USD | CN¥36.32 5.36 USD | CN¥37.02 5.46 USD | CN¥11.30B 1.67B USD | 50.00 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$4.21 — |
+7.37
|
$1.23B — | $7.62K — | $4.03 — | $4.21 — | $1.23B — | 0 | -$0.12 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.79 6.52 USD |
+1.38
|
CA$1.57B 1.16B USD | CA$146.44K 108.66K USD | CA$8.65 6.42 USD | CA$8.87 6.58 USD | CA$1.57B 1.16B USD | 14.89 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.32 — |
+1.18
|
$1.13B — | $4.50K — | $6.23 — | $6.31 — | $1.13B — | 14.70 | $0.43 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.83 5.81 USD |
-2.49
|
CA$1.26B 938.03M USD | CA$424.24K 314.81K USD | CA$7.82 5.8 USD | CA$8.21 6.09 USD | CA$1.26B 938.03M USD | 16.65 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.66 — |
-1.57
|
$913.76M — | $5.06K — | $5.65 — | $5.90 — | $913.76M — | 17.15 | $0.33 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.21 2.1 USD |
-0.7
|
CN¥6.15B 907.09M USD | CN¥4.03M 594.97K USD | CN¥14.17 2.09 USD | CN¥14.33 2.11 USD | CN¥6.15B 907.09M USD | 33.04 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.31 0.49 USD |
-1.78
|
CN¥5.98B 882.09M USD | CN¥39.26M 5.79M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥5.98B 882.09M USD | 110.33 | CN¥0.03 0.004 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.16 0.82 USD |
+5.31
|
TRY 26.16B 821.54M USD | TRY 10.05M 315.75K USD | TRY 24.66 0.77 USD | TRY 26.16 0.82 USD | TRY 26.16B 821.54M USD | 74.74 | TRY 0.35 0.01 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.95 5.9 USD |
-0.63
|
CA$1.07B 796.3M USD | CA$65.60K 48.68K USD | CA$7.88 5.85 USD | CA$8.10 6.01 USD | CA$1.07B 796.3M USD | 0 | -CA$0.42 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.55 1.26 USD |
-4.35
|
NT$14.22B 451.94M USD | NT$2.54M 80.85K USD | NT$39.50 1.26 USD | NT$41.25 1.31 USD | NT$14.22B 451.94M USD | 69.38 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$69.70 2.21 USD |
+1.01
|
NT$12.04B 382.65M USD | NT$8.09M 257.16K USD | NT$68.80 2.19 USD | NT$72.60 2.31 USD | NT$12.04B 382.65M USD | 0 | -NT$2.57 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$445.55M 330.62M USD | CA$75.77K 56.23K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$445.55M 330.62M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.56 — |
-1.75
|
$328.30M — | $14.30K — | $0.55 — | $0.57 — | $328.30M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
+1.8
|
CA$344.93M 255.96M USD | CA$32.51K 24.13K USD | CA$1.65 1.22 USD | CA$1.72 1.28 USD | CA$344.93M 255.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.21 — |
+4.31
|
$245.51M — | $26.70K — | $1.17 — | $1.19 — | $245.51M — | 0 | -$0.03 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$320.79M 238.04M USD | CA$22.53K 16.71K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$320.79M 238.04M USD | 0 | -CA$0.01 -0.007 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$1.86B 237.97M USD | HK$22.61M 2.89M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$1.22 — |
-6.15
|
$230.21M — | $10.60K — | $1.21 — | $1.22 — | $230.21M — | 0 | -$0.01 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.62 1.13 USD |
-3.58
|
A$327.69M 228.91M USD | A$193.63K 135.27K USD | A$1.61 1.12 USD | A$1.69 1.18 USD | A$327.69M 228.91M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.67 USD |
+3.31
|
PLN 817.37M 207.75M USD | PLN 481.73K 122.44K USD | PLN 2.55 0.65 USD | PLN 2.62 0.67 USD | PLN 817.37M 207.75M USD | 0 | -PLN 0.11 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.95 0.66 USD |
0
|
A$296.37M 207.04M USD | A$26.09K 18.23K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$296.37M 207.04M USD | 0 | -A$0.04 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.49 0.34 USD |
0
|
A$283.26M 197.88M USD | A$1.13M 789.88K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$283.26M 197.88M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$222.97M 155.76M USD | A$2.73M 1.91M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$222.97M 155.76M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$183.19M 127.97M USD | A$7.45M 5.2M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$183.19M 127.97M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$153.66M 107.34M USD | A$72.12K 50.38K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$153.66M 107.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$780.22M 99.76M USD | HK$21.00K 2.69K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$780.22M 99.76M USD | 5.32 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$110.82M 82.23M USD | CA$92.00K 68.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.82M 82.23M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company
