Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$194.48 — |
-1.1
|
$164.21B — | $1.16M — | $190.94 — | $198.47 — | $164.21B — | 29.20 | $6.66 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.30 — |
-1.49
|
$107.16B — | $38.13K — | $68.30 — | $71.00 — | $107.16B — | 47.14 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.64 68.84 USD |
-2.66
|
€85.74B 98.97B USD | €10.18K 11.75K USD | €59.52 68.71 USD | €61.33 70.8 USD | €85.74B 98.97B USD | 33.88 | €1.76 2.03 USD | ||
Freeport-McMoRan
FCX
US
|
$68.87 — |
-2.33
|
$96.42B — | $10.15M — | $68.28 — | $70.83 — | $96.42B — | 33.75 | $2.04 — | ||
Antofagasta
ANFGF
US
|
$54.36 — |
+0.72
|
$53.59B — | $200.00 — | $53.99 — | $54.68 — | $53.59B — | 40.26 | $1.35 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.12 68.36 USD |
-1.23
|
CA$45.19B 33.54B USD | CA$633.20K 469.87K USD | CA$91.90 68.2 USD | CA$93.91 69.69 USD | CA$45.19B 33.54B USD | 18.09 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.00 68.27 USD |
-0.01
|
CA$45.14B 33.49B USD | CA$324.00 240.43 USD | CA$92.00 68.27 USD | CA$92.98 69 USD | CA$45.14B 33.49B USD | 18.07 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$66.14 — |
-1.09
|
$32.45B — | $1.59M — | $66.03 — | $67.40 — | $32.45B — | 18.17 | $3.64 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.14 32.75 USD |
-0.63
|
CA$36.82B 27.32B USD | CA$1.78M 1.32M USD | CA$43.57 32.33 USD | CA$44.81 33.25 USD | CA$36.82B 27.32B USD | 0 | -CA$0.12 -0.08 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.71 — |
-1.06
|
$26.45B — | $20.80K — | $31.38 — | $32.00 — | $26.45B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.20 6.82 USD |
-5.21
|
CN¥159.98B 23.6B USD | CN¥91.26M 13.47M USD | CN¥46.08 6.8 USD | CN¥49.77 7.34 USD | CN¥159.98B 23.6B USD | 19.91 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.91 27.39 USD |
-2.48
|
CA$31.42B 23.32B USD | CA$3.02M 2.24M USD | CA$36.20 26.86 USD | CA$38.20 28.35 USD | CA$31.42B 23.32B USD | 16.85 | CA$2.19 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$26.07 — |
-3.84
|
$22.19B — | $7.53K — | $26.07 — | $27.28 — | $22.19B — | 16.60 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 252.40 24.64 USD |
-1.83
|
SEK 214.87B 20.97B USD | SEK 510.35K 49.82K USD | SEK 252.10 24.61 USD | SEK 261.30 25.51 USD | SEK 214.87B 20.97B USD | 16.95 | SEK 14.89 1.45 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 364.50 92.65 USD |
+1.59
|
PLN 72.90B 18.53B USD | PLN 819.21K 208.22K USD | PLN 354.05 89.99 USD | PLN 367.60 93.43 USD | PLN 72.90B 18.53B USD | 10.58 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.64 4.81 USD |
-3.49
|
HK$130.34B 16.67B USD | HK$13.12M 1.68M USD | HK$37.34 4.77 USD | HK$39.60 5.06 USD | HK$130.34B 16.67B USD | 13.99 | HK$2.69 0.34 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.99 1.15 USD |
-3.7
|
HK$115.43B 14.76B USD | HK$50.54M 6.46M USD | HK$8.87 1.13 USD | HK$9.50 1.21 USD | HK$115.43B 14.76B USD | 27.22 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.03 — |
0
|
$13.23B — | $883.00 — | $0.88 — | $0.88 — | $13.23B — | 25.75 | $0.04 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.56 0.97 USD |
-4.93
|
CN¥87.97B 12.98B USD | CN¥452.10M 66.71M USD | CN¥6.54 0.96 USD | CN¥6.97 1.03 USD | CN¥87.97B 12.98B USD | 32.79 | CN¥0.20 0.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.46 28.54 USD |
-1.08
|
CA$17.08B 12.68B USD | CA$3.76M 2.79M USD | CA$37.90 28.12 USD | CA$39.39 29.23 USD | CA$17.08B 12.68B USD | 16.94 | CA$2.27 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$27.65 — |
-0.86
|
$12.29B — | $4.28M — | $27.22 — | $28.26 — | $12.29B — | 16.97 | $1.63 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.66 11.62 USD |
-1.01
|
CA$11.96B 8.88B USD | CA$3.15M 2.34M USD | CA$15.55 11.54 USD | CA$15.97 11.85 USD | CA$11.96B 8.88B USD | 18.00 | CA$0.87 0.65 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.21 1.94 USD |
-2.87
|
