Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (216)
- {{item.name}}
- All sectors
- Basic Materials (216)
Copper (216)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $86.26 — |
+0.08
|
$68.68B — | $1.05M — | $85.14 — | $87.26 — | $68.68B — | 20.06 | $4.3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $32.73 — |
-3.39
|
$50.6B — | $34.23K — | $32.41 — | $33.61 — | $50.6B — | 22.26 | $1.47 — | |
| Freeport-McMoRan FCX | $32.9 — |
-1.26
|
$47.28B — | $16.99M — | $32.37 — | $33.58 — | $47.28B — | 25.30 | $1.3 — | |
| First Quantum Minerals Ltd. FM.TO | $16.56 12.29 USD |
-0.96
|
$13.95B 10.35B USD | $1.93M 1.43M USD | $16.32 12.11 USD | $16.87 12.52 USD | $13.95B 10.35B USD | 0 | $0 0 USD | |
| First Quantum Minerals FQVLF | $11.96 — |
-0.58
|
$10B — | $6.69K — | $11.77 — | $12.05 — | $10B — | 0 | $0 — | |
| JIANGXI COPPER 600362.SS | $20.94 2.91 USD |
-0.43
|
$59.48B 8.27B USD | $1.07M 148.73K USD | $20.9 2.91 USD | $21.02 2.92 USD | $59.48B 8.27B USD | 10.41 | $2.01 0.28 USD | |
| JIANGXI COPPER 0358.HK | $12.46 1.59 USD |
+0.97
|
$62.75B 8.02B USD | $13.61M 1.74M USD | $12.4 1.59 USD | $12.72 1.63 USD | $62.75B 8.02B USD | 5.90 | $2.11 0.27 USD | |
| Lundin Mining Corporation LUN.TO | $10.56 7.84 USD |
-1.68
|
$9.09B 6.74B USD | $1.78M 1.32M USD | $10.45 7.75 USD | $10.84 8.04 USD | $9.09B 6.74B USD | 1056.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $7.65 — |
-1.03
|
$6.58B — | $2.66K — | $7.6 — | $7.77 — | $6.58B — | 765.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $76.1 7.43 USD |
0
|
$65.49B 6.39B USD | $367.95K 35.92K USD | $75.8 7.4 USD | $77.8 7.59 USD | $65.49B 6.39B USD | 761.00 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $114.15 29.01 USD |
+0.13
|
$22.83B 5.8B USD | $449.27K 114.19K USD | $113.8 28.93 USD | $115.35 29.32 USD | $22.83B 5.8B USD | 7.96 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.04 0.42 USD |
0
|
$38.89B 5.41B USD | $4.53M 630.37K USD | $3.03 0.42 USD | $3.05 0.42 USD | $38.89B 5.41B USD | 14.47 | $0.21 0.03 USD | |
| MMG 1208.HK | $2.3 0.29 USD |
+2.68
|
$27.87B 3.56B USD | $33.42M 4.27M USD | $2.27 0.29 USD | $2.32 0.3 USD | $27.87B 3.56B USD | 19.16 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $6 4.45 USD |
+0.33
|
$4.57B 3.39B USD | $3.16M 2.34M USD | $5.87 4.36 USD | $6.06 4.5 USD | $4.57B 3.39B USD | 0 | -$0.21 -0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.29 1.57 USD |
-0.18
|
$22.62B 3.15B USD | $1.06M 147.18K USD | $11.28 1.57 USD | $11.34 1.58 USD | $22.62B 3.15B USD | 17.92 | $0.63 0.09 USD | |
| Sandfire Resources Limited SFR.AX | $9.7 6.42 USD |
+4.3
|
$4.45B 2.94B USD | $2.35M 1.56M USD | $9.45 6.25 USD | $9.75 6.45 USD | $4.45B 2.94B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.74 7.23 USD |
-0.41
|
$3.85B 2.85B USD | $1.35M 999.75K USD | $9.56 7.09 USD | $9.91 7.35 USD | $3.85B 2.85B USD | 34.78 | $0.28 0.21 USD | |
| Hudbay Minerals HBM | $7.04 — |
-0.28
|
$2.78B — | $6.44M — | $6.88 — | $7.16 — | $2.78B — | 35.20 | $0.2 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $210.41 2.55 USD |
+0.34
|
$203.63B 2.46B USD | $2.7M 32.71K USD | $208 2.52 USD | $214.2 2.59 USD | $203.63B 2.46B USD | 50.70 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $210.4 2.55 USD |
+0.26
|
$203.46B 2.46B USD | $473.59K 5.73K USD | $207.65 2.51 USD | $214.4 2.59 USD | $203.46B 2.46B USD | 50.57 | $4.16 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.66 1.2 USD |
-0.46
|
$17.31B 2.41B USD | $182.1K 25.32K USD | $8.65 1.2 USD | $8.72 1.21 USD | $17.31B 2.41B USD | 18.04 | $0.48 0.07 USD | |
| CHINFMINING 1258.HK | $4.74 0.61 USD |