HDRSF
US
|
$0.11 — |
+2.86
|
$79.79M — | $13.90K — | $0.11 — | $0.11 — | $79.79M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$107.37M 79.67M USD | CA$195.08K 144.76K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$107.37M 79.67M USD | 0 | -CA$0.27 -0.2 USD | ||
Vizsla Copper
VCUFF
US
|
$0.88 — |
+0.58
|
$78.29M — | $30.67K — | $0.85 — | $0.95 — | $78.29M — | 0 | -$0.19 — | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
+4.88
|
$53.99M — | $56.74K — | $0.12 — | $0.13 — | $53.99M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.33 — |
-17.4
|
$42.20M — | $23.75K — | $0.33 — | $0.37 — | $42.20M — | 11.01 | $0.03 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$44.72M 33.18M USD | CA$16.60K 12.32K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$44.72M 33.18M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.09M 32.9M USD | A$364.13K 254.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.09M 32.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.65 — |
-21.5
|
$30.92M — | $2.00K — | $0.65 — | $0.65 — | $30.92M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.87 0.6 USD |
+1.17
|
A$41.15M 28.75M USD | A$8.06K 5.63K USD | A$0.87 0.6 USD | A$0.96 0.67 USD | A$41.15M 28.75M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$34.25M 23.93M USD | A$651.01K 454.78K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$25.06M 18.6M USD | CA$159.97K 118.71K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.12 — |
-0.75
|
$18.58M — | $77.58K — | $0.12 — | $0.12 — | $18.58M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
+24.05
|
€15.35M 17.72M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.35M 17.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
+6.45
|
A$21.66M 15.13M USD | A$712.51K 497.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.66M 15.13M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.14 0.03 USD |
-12.5
|
R$44.71M 9.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.71M 9.06M USD | 0 | -R$11.49 -2.3 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$117.10K 86.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
-5.48
|
A$10.65M 7.44M USD | A$9.81M 6.85M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$10.65M 7.44M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.38M — | $88.00K — | $0.05 — | $0.05 — | $7.38M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$302.84K 211.55K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$382.00 266.85 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.08 USD |
0
|
A$6.52M 4.55M USD | A$238.20K 166.4K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$6.52M 4.55M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$445.19K 310.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
-2.5
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$1.25M 927.13K USD | CA$7.43K 5.51K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.25M 927.13K USD | 0 | -CA$1.00 -0.7 USD | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
PCU.F
DE
|
€168.25 194.22 USD |
-0.91
|
€142.06B 163.99B USD | €50.00 57.72 USD | €167.45 193.29 USD | €171.55 198.03 USD | €142.06B 163.99B USD | 29.15 | €5.77 6.66 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,083.00 182.55 USD |
-9.04
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154.14B USD | 27.02 | MX$114.07 6.75 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$119.59 24.24 USD |
-1.24
|
R$515.75B 104.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.75B 104.53B USD | 34.36 | R$3.48 0.71 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,178.00 69.75 USD |
+0.59
|
MX$1.69T 100.27B USD | MX$148.00 8.76 USD | MX$1,178.00 69.75 USD | MX$1,181.00 69.93 USD | MX$1.69T 100.27B USD | 33.63 | MX$35.02 2.07 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.18 69.47 USD |
-0.97
|
€86.51B 99.86B USD | €289.00 333.6 USD | €59.40 68.57 USD | €60.63 69.99 USD | €86.51B 99.86B USD | 34.00 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.99 69.25 USD |
+0.44
|
€86.24B 99.55B USD | €712.00 821.89 USD | €59.79 69.02 USD | €60.70 70.07 USD | €86.24B 99.55B USD | 33.89 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 154,100.00 182.15 USD |
0
|
ARS 65.06T 76.9B USD | ARS 322.00 0.38 USD | ARS 153,000.00 180.85 USD | ARS 156,100.00 184.52 USD | ARS 65.06T 76.9B USD | 7.71 | ARS 19.97K 23.61 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.82 54.05 USD |
+0.69
|
€46.16B 53.28B USD | €2.35K 2.71K USD | €46.82 54.05 USD | €46.82 54.05 USD | €46.16B 53.28B USD | 40.01 | €1.17 1.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