HK$59.35B 7.59B USD | HK$22.29M 2.85M USD | HK$15.01 1.92 USD | HK$15.96 2.04 USD | HK$59.35B 7.59B USD | 18.77 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.32 14.89 USD |
+0.8
|
A$9.96B 6.95B USD | A$1.87M 1.31M USD | A$21.19 14.8 USD | A$21.71 15.17 USD | A$9.96B 6.95B USD | 50.76 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.19 2.83 USD |
-2.84
|
CN¥43.98B 6.49B USD | CN¥23.07M 3.4M USD | CN¥19.06 2.81 USD | CN¥19.71 2.91 USD | CN¥43.98B 6.49B USD | 39.16 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹533.30 6.45 USD |
+1.34
|
₹515.71B 6.24B USD | ₹5.54M 67.05K USD | ₹527.70 6.38 USD | ₹538.80 6.52 USD | ₹515.71B 6.24B USD | 45.42 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹533.10 6.45 USD |
+1.21
|
₹515.52B 6.24B USD | ₹551.58K 6.67K USD | ₹528.25 6.39 USD | ₹538.75 6.52 USD | ₹515.52B 6.24B USD | 45.37 | ₹11.75 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.50 2.43 USD |
-3.85
|
CN¥40.02B 5.9B USD | CN¥61.09M 9.01M USD | CN¥16.47 2.43 USD | CN¥17.35 2.56 USD | CN¥40.02B 5.9B USD | 27.96 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.01 2.07 USD |
-3.45
|
CN¥26.69B 3.94B USD | CN¥75.29M 11.11M USD | CN¥14.01 2.07 USD | CN¥14.69 2.17 USD | CN¥26.69B 3.94B USD | 25.94 | CN¥0.54 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$50.46 37.44 USD |
-0.92
|
CA$5.26B 3.91B USD | CA$519.74K 385.68K USD | CA$49.42 36.67 USD | CA$50.97 37.82 USD | CA$5.26B 3.91B USD | 12.24 | CA$4.12 3.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.27 9.11 USD |
+0.33
|
CA$4.49B 3.33B USD | CA$1.07M 793K USD | CA$12.08 8.96 USD | CA$12.39 9.19 USD | CA$4.49B 3.33B USD | 409.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.82 — |
+0.57
|
$3.23B — | $5.30M — | $8.67 — | $8.91 — | $3.23B — | 441.00 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥27.65 4.08 USD |
-1.43
|
CN¥18.25B 2.69B USD | CN¥28.92M 4.27M USD | CN¥27.43 4.05 USD | CN¥28.39 4.19 USD | CN¥18.25B 2.69B USD | 115.20 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥17.60B 2.6B USD | CN¥21.11M 3.11M USD | CN¥10.17 1.5 USD | CN¥10.42 1.54 USD | CN¥17.60B 2.6B USD | 21.20 | CN¥0.48 0.07 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.39 1.09 USD |
-6.46
|
CN¥16.35B 2.41B USD | CN¥152.40M 22.49M USD | CN¥7.37 1.09 USD | CN¥8.07 1.19 USD | CN¥16.35B 2.41B USD | 73.89 | CN¥0.10 0.01 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.49 2.58 USD |
-0.63
|
CN¥16.07B 2.37B USD | CN¥9.29M 1.37M USD | CN¥17.40 2.57 USD | CN¥17.72 2.61 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.61 5.55 USD |
-5.74
|
CN¥11.65B 1.72B USD | CN¥21.20M 3.13M USD | CN¥37.35 5.51 USD | CN¥39.00 5.75 USD | CN¥11.65B 1.72B USD | 51.52 | CN¥0.73 0.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.67 6.43 USD |
-1.92
|
CA$1.54B 1.15B USD | CA$221.37K 164.27K USD | CA$8.59 6.37 USD | CA$8.93 6.63 USD | CA$1.54B 1.15B USD | 14.69 | CA$0.59 0.44 USD | ||
Faraday Copper
CPPKF
US
|
$3.92 — |
-7.11
|
$1.15B — | $4.25K — | $3.92 — | $4.70 — | $1.15B — | 0 | -$0.11 — | ||
Imperial Metals
IPMLF
US
|
$6.25 — |
-1.26
|
$1.11B — | $11.05K — | $6.20 — | $6.44 — | $1.11B — | 14.88 | $0.42 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.03 5.96 USD |
-2.78
|
CA$1.30B 961.99M USD | CA$521.05K 386.65K USD | CA$7.86 5.83 USD | CA$8.48 6.29 USD | CA$1.30B 961.99M USD | 17.08 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.74 — |
-3.2
|
$926.68M — | $49.95K — | $5.68 — | $6.20 — | $926.68M — | 16.88 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.28 2.11 USD |
-3.77
|
CN¥6.18B 911.56M USD | CN¥10.87M 1.6M USD | CN¥14.26 2.1 USD | CN¥14.81 2.19 USD | CN¥6.18B 911.56M USD | 33.20 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.36 0.5 USD |
-2.61
|
CN¥6.07B 895.41M USD | CN¥83.11M 12.26M USD | CN¥3.35 0.49 USD | CN¥3.54 0.52 USD | CN¥6.07B 895.41M USD | 168.00 | CN¥0.02 0.002 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.00 5.94 USD |
0
|
