Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (216)
- {{item.name}}
- All sectors
- Basic Materials (216)
Copper (216)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $92.39 — |
+0.71
|
$74.29B — | $1.05M — | $91.81 — | $93.12 — | $74.29B — | 20.39 | $4.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.25 — |
+0.26
|
$60.69B — | $0 — | $0 — | $0 — | $60.69B — | 26.70 | $1.47 — | |
| Freeport-McMoRan FCX | $39.03 — |
+0.36
|
$56.05B — | $8.92M — | $38.74 — | $39.48 — | $56.05B — | 31.99 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $20.68 15.35 USD |
+0.93
|
$17.25B 12.8B USD | $1.03M 760.85K USD | $20.49 15.2 USD | $21.09 15.65 USD | $17.25B 12.8B USD | 82.71 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $14.99 — |
+1.22
|
$12.51B — | $9.3K — | $14.3 — | $15.01 — | $12.51B — | 83.28 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.28 2.96 USD |
-0.75
|
$62.09B 8.63B USD | $5.34M 741.98K USD | $21.18 2.94 USD | $21.4 2.98 USD | $62.09B 8.63B USD | 10.23 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $13.94 1.78 USD |
-1.55
|
$66.97B 8.56B USD | $8.08M 1.03M USD | $13.92 1.78 USD | $14.2 1.82 USD | $66.97B 8.56B USD | 6.16 | $2.26 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.16 9.77 USD |
-0.15
|
$11.29B 8.38B USD | $1.77M 1.31M USD | $13.06 9.69 USD | $13.49 10.01 USD | $11.29B 8.38B USD | 77.41 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $9.54 — |
+0.1
|
$8.17B — | $31.36K — | $9.16 — | $9.7 — | $8.17B — | 79.50 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $92.5 9.03 USD |
-0.54
|
$79.24B 7.73B USD | $292.33K 28.54K USD | $92.2 9 USD | $93.8 9.16 USD | $79.24B 7.73B USD | 79.74 | $1.16 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.45 31.38 USD |
-0.96
|
$24.69B 6.28B USD | $520.88K 132.4K USD | $122.9 31.24 USD | $125.9 32 USD | $24.69B 6.28B USD | 8.90 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
-0.63
|
$40.43B 5.62B USD | $39.58M 5.5M USD | $3.15 0.44 USD | $3.18 0.44 USD | $40.43B 5.62B USD | 15.04 | $0.21 0.03 USD | |
| MMG 1208.HK | $2.92 0.37 USD |
-2.67
|
$35.42B 4.53B USD | $44.26M 5.66M USD | $2.88 0.37 USD | $2.99 0.38 USD | $35.42B 4.53B USD | 24.33 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.59 5.63 USD |
+1.88
|
$5.71B 4.24B USD | $2.83M 2.1M USD | $7.49 5.56 USD | $7.74 5.74 USD | $5.71B 4.24B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.49 9.27 USD |
+0.24
|
$4.93B 3.66B USD | $1.4M 1.04M USD | $12.49 9.26 USD | $12.85 9.54 USD | $4.93B 3.66B USD | 23.12 | $0.54 0.4 USD | |
| Hudbay Minerals HBM | $9.05 — |
+0.33
|
$3.57B — | $9.7M — | $9.04 — | $9.31 — | $3.57B — | 23.20 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.53 7.63 USD |
-0.3
|
$5.29B 3.5B USD | $1.53M 1.01M USD | $11.47 7.59 USD | $11.62 7.69 USD | $5.29B 3.5B USD | 39.74 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.53 1.6 USD |
-1.03
|
$23.1B 3.21B USD | $14.34M 1.99M USD | $11.51 1.6 USD | $11.68 1.62 USD | $23.1B 3.21B USD | 16.95 | $0.68 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $252.05 3.05 USD |
+0.34
|
$243.74B 2.95B USD | $1.04K 12.63 USD | $252.05 3.05 USD | $252.05 3.05 USD | $243.74B 2.95B USD | 52.51 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $250.46 3.03 USD |
-0.34
|
$242.2B 2.93B USD | $608.26K 7.36K USD | $250.26 3.03 USD | $253.3 3.06 USD | $242.2B 2.93B USD | 52.17 | $4.8 0.06 USD | |
| CHINFMINING 1258.HK | $5.84 0.75 USD |
+0.17
|
$22.79B 2.91B USD | $2.4M 307.38K USD | $5.74 0.73 USD | $5.86 0.75 USD | $22.79B 2.91B USD | 7.20 | $0.81 0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.98 1.39 USD |