+2.82
|
$18.5B 2.36B USD | $11.81M 1.51M USD | $4.6 0.59 USD | $4.76 0.61 USD | $18.5B 2.36B USD | 5.92 | $0.8 0.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.58 1.19 USD |
-0.23
|
$16.34B 2.27B USD | $3.34M 464.17K USD | $8.56 1.19 USD | $8.64 1.2 USD | $16.34B 2.27B USD | 23.83 | $0.36 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.8 2.34 USD |
-0.47
|
$13.63B 1.89B USD | $8.29M 1.15M USD | $16.71 2.32 USD | $17 2.36 USD | $13.63B 1.89B USD | 10.70 | $1.57 0.22 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.55 4.39 USD |
+0.29
|
$9.73B 1.35B USD | $643.2K 89.43K USD | $31.5 4.38 USD | $31.88 4.43 USD | $9.73B 1.35B USD | 55.35 | $0.57 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.22 0.86 USD |
-0.96
|
$9.24B 1.28B USD | $837.56K 116.46K USD | $6.2 0.86 USD | $6.28 0.87 USD | $9.24B 1.28B USD | 20.06 | $0.31 0.04 USD | |
| PENGXIN MINING 600490.SS | $4.12 0.57 USD |
0
|
$9.12B 1.27B USD | $7.2M 1M USD | $4.09 0.57 USD | $4.16 0.58 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Ero Copper Corp. ERO.TO | $15.12 11.22 USD |
-0.2
|
$1.57B 1.16B USD | $246.18K 182.68K USD | $14.92 11.07 USD | $15.27 11.33 USD | $1.57B 1.16B USD | 0 | -$0.92 -0.6 USD | |
| Ero Copper ERO | $10.93 — |
0
|
$1.13B — | $265.31K — | $10.77 — | $11.04 — | $1.13B — | 0 | -$0.66 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.72 2.6 USD |
-0.16
|
$7.98B 1.11B USD | $367.47K 51.09K USD | $18.7 2.6 USD | $18.93 2.63 USD | $7.98B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$959.4M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $959.4M 1.05B USD | 0 | $0 0 USD | |
| XINKE MATERITALS 600255.SS | $3.02 0.42 USD |
0
|
$5.45B 758.42M USD | $1.53M 212.25K USD | $3.01 0.42 USD | $3.04 0.42 USD | $5.45B 758.42M USD | 100.66 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $2.93 2.17 USD |
+2.09
|
$925.51M 686.79M USD | $551.82K 409.48K USD | $2.87 2.13 USD | $2.97 2.2 USD | $925.51M 686.79M USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines TGB | $2.12 — |
+1.92
|
$669.65M — | $15.75M — | $2.07 — | $2.14 — | $669.65M — | 0 | -$0.04 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.98 1.94 USD |
-0.43
|
$4.66B 648.29M USD | $327K 45.47K USD | $13.98 1.94 USD | $14.13 1.96 USD | $4.66B 648.29M USD | 35.84 | $0.39 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
+0.15
|
$11.99B 381.1M USD | $323.76K 10.29K USD | $32.8 1.04 USD | $33.15 1.05 USD | $11.99B 381.1M USD | 44.59 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.5 0.61 USD |
+1.14
|
$11.7B 367.43M USD | $1.29M 40.57K USD | $19.23 0.6 USD | $19.65 0.62 USD | $11.7B 367.43M USD | 650.00 | $0.03 0.0009 USD | |
| Imperial Metals Corporation III.TO | $3.04 2.26 USD |
+1.33
|
$492.67M 365.59M USD | $73.72K 54.71K USD | $2.95 2.19 USD | $3.04 2.26 USD | $492.67M 365.59M USD | 4.60 | $0.66 0.49 USD | |
| Imperial Metals IPMLF | $2.19 — |
+1.86
|
$354.91M — | $10K — | $2.1 — | $2.15 — | $354.91M — | 4.65 | $0.47 — | |
| Marimaca Copper Corp. MARI.TO | $4.45 3.3 USD |
+1.14
|
$450.2M 334.07M USD | $3.1K 2.3K USD | $4.45 3.3 USD | $4.52 3.35 USD | $450.2M 334.07M USD | 0 | -$0.2 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
+0.49
|
$305.94M 227.03M USD | $19.4K 14.39K USD | $2.04 1.51 USD | $2.1 1.56 USD | $305.94M 227.03M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.69 1.25 USD |
-1.17
|
$277.79M 206.14M USD | $474.38K 352.02K USD | $1.66 1.23 USD | $1.71 1.27 USD | $277.79M 206.14M USD | 9.94 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.2 — |
-2.44
|
$200.82M — | $10.71K — | $1.2 — | $1.22 — | $200.82M — | 10.00 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
