Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$184.61 — |
-1.59
|
$155.87B — | $701.76K — | $184.07 — | $189.13 — | $155.87B — | 27.71 | $6.66 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.35 — |
-2.39
|
$104.14B — | $60.57K — | $65.57 — | $67.52 — | $104.14B — | 45.81 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.70 66.61 USD |
-2.57
|
€82.95B 95.75B USD | €3.92K 4.52K USD | €57.54 66.42 USD | €58.10 67.07 USD | €82.95B 95.75B USD | 32.59 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$66.49 — |
-0.51
|
$93.09B — | $8.13M — | $65.57 — | $67.45 — | $93.09B — | 32.59 | $2.04 — | ||
Antofagasta
ANFGF
US
|
$49.90 — |
-4.86
|
$49.19B — | $300.00 — | $54.60 — | $55.05 — | $49.19B — | 29.70 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.17 65.43 USD |
-0.77
|
CA$43.26B 32.1B USD | CA$627.99K 466K USD | CA$87.75 65.12 USD | CA$89.48 66.4 USD | CA$43.26B 32.1B USD | 17.32 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.51 64.94 USD |
-1.5
|
CA$42.93B 31.86B USD | CA$247.00 183.29 USD | CA$87.51 64.94 USD | CA$87.51 64.94 USD | CA$42.93B 31.86B USD | 17.19 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$63.53 — |
-0.36
|
$31.17B — | $1.27M — | $63.22 — | $64.49 — | $31.17B — | 17.40 | $3.65 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.65 32.39 USD |
+0.95
|
CA$36.41B 27.02B USD | CA$1.47M 1.09M USD | CA$43.00 31.91 USD | CA$43.87 32.55 USD | CA$36.41B 27.02B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.40 — |
+1.09
|
$26.19B — | $4.20K — | $31.08 — | $31.55 — | $26.19B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.61 6.58 USD |
+0.56
|
CN¥154.47B 22.79B USD | CN¥40.10M 5.92M USD | CN¥43.78 6.46 USD | CN¥45.13 6.66 USD | CN¥154.47B 22.79B USD | 19.22 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.32 26.21 USD |
+0.68
|
CA$30.07B 22.31B USD | CA$1.62M 1.2M USD | CA$34.74 25.78 USD | CA$36.33 26.96 USD | CA$30.07B 22.31B USD | 16.12 | CA$2.19 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$25.29 — |
+0.84
|
$21.53B — | $6.90K — | $24.91 — | $25.61 — | $21.53B — | 16.10 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 241.20 23.54 USD |
-1.03
|
SEK 205.33B 20.04B USD | SEK 675.55K 65.94K USD | SEK 236.50 23.09 USD | SEK 244.50 23.87 USD | SEK 205.33B 20.04B USD | 16.07 | SEK 15.00 1.46 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 352.50 89.6 USD |
-0.93
|
PLN 70.50B 17.92B USD | PLN 427.28K 108.6K USD | PLN 345.95 87.93 USD | PLN 354.70 90.16 USD | PLN 70.50B 17.92B USD | 10.23 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.14 4.62 USD |
-0.88
|
HK$125.14B 16B USD | HK$6.72M 859.58K USD | HK$35.68 4.56 USD | HK$36.76 4.7 USD | HK$125.14B 16B USD | 13.38 | HK$2.70 0.35 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.42 1.08 USD |
+0.66
|
HK$108.10B 13.82B USD | HK$49.69M 6.35M USD | HK$8.28 1.06 USD | HK$8.67 1.11 USD | HK$108.10B 13.82B USD | 12.55 | HK$0.67 0.09 USD | ||
MMG
MMLTF
US
|
$1.07 — |
0
|
$13.75B — | $883.00 — | $0.88 — | $0.88 — | $13.75B — | 11.88 | $0.09 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥87.16B 12.86B USD | CN¥210.55M 31.07M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥87.16B 12.86B USD | 32.50 | CN¥0.20 0.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.99 27.45 USD |
+0.41
|
CA$16.43B 12.19B USD | CA$949.37K 704.49K USD | CA$36.76 27.28 USD | CA$37.88 28.11 USD | CA$16.43B 12.19B USD | 16.29 | CA$2.27 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$26.69 — |
+0.83
|
$11.85B — | $2.14M — | $26.53 — | $27.30 — | $11.85B — | 16.37 | $1.63 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.10 11.21 USD |
-1.69
|
CA$11.54B 8.56B USD | CA$2.01M 1.49M USD | CA$14.97 11.11 USD | CA$15.48 11.49 USD | CA$11.54B 8.56B USD | 17.55 | CA$0.86 0.64 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.21 1.82 USD |
+0.21
|