-0.99
|
$19.94B 2.77B USD | $2.8M 389.57K USD | $9.94 1.38 USD | $10.1 1.4 USD | $19.94B 2.77B USD | 26.97 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.78 1.22 USD |
-2.23
|
$16.72B 2.33B USD | $29.42M 4.09M USD | $8.72 1.21 USD | $8.96 1.25 USD | $16.72B 2.33B USD | 21.41 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.49 2.43 USD |
-2.13
|
$14.19B 1.97B USD | $5.26M 731.18K USD | $17.47 2.43 USD | $17.76 2.47 USD | $14.19B 1.97B USD | 11.00 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $19.66 14.59 USD |
-0.66
|
$2.05B 1.52B USD | $436.63K 324.01K USD | $19.58 14.53 USD | $20.06 14.89 USD | $2.05B 1.52B USD | 78.64 | $0.25 0.19 USD | |
| Ero Copper ERO | $14.24 — |
-0.35
|
$1.48B — | $369.7K — | $14.19 — | $14.55 — | $1.48B — | 79.11 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.97 4.31 USD |
-1.68
|
$9.55B 1.33B USD | $1.74M 241.31K USD | $30.88 4.29 USD | $31.46 4.37 USD | $9.55B 1.33B USD | 44.88 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.4 0.89 USD |
-0.78
|
$9.51B 1.32B USD | $3.04M 422.6K USD | $6.37 0.89 USD | $6.47 0.9 USD | $9.51B 1.32B USD | 18.82 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.26 0.59 USD |
-0.23
|
$9.43B 1.31B USD | $21.18M 2.95M USD | $4.23 0.59 USD | $4.31 0.6 USD | $9.43B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.51 2.43 USD |
+0.92
|
$7.46B 1.04B USD | $3.35M 465.24K USD | $17.06 2.37 USD | $17.55 2.44 USD | $7.46B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.14 0.44 USD |
-3.38
|
$5.67B 788.56M USD | $49.84M 6.93M USD | $3.13 0.44 USD | $3.23 0.45 USD | $5.67B 788.56M USD | 104.66 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.13 2.32 USD |
+3.3
|
$988.69M 733.67M USD | $561.8K 416.89K USD | $3.05 2.26 USD | $3.15 2.34 USD | $988.69M 733.67M USD | 0 | -$0.22 -0.1 USD | |
| Taseko Mines TGB | $2.27 — |
+4.13
|
$717.04M — | $6.81M — | $2.22 — | $2.29 — | $717.04M — | 0 | -$0.16 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.43 2.01 USD |
-2.04
|
$4.8B 667.73M USD | $2.74M 380.62K USD | $14.41 2 USD | $14.73 2.05 USD | $4.8B 667.73M USD | 35.19 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $4.63 3.44 USD |
+0.65
|
$753.85M 559.4M USD | $100.55K 74.61K USD | $4.45 3.3 USD | $4.64 3.44 USD | $753.85M 559.4M USD | 4.82 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.35 — |
+1.31
|
$549.34M — | $5.09K — | $3.25 — | $3.35 — | $549.34M — | 4.79 | $0.7 — | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
-0.3
|
$11.85B 376.52M USD | $741.14K 23.55K USD | $32.95 1.05 USD | $33.8 1.07 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.68 3.47 USD |
+2.41
|
$473.47M 351.34M USD | $4K 2.97K USD | $4.56 3.38 USD | $4.7 3.49 USD | $473.47M 351.34M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.53 0.55 USD |
+2.28
|
$10.52B 330.31M USD | $1M 31.46K USD | $17.23 0.54 USD | $17.79 0.56 USD | $10.52B 330.31M USD | 1753.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.09 1.55 USD |
-2.34
|
$318.1M 236.05M USD | $41.99K 31.16K USD | $2.07 1.54 USD | $2.15 1.6 USD | $318.1M 236.05M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
+1.08
|
$308.49M 228.92M USD | $269.11K 199.7K USD | $1.86 1.38 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.36 — |
+0.11
|
$222.51M — | $23.36K — | $1.31 — | $1.37 — | $222.51M — | 12.32 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.6999 0.46 USD |
-3.45
|
$195.92M 129.67M USD | $14.05K 9.3K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $195.92M 129.67M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.7 0.43 USD |
+0.36