-3.14
|
$215.51M 142.64M USD | $75.57K 50.02K USD | $0.77 0.51 USD | $0.78 0.52 USD | $215.51M 142.64M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.91 0.48 USD |
+0.26
|
$538.05M 136.76M USD | $345.91K 87.92K USD | $1.86 0.47 USD | $1.91 0.49 USD | $538.05M 136.76M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.49 USD |
-0.27
|
$124.53M 136.12M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $124.53M 136.12M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.5799 — |
+3.55
|
$119.13M — | $2.5K — | $0.5799 — | $0.5799 — | $119.13M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$874.82M 111.86M USD | $14K 1.79K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $874.82M 111.86M USD | 3.53 | $0.28 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $21K 15.58K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0058 USD |
+6.98
|
$823.2M 105.26M USD | $10.33M 1.32M USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
+0.06
|
$105.11M — | $10.65K — | $0.1799 — | $0.19 — | $105.11M — | 0 | $0 — | |
| LCY Technology Corp. 4989.TW | $14.7 0.47 USD |
+0.68
|
$2.03B 64.58M USD | $7.03K 223.41 USD | $14.6 0.46 USD | $14.7 0.47 USD | $2.03B 64.58M USD | 0 | -$2.22 -0.07 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
+3.03
|
$86.25M 57.08M USD | $4.19M 2.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.25M 57.08M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $1.01K 749.48 USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-6.48
|
$52.75M — | $1K — | $0.07 — | $0.07 — | $52.75M — | 0 | -$0.02 — | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
0
|
$75.43M 49.93M USD | $98.48K 65.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $75.43M 49.93M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.32 — |
+5
|
$47.75M — | $10K — | $0.32 — | $0.32 — | $47.75M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
+1.27
|
$62.36M 46.27M USD | $9.21K 6.84K USD | $0.39 0.29 USD | $0.4 0.3 USD | $62.36M 46.27M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
-1.08
|
$69.73M 46.15M USD | $347.99K 230.32K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $69.73M 46.15M USD | 0 | -$0.08 -0.05 USD | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
-3.51
|
$165.93M 33.63M USD | $605K 122.62K USD | $2.19 0.44 USD | $2.29 0.46 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources EMTRF | $0.2399 — |
-0.63
|
$28.46M — | $5K — | $0.2399 — | $0.2399 — | $28.46M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
-3.03
|
$38.35M 28.46M USD | $8K 5.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$37.15M 24.59M USD | $1.17M 775.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.15M 24.59M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$20.51M — | $13.5K — | $0.07 — | $0.07 — | $20.51M — | 0 | -$0.06 — | |
| Coppernico Metals CPPMF | $0.11 — |
-0.44
|
$19.95M — | $2.94K — | $0.11 — | $0.11 — | $19.95M — | 0 | -$0.04 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-15.38
|
$14.95M 11.09M USD | $968.53K 718.71K USD | $0.05 0.04 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.08 -0.05 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-8.05
|
$10.71M — | $110K — | $0.04 — | $0.05 — | $10.71M — | 0 | -$0.06 — | |
| Pershing Resources Company PSGR | $0.02 — |
+9.09
|
$9.93M — | $19K — | $0.02 — | $0.02 — | $9.93M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
-4
|
$12.01M 8.91M USD | $30.5K 22.63K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $12.01M 8.91M USD | 6.00 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.85M — | $17.51K — | $0.17 — | $0.19 — | $8.85M — | 6.07 | $0.03 — | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-3.7