CA$1.08B 801.31M USD | CA$114.27K 84.79K USD | CA$7.87 5.84 USD | CA$8.05 5.97 USD | CA$1.08B 801.31M USD | 0 | -CA$0.42 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.84 0.78 USD |
+0.49
|
TRY 24.84B 780.09M USD | TRY 4.20M 131.95K USD | TRY 24.08 0.76 USD | TRY 24.98 0.78 USD | TRY 24.84B 780.09M USD | 70.97 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.05 1.27 USD |
+1.01
|
NT$14.40B 457.66M USD | NT$2.37M 75.43K USD | NT$39.35 1.25 USD | NT$40.50 1.29 USD | NT$14.40B 457.66M USD | 70.26 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.00 2.16 USD |
+0.74
|
NT$11.75B 373.32M USD | NT$12.22M 388.23K USD | NT$67.20 2.14 USD | NT$71.40 2.27 USD | NT$11.75B 373.32M USD | 0 | -NT$2.57 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$463.14M 343.68M USD | CA$64.68K 47.99K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$463.14M 343.68M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.58 — |
+1.64
|
$337.21M — | $37.20K — | $0.56 — | $0.58 — | $337.21M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$338.85M 251.44M USD | CA$10.45K 7.76K USD | CA$1.64 1.22 USD | CA$1.71 1.27 USD | CA$338.85M 251.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.22 — |
+1.67
|
$247.54M — | $3.00K — | $1.22 — | $1.22 — | $247.54M — | 0 | -$0.03 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
-3.95
|
CA$320.79M 238.04M USD | CA$65.33K 48.48K USD | CA$1.67 1.24 USD | CA$1.78 1.32 USD | CA$320.79M 238.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.67 1.16 USD |
+1.52
|
A$337.83M 236M USD | A$339.46K 237.14K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$337.83M 236M USD | 0 | -A$0.05 -0.03 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$1.81B 231.11M USD | HK$10.77M 1.38M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.81B 231.11M USD | 0 | HK$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$1.22 — |
-8.96
|
$230.21M — | $500.00 — | $1.22 — | $1.27 — | $230.21M — | 0 | -$0.01 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$290.13M 202.68M USD | A$50.44K 35.24K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$290.13M 202.68M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.54 0.64 USD |
-1.63
|
PLN 791.16M 201.09M USD | PLN 398.80K 101.37K USD | PLN 2.50 0.64 USD | PLN 2.57 0.65 USD | PLN 791.16M 201.09M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.47 0.33 USD |
0
|
A$271.70M 189.8M USD | A$1.11M 774.19K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$271.70M 189.8M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$233.59M 163.18M USD | A$25.73M 17.97M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$233.59M 163.18M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-8.45
|
A$172.57M 120.55M USD | A$14.21M 9.93M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$172.57M 120.55M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$150.87M 105.39M USD | A$111.11K 77.62K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$150.87M 105.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.91 0.12 USD |
-2.69
|
HK$780.22M 99.76M USD | HK$41.00K 5.24K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$780.22M 99.76M USD | 5.32 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.21 0.9 USD |
-9.02
|
CA$108.26M 80.34M USD | CA$303.06K 224.89K USD | CA$1.18 0.88 USD | CA$1.30 0.96 USD | CA$108.26M 80.34M USD | 0 | -CA$0.27 -0.2 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.12M 79.49M USD | CA$67.42K 50.03K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$107.12M 79.49M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper
VCUFF
US
|
$0.88 — |
0
|
$78.29M — | $30.67K — | $0.85 — | $0.95 — | $78.29M — | 0 | -$0.19 — | ||
Highland Copper Company
HDRSF
US
|
$0.10 — |
-6.24
|
$77.65M — | $18.00K — | $0.10 — | $0.11 — | $77.65M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
+5.86
|
$51.39M — | $80.66K — | $0.12 — | $0.12 — | $51.39M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.35 — |
-4.87
|