HK$55.45B 7.09B USD | HK$5.65M 722.91K USD | HK$13.98 1.79 USD | HK$14.39 1.84 USD | HK$55.45B 7.09B USD | 17.54 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.84 14.56 USD |
-1.33
|
A$9.73B 6.8B USD | A$1.23M 859.29K USD | A$20.45 14.29 USD | A$20.84 14.56 USD | A$9.73B 6.8B USD | 49.61 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.08 2.82 USD |
-1.19
|
CN¥43.73B 6.45B USD | CN¥15.09M 2.23M USD | CN¥18.92 2.79 USD | CN¥19.39 2.86 USD | CN¥43.73B 6.45B USD | 38.93 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹529.05 6.4 USD |
-2.83
|
₹511.60B 6.19B USD | ₹8.69M 105.18K USD | ₹515.00 6.23 USD | ₹546.70 6.61 USD | ₹511.60B 6.19B USD | 45.06 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹528.85 6.4 USD |
-2.87
|
₹511.41B 6.19B USD | ₹866.90K 10.49K USD | ₹515.00 6.23 USD | ₹547.75 6.63 USD | ₹511.41B 6.19B USD | 45.04 | ₹11.74 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.09 2.37 USD |
+0.37
|
CN¥39.02B 5.76B USD | CN¥25.19M 3.72M USD | CN¥15.93 2.35 USD | CN¥16.26 2.4 USD | CN¥39.02B 5.76B USD | 27.27 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.59 2.01 USD |
-0.07
|
CN¥25.89B 3.82B USD | CN¥31.02M 4.58M USD | CN¥13.41 1.98 USD | CN¥13.70 2.02 USD | CN¥25.89B 3.82B USD | 25.16 | CN¥0.54 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$46.92 34.82 USD |
-2.03
|
CA$4.89B 3.63B USD | CA$346.53K 257.14K USD | CA$46.66 34.62 USD | CA$48.61 36.07 USD | CA$4.89B 3.63B USD | 11.41 | CA$4.11 3.05 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.61 8.62 USD |
-1.02
|
CA$4.25B 3.15B USD | CA$501.55K 372.18K USD | CA$11.59 8.6 USD | CA$11.97 8.88 USD | CA$4.25B 3.15B USD | 387.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.35 — |
-0.71
|
$3.06B — | $3.49M — | $8.35 — | $8.62 — | $3.06B — | 417.50 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥29.04 4.28 USD |
+3.23
|
CN¥19.16B 2.83B USD | CN¥28.89M 4.26M USD | CN¥28.28 4.17 USD | CN¥29.25 4.32 USD | CN¥19.16B 2.83B USD | 121.00 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.95 1.62 USD |
+10.05
|
CN¥18.93B 2.79B USD | CN¥59.20M 8.74M USD | CN¥10.04 1.48 USD | CN¥10.95 1.62 USD | CN¥18.93B 2.79B USD | 22.81 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.40 2.71 USD |
+3.14
|
CN¥16.89B 2.49B USD | CN¥24.10M 3.56M USD | CN¥18.05 2.66 USD | CN¥18.95 2.8 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.34 -0.05 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥15.56B 2.3B USD | CN¥39.21M 5.79M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥15.56B 2.3B USD | 70.29 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥35.64 5.26 USD |
-1.22
|
CN¥11.04B 1.63B USD | CN¥9.03M 1.33M USD | CN¥35.35 5.22 USD | CN¥36.50 5.39 USD | CN¥11.04B 1.63B USD | 48.82 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$3.99 — |
-3.37
|
$1.17B — | $624.00 — | $3.99 — | $4.18 — | $1.17B — | 0 | -$0.11 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.75 6.49 USD |
+0.34
|
CA$1.56B 1.16B USD | CA$138.00K 102.4K USD | CA$8.68 6.44 USD | CA$8.86 6.57 USD | CA$1.56B 1.16B USD | 14.83 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.32 — |
+1.38
|
$1.13B — | $9.20K — | $6.21 — | $6.25 — | $1.13B — | 15.04 | $0.42 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.63 5.66 USD |
+0.79
|
CA$1.23B 914.07M USD | CA$419.28K 311.13K USD | CA$7.54 5.6 USD | CA$7.71 5.72 USD | CA$1.23B 914.07M USD | 16.23 | CA$0.47 0.35 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.15 2.09 USD |
+0.71
|
CN¥6.12B 903.26M USD | CN¥4.58M 675.07K USD | CN¥13.97 2.06 USD | CN¥14.24 2.1 USD | CN¥6.12B 903.26M USD | 32.90 | CN¥0.43 0.06 USD | ||
Amerigo Resources
ARREF
US
|
$5.50 — |
+1.29
|
$887.93M — | $10.28K — | $5.43 — | $5.53 — | $887.93M — | 16.17 | $0.34 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥5.98B 882.09M USD | CN¥51.04M 7.53M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥5.98B 882.09M USD | 110.33 | CN¥0.03 0.004 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.02 0.82 USD |
+1.64
|