|
$12.41M 8.22M USD | $316.22K 209.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.41M 8.22M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
-8
|
$10.98M 8.15M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.98M 8.15M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $525.01K 389.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper WCUFF | $0.02999 — |
+11.86
|
$7.57M — | $307K — | $0.02999 — | $0.04 — | $7.57M — | 0 | -$0.05 — | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
0
|
$11.36M 7.52M USD | $840.58K 556.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $604.13K 448.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
-11.11
|
$8.91M 5.9M USD | $11.67K 7.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $312.96K 207.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
+25
|
$7.93M 5.25M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
0
|
$6.59M 4.89M USD | $833 618.14 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
0
|
$4.71M — | $20K — | $0.02999 — | $0.04 — | $4.71M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $5.2K 3.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.56M 3.89M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$30.03M 3.84M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $30.03M 3.84M USD | 0 | -$1.58 -0.2 USD | |
| Bell Copper BCUFF | $0.02999 — |
-13.79
|
$3.59M — | $15K — | $0.02999 — | $0.02999 — | $3.59M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.59M 2.38M USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.02 0.0099 USD |
0
|
$3.3M 2.18M USD | $108.98K 72.13K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.3M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $235K 155.54K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$402.8K — | $11K — | $0.008 — | $0.008 — | $402.8K — | 0.010 | $0.01 — | |
| Southern Copper Corporation SCCO.BA | $53,850 63.65 USD |
-2.62
|
$82.23T 97.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23T 97.2B USD | 5.23 | $10.3K 12.17 USD | |
| Southern Copper Corporation SCCO.MX | $1,719 101.79 USD |
0
|
$1.38T 81.85B USD | $0 0 USD | $1,719 101.79 USD | $1,719 101.79 USD | $1.38T 81.85B USD | 19.87 | $86.47 5.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,000 15.37 USD |
-8.21
|
$57.38T 67.82B USD | $308 0.36 USD | $13,000 15.37 USD | $13,900 16.43 USD | $57.38T 67.82B USD | 2.08 | $6.23K 7.37 USD | |
| Southern Copper Corporation PCU.F | $76.3 83.41 USD |
-0.18
|
$60.75B 66.41B USD | $185 202.23 USD | $76.3 83.41 USD | $76.3 83.41 USD | $60.75B 66.41B USD | 20.02 | $3.81 4.16 USD | |
| Freeport-McMoRan Inc. FCX.MX | $665 39.38 USD |
-2.92
|
$964.55B 57.11B USD | $3.56K 210.97 USD | $665 39.38 USD | $665 39.38 USD | $964.55B 57.11B USD | 25.38 | $26.2 1.55 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $63.56 12.88 USD |
-2.16
|
$275.84B 55.91B USD | $8.54K 1.73K USD | $63.26 12.82 USD | $65.36 13.25 USD | $275.84B 55.91B USD | 24.92 | $2.55 0.52 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$47.88B — | $0 — | $30.91 — | $30.91 — | $47.88B — | 23.77 | $1.3 — | |
| Freeport-McMoRan Inc. FCX.VI | $28.97 31.67 USD |
-2.98
|
$41.63B 45.51B USD | $502 548.75 USD | $28.97 31.66 USD | $29.64 32.4 USD | $41.63B 45.51B USD | 25.19 | $1.15 1.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $28.9 31.59 USD |
-3.23
|
$41.53B 45.4B USD | $832 909.49 USD | $28.52 31.18 USD | $29.54 32.29 USD | $41.53B 45.4B USD | 25.13 | $1.15 1.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}