|
$480.51M 122.13M USD | $412.78K 104.92K USD | $1.68 0.43 USD | $1.71 0.43 USD | $480.51M 122.13M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.99
|
$110.75M 121.07M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.75M 121.07M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.56 — |
-0.89
|
$116.06M — | $25.75K — | $0.56 — | $0.56 — | $116.06M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-0.99
|
$874.82M 111.86M USD | $252K 32.22K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $16.5K 12.24K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
-1.68
|
$100.93M — | $6.3K — | $0.1799 — | $0.1799 — | $100.93M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $5.5M 703.24K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$99.21M 65.66M USD | $218.57K 144.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
0
|
$97.78M 64.72M USD | $886 586.41 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
0
|
$75.04M 55.68M USD | $8.86K 6.57K USD | $0.5 0.37 USD | $0.51 0.38 USD | $75.04M 55.68M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.54 0.36 USD |
-1.82
|
$81.86M 54.18M USD | $277.5K 183.66K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $81.86M 54.18M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.3599 — |
+2.9
|
$53.82M — | $45.71K — | $0.34 — | $0.53 — | $53.82M — | 0 | -$0.05 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.05999 — |
-8.83
|
$46.39M — | $32.77K — | $0.05999 — | $0.07 — | $46.39M — | 0 | -$0.02 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
+8.7
|
$60.7M 45.05M USD | $33K 24.49K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $60.7M 45.05M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.3699 — |
+7.35
|
$44.31M — | $57.5K — | $0.3499 — | $0.3699 — | $44.31M — | 0 | -$0.04 — | |
| Paranapanema S.A. PMAM3.SA | $2.13 0.43 USD |
-1.84
|
$160.65M 32.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.65M 32.56M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.02 USD |
+4.55
|
$47.47M 31.42M USD | $2.19M 1.45M USD | $0.02 0.01 USD | $0.02 0.02 USD | $47.47M 31.42M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.08999 — |
+2.24
|
$24.22M — | $21.04K — | $0.08999 — | $0.08999 — | $24.22M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.3599 0.05 USD |
+1.41
|
$161.34M 20.63M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $161.34M 20.63M USD | 0 | -$1.63 -0.2 USD | |
| Coppernico Metals CPPMF | $0.1 — |
+3.97
|
$17.16M — | $76.85K — | $0.08999 — | $0.1 — | $17.16M — | 0 | -$0.05 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+8.33
|
$14.95M 11.09M USD | $197.37K 146.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-5.79
|
$10.09M — | $92.6K — | $0.04 — | $0.05 — | $10.09M — | 0 | -$0.07 — | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
+20
|
$13.18M 9.78M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.18M 9.78M USD | 0 | -$0.05 -0.03 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
0
|
$12.38M 9.18M USD | $3.15K 2.34K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.38M 9.18M USD | 6.37 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$11.47M 7.59M USD | $56.63K 37.48K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.47M 7.59M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $54.5K 40.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Pershing Resources Company PSGR | $0.02 — |
+60.71
|
$7.47M — | $179.84K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0 — | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
-9.09
|