TRY 26.02B 817.14M USD | TRY 3.66M 114.9K USD | TRY 25.36 0.8 USD | TRY 26.16 0.82 USD | TRY 26.02B 817.14M USD | 74.34 | TRY 0.35 0.01 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.75 5.75 USD |
+0.78
|
CA$1.05B 776.27M USD | CA$112.43K 83.43K USD | CA$7.69 5.71 USD | CA$7.89 5.85 USD | CA$1.05B 776.27M USD | 0 | -CA$0.39 -0.2 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-1.76
|
NT$14.03B 445.66M USD | NT$1.66M 52.85K USD | NT$38.70 1.23 USD | NT$39.75 1.26 USD | NT$14.03B 445.66M USD | 68.42 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$64.80 2.06 USD |
-6.49
|
NT$11.20B 355.75M USD | NT$11.63M 369.7K USD | NT$63.80 2.03 USD | NT$69.30 2.2 USD | NT$11.20B 355.75M USD | 0 | -NT$2.57 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$422.10M 313.22M USD | CA$32.78K 24.33K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$422.10M 313.22M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.53 — |
0
|
$310.71M — | $2.50K — | $0.52 — | $0.54 — | $310.71M — | 0 | $0.00 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.01 USD |
+14.85
|
HK$2.08B 265.43M USD | HK$77.80M 9.95M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$2.08B 265.43M USD | 0 | HK$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$344.93M 255.96M USD | CA$97.36K 72.25K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$344.93M 255.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.22 — |
+2.52
|
$247.54M — | $22.20K — | $1.20 — | $1.24 — | $247.54M — | 0 | -$0.03 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.76 1.31 USD |
+3.53
|
CA$332.11M 246.44M USD | CA$67.49K 50.08K USD | CA$1.68 1.25 USD | CA$1.78 1.32 USD | CA$332.11M 246.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.28 — |
+5.5
|
$240.87M — | $17.15K — | $1.23 — | $1.27 — | $240.87M — | 0 | -$0.01 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.63 1.14 USD |
0
|
A$330.73M 231.04M USD | A$193.78K 135.37K USD | A$1.59 1.11 USD | A$1.68 1.17 USD | A$330.73M 231.04M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
+3.03
|
PLN 848.57M 215.68M USD | PLN 749.29K 190.45K USD | PLN 2.61 0.66 USD | PLN 2.72 0.69 USD | PLN 848.57M 215.68M USD | 0 | -PLN 0.11 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.68 USD |
0
|
A$302.61M 211.4M USD | A$30.00K 20.96K USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$302.61M 211.4M USD | 0 | -A$0.04 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.49 0.34 USD |
0
|
A$283.26M 197.88M USD | A$387.19K 270.48K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$283.26M 197.88M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$222.97M 155.76M USD | A$3.39M 2.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$222.97M 155.76M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$175.22M 122.4M USD | A$2.62M 1.83M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$175.22M 122.4M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.28 0.19 USD |
0
|
A$153.66M 107.34M USD | A$383.46K 267.87K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$153.66M 107.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$775.91M 99.21M USD | HK$33.00K 4.22K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.21 0.9 USD |
+2.54
|
CA$108.26M 80.34M USD | CA$29.06K 21.56K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$108.26M 80.34M USD | 0 | -CA$0.27 -0.2 USD | ||
Vizsla Copper
VCUFF
US
|
$0.89 — |
+2.99
|
$79.39M — | $4.90K — | $0.88 — | $0.90 — | $79.39M — | 0 | -$0.19 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$103.43M 76.75M USD | CA$57.81K 42.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$103.43M 76.75M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company
HDRSF
US
|
$0.10 — |
-5.61
|
$74.62M — | $21.72K — | $0.10 — | $0.11 — | $74.62M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
0
|
$51.06M — | $5.00K — | $0.12 — | $0.12 — | $51.06M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.35 — |
-5.41
|