$44.70M — | $100.00 — | $0.40 — | $0.40 — | $44.70M — | 11.66 | $0.03 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$47.86M 33.44M USD | A$1.28M 894.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$44.72M 33.18M USD | CA$31.50K 23.37K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$44.72M 33.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$43.77M 30.57M USD | A$3.00K 2.1K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$43.77M 30.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.62 — |
-12.98
|
$29.50M — | $785.00 — | $0.83 — | $0.83 — | $29.50M — | 0 | -$0.06 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0087 USD |
+13.64
|
A$32.94M 23.01M USD | A$3.41M 2.39M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$32.94M 23.01M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.12 USD |
+22.22
|
CA$25.84M 19.18M USD | CA$263.73K 195.7K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.12 — |
+23.83
|
$18.72M — | $104.80K — | $0.10 — | $0.12 — | $18.72M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
0
|
€12.37M 14.28M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.37M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$18.71M 13.07M USD | A$1.75K 1.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.71M 13.07M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$51.10M 10.36M USD | R$8.14M 1.65M USD | R$0.15 0.03 USD | R$0.17 0.03 USD | R$51.10M 10.36M USD | 0 | -R$11.49 -2.3 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$12.70K 9.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$10.96M 7.66M USD | A$14.94M 10.43M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.96M 7.66M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-2.86
|
$7.38M — | $30.00K — | $0.05 — | $0.05 — | $7.38M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$323.63K 226.08K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$218.24K 152.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+2.25
|
A$5.39M 3.77M USD | A$14.00 9.78 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.39M 3.77M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$994.08K 694.43K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
-2.44
|
$1.76M — | $500.00 — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$1.18M 878.33K USD | CA$11.00K 8.17K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$1.18M 878.33K USD | 0 | -CA$1.00 -0.7 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $2.50K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,389.37 200.69 USD |
0
|
MX$2.86T 169.45B USD | MX$0.00 0 USD | MX$3,083.00 182.55 USD | MX$3,083.00 182.55 USD | MX$2.86T 169.45B USD | 29.63 | MX$114.38 6.77 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€169.80 196.01 USD |
-1.79
|
€143.37B 165.5B USD | €5.00 5.77 USD | €169.80 196.01 USD | €169.80 196.01 USD | €143.37B 165.5B USD | 29.42 | €5.77 6.66 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$121.09 24.54 USD |
+0.61
|
R$522.22B 105.85B USD | R$15.47K 3.13K USD | R$117.65 23.85 USD | R$121.09 24.54 USD | R$522.22B 105.85B USD | 35.09 | R$3.45 0.7 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.77 70.15 USD |
-0.33
|
€87.36B 100.84B USD | €606.00 699.53 USD | €60.77 70.15 USD | €60.77 70.15 USD | €87.36B 100.84B USD | 34.33 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,171.13 69.35 USD |
-2.87
|
MX$1.68T 99.69B USD | MX$90.00 5.33 USD | MX$1,164.01 68.92 USD | MX$1,171.13 69.35 USD | MX$1.68T 99.69B USD | 33.48 | MX$34.97 2.07 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.73 68.95 USD |
-2.39
|
€85.87B 99.12B USD | €230.00 265.5 USD | €59.73 68.95 USD | €61.29 70.75 USD | €85.87B 99.12B USD | 33.93 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 154,100.00 182.15 USD |
-1.31
|
ARS 65.06T 76.9B USD | ARS 4.35K 5.15 USD | ARS 151,100.00 178.61 USD | ARS 156,000.00 184.4 USD | ARS 65.06T 76.9B USD | 7.74 | ARS 19.90K 23.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