$11.21M 7.42M USD | $195.91K 129.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $11.21M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$9.71M 7.2M USD | $777K 576.58K USD | $0.04 0.03 USD | $0.05 0.04 USD | $9.71M 7.2M USD | 0 | -$0.17 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
+4.43
|
$7.12M — | $690.21K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | -$0.11 — | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
0
|
$7.82M 5.17M USD | $13.88K 9.18K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.82M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$7.74M 5.12M USD | $187 123.77 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
0
|
$6.59M 4.89M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
+11.66
|
$4.41M — | $17.01K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
| US Copper USCUF | $0.02999 — |
-11.51
|
$4.41M — | $139.39K — | $0.02999 — | $0.04 — | $4.41M — | 0 | -$0.01 — | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $298.09K 197.29K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$4.63M 3.06M USD | $1.09M 724.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
0
|
$4.63M 3.06M USD | $50.41K 33.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.63M 3.06M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$3.53M 2.34M USD | $580.09K 383.93K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$407.11K — | $9.65K — | $0.0001 — | $0.0001 — | $407.11K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $55,200 65.25 USD |
+2.13
|
$87.13T 102.99B USD | $2 0 USD | $55,200 65.25 USD | $55,350 65.43 USD | $87.13T 102.99B USD | 5.31 | $10.39K 12.28 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.36 | $86.57 5.13 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,550 18.38 USD |
+2.13
|
$65.97T 77.98B USD | $516 0.61 USD | $15,325 18.11 USD | $15,550 18.38 USD | $65.97T 77.98B USD | 2.75 | $5.64K 6.67 USD | |
| Southern Copper Corporation PCU.F | $81.86 89.48 USD |
-0.41
|
$65.82B 71.95B USD | $35 38.26 USD | $81.86 89.48 USD | $82.12 89.77 USD | $65.82B 71.95B USD | 20.67 | $3.96 4.33 USD | |
| Freeport-McMoRan Inc. FCX.MX | $753.91 44.64 USD |
+3.99
|
$1.12T 66.32B USD | $480 28.42 USD | $753.91 44.64 USD | $753.91 44.64 USD | $1.12T 66.32B USD | 32.09 | $23.49 1.39 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $73.46 14.89 USD |
-0.49
|
$316.51B 64.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.51B 64.15B USD | 31.93 | $2.3 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$55.85B — | $0 — | $38.37 — | $38.37 — | $55.85B — | 31.45 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $34.82 38.06 USD |
+1.13
|
$50B 54.66B USD | $770 841.71 USD | $34.41 37.61 USD | $34.92 38.17 USD | $50B 54.66B USD | 32.23 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.31 37.5 USD |
-0.16
|
$49.27B 53.86B USD | $254 277.66 USD | $34.31 37.5 USD | $35.06 38.32 USD | $49.27B 53.86B USD | 31.76 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.31 37.5 USD |
-0.13
|
$49.27B 53.86B USD | $279 304.98 USD | $34.31 37.5 USD | $35.13 38.4 USD | $49.27B 53.86B USD | 32.06 | $1.07 1.17 USD | |
| Antofagasta ANFGF | $24.25 — |
+0.52
|
$24.03B — | $798 — | $24.25 — | $24.25 — | $24.03B — | 28.86 | $0.84 — | |
| Antofagasta plc FG1.F | $21.63 23.64 USD |
+1.12
|
$21.34B 23.33B USD | $1K 1.09K USD | $21.63 23.64 USD | $21.63 23.64 USD | $21.34B 23.33B USD | 29.22 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.03 14.25 USD |
-0.67
|
$10.87B 11.88B USD | $700 765.19 USD | $13.03 14.25 USD | $13.03 14.25 USD | $10.87B 11.88B USD | 81.45 | $0.16 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}