$44.70M — | $20.00K — | $0.34 — | $0.35 — | $44.70M — | 11.66 | $0.03 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$47.09M 32.9M USD | A$171.69K 119.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.09M 32.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$42.34M 31.42M USD | CA$5.00K 3.71K USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.64 — |
-9.86
|
$30.45M — | $3.32K — | $0.64 — | $0.64 — | $30.45M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.86 0.6 USD |
-0.87
|
A$40.79M 28.5M USD | A$201.00 140.41 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$40.79M 28.5M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$1.09M 762.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$25.84M 19.18M USD | CA$125.49K 93.12K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.12 — |
-0.93
|
$18.40M — | $191.20K — | $0.12 — | $0.12 — | $18.40M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$113.33K 79.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | A$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$50.50K 37.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.06 — |
+16.6
|
$8.44M — | $136.00 — | $0.05 — | $0.05 — | $8.44M — | 0 | -$0.01 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.12 0.02 USD |
-14.29
|
R$38.32M 7.77M USD | R$12.32M 2.5M USD | R$0.11 0.02 USD | R$0.15 0.03 USD | R$38.32M 7.77M USD | 0 | -R$11.49 -2.3 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$11.12M 7.77M USD | A$6.81M 4.76M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$11.12M 7.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$80.99K 56.58K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$249.26K 174.13K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.08 USD |
0
|
A$6.52M 4.55M USD | A$22.75K 15.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$6.52M 4.55M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$328.00K 229.13K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.25M 927.13K USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.25M 927.13K USD | 0 | -CA$1.00 -0.7 USD | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
PCU.F
DE
|
€162.40 187.46 USD |
-2.37
|
€137.12B 158.28B USD | €102.00 117.74 USD | €162.40 187.46 USD | €162.40 187.46 USD | €137.12B 158.28B USD | 28.09 | €5.78 6.67 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,083.00 182.55 USD |
-9.04
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$3,083.00 182.55 USD | MX$3,083.00 182.55 USD | MX$2.60T 154.14B USD | 27.17 | MX$113.45 6.72 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.45 22.99 USD |
-1.36
|
R$489.27B 99.17B USD | R$11.23K 2.28K USD | R$113.45 22.99 USD | R$117.59 23.83 USD | R$489.27B 99.17B USD | 32.04 | R$3.54 0.72 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,142.63 67.66 USD |
-0.47
|
MX$1.64T 97.26B USD | MX$71.00 4.2 USD | MX$1,142.63 67.66 USD | MX$1,142.63 67.66 USD | MX$1.64T 97.26B USD | 32.89 | MX$34.74 2.06 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€57.76 66.67 USD |
-2.65
|
€83.03B 95.85B USD | €375.00 432.88 USD | €57.28 66.12 USD | €58.08 67.04 USD | €83.03B 95.85B USD | 32.63 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.57 66.46 USD |
-0.74
|
€82.76B 95.53B USD | €251.00 289.74 USD | €57.47 66.34 USD | €57.79 66.71 USD | €82.76B 95.53B USD | 32.52 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 145,425.00 171.9 USD |
-2.14
|
ARS 61.39T 72.57B USD | ARS 410.00 0.48 USD | ARS 145,200.00 171.63 USD | ARS 150,075.00 177.39 USD | ARS 61.39T 72.57B USD | 7.31 | ARS 19.88K 23.5 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.85 49.46 USD |
-9.16
|
€42.24B 48.76B USD | €748.00 863.44 USD | €42.35 48.89 USD | €44.41 51.26 USD | €42.24B 48.76B USD | 29.34 | €1.46 1.69 USD | ||
Teck Resources
TCKRF
US
|
$67.32 — |
0
|
$33.03B — | $100.00 — | $67.32 — | $67.32 — | $33.03B — | 18.44 | $3.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
