Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$201.05 — |
+1
|
$167.74B — | $718.96K — | $197.31 — | $204.74 — | $167.74B — | 29.78 | $6.75 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.35 — |
+1.66
|
$108.78B — | $28.40K — | $68.89 — | $71.24 — | $108.78B — | 47.85 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.27 70.73 USD |
+1.78
|
€88.08B 101.67B USD | €7.42K 8.57K USD | €59.69 68.9 USD | €61.30 70.76 USD | €88.08B 101.67B USD | 34.61 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$70.38 — |
+1.09
|
$98.53B — | $7.84M — | $68.90 — | $71.21 — | $98.53B — | 34.49 | $2.04 — | ||
Antofagasta
ANFGF
US
|
$54.68 — |
-0.49
|
$53.91B — | $200.00 — | $53.99 — | $54.68 — | $53.91B — | 40.50 | $1.35 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$94.04 69.78 USD |
+1.43
|
CA$46.14B 34.24B USD | CA$1.68K 1.25K USD | CA$91.93 68.22 USD | CA$94.39 70.04 USD | CA$46.14B 34.24B USD | 18.47 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.41 69.32 USD |
+0.71
|
CA$45.83B 34.01B USD | CA$411.49K 305.35K USD | CA$91.61 67.98 USD | CA$94.42 70.07 USD | CA$45.83B 34.01B USD | 18.35 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$67.02 — |
+0.83
|
$32.88B — | $1.97M — | $65.64 — | $67.80 — | $32.88B — | 18.41 | $3.64 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.43 32.97 USD |
+1.74
|
CA$37.06B 27.5B USD | CA$804.05K 596.65K USD | CA$43.31 32.14 USD | CA$44.57 33.07 USD | CA$37.06B 27.5B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.83 — |
+2.78
|
$26.55B — | $703.00 — | $31.23 — | $31.84 — | $26.55B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥48.74 7.19 USD |
-1.69
|
CN¥168.77B 24.9B USD | CN¥75.36M 11.12M USD | CN¥47.80 7.05 USD | CN¥49.44 7.29 USD | CN¥168.77B 24.9B USD | 21.00 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.70 27.98 USD |
+0.11
|
CA$32.09B 23.82B USD | CA$864.92K 641.82K USD | CA$37.44 27.78 USD | CA$38.10 28.27 USD | CA$32.09B 23.82B USD | 17.13 | CA$2.20 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$27.06 — |
+1.61
|
$23.04B — | $6.33K — | $26.90 — | $27.25 — | $23.04B — | 17.23 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 257.10 25.1 USD |
+0.82
|
SEK 218.87B 21.36B USD | SEK 499.48K 48.76K USD | SEK 255.50 24.94 USD | SEK 261.40 25.52 USD | SEK 218.87B 21.36B USD | 17.20 | SEK 14.94 1.46 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 358.80 91.2 USD |
+1.66
|
PLN 71.76B 18.24B USD | PLN 667.53K 169.67K USD | PLN 353.75 89.91 USD | PLN 361.00 91.76 USD | PLN 71.76B 18.24B USD | 10.41 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$39.00 4.99 USD |
-2.06
|
HK$135.05B 17.27B USD | HK$9.90M 1.27M USD | HK$38.36 4.9 USD | HK$39.82 5.09 USD | HK$135.05B 17.27B USD | 14.44 | HK$2.70 0.35 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.33 1.19 USD |
+0.54
|
HK$119.86B 15.33B USD | HK$38.13M 4.87M USD | HK$9.07 1.16 USD | HK$9.42 1.2 USD | HK$119.86B 15.33B USD | 28.27 | HK$0.33 0.04 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥92.53B 13.65B USD | CN¥389.35M 57.45M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥92.53B 13.65B USD | 34.50 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$1.03 — |
0
|
$13.23B — | $883.00 — | $0.88 — | $0.88 — | $13.23B — | 25.75 | $0.04 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.47 28.55 USD |
+0.1
|
CA$17.09B 12.68B USD | CA$676.74K 502.18K USD | CA$38.03 28.22 USD | CA$38.83 28.81 USD | CA$17.09B 12.68B USD | 16.87 | CA$2.28 1.69 USD | ||
Hudbay Minerals
HBM
US
|
$27.60 — |
-0.04
|
$12.26B — | $1.84M — | $27.24 — | $27.89 — | $12.26B — | 16.93 | $1.63 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.67 11.63 USD |
+1.56
|
CA$11.97B 8.88B USD | CA$1.54M 1.14M USD | CA$15.24 11.31 USD | CA$15.71 11.65 USD | CA$11.97B 8.88B USD | 18.01 | CA$0.87 0.65 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.66 2 USD |
-2.85
|
HK$61.11B 7.81B USD | HK$30.90M 3.95M USD | HK$15.21 1.94 USD | HK$16.23 2.08 USD | HK$61.11B 7.81B USD | 19.33 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.15 14.77 USD |
+0.24
|
A$9.88B 6.9B USD | A$1.25M 874.67K USD | A$21.02 14.68 USD | A$21.33 14.9 USD | A$9.88B 6.9B USD | 50.35 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.75 2.91 USD |
-5.05
|
CN¥45.26B 6.68B USD | CN¥38.17M 5.63M USD | CN¥19.42 2.87 USD | CN¥20.60 3.04 USD | CN¥45.26B 6.68B USD | 40.30 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹526.75 6.37 USD |
-1.73
|
₹509.38B 6.16B USD | ₹770.05K 9.32K USD | ₹522.20 6.32 USD | ₹551.85 6.68 USD | ₹509.38B 6.16B USD | 55.50 | ₹9.49 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹526.25 6.37 USD |
-1.84
|
₹508.90B 6.16B USD | ₹12.42M 150.31K USD | ₹522.00 6.32 USD | ₹552.00 6.68 USD | ₹508.90B 6.16B USD | 55.45 | ₹9.49 0.11 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.16 2.53 USD |
-0.35
|
CN¥41.62B 6.14B USD | CN¥55.95M 8.26M USD | CN¥16.88 2.49 USD | CN¥17.24 2.54 USD | CN¥41.62B 6.14B USD | 29.08 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.51 2.14 USD |
-0.89
|
CN¥27.64B 4.08B USD | CN¥74.08M 10.93M USD | CN¥14.32 2.11 USD | CN¥14.62 2.16 USD | CN¥27.64B 4.08B USD | 26.87 | CN¥0.54 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.87 37.01 USD |
+4.37
|
CA$5.20B 3.86B USD | CA$375.97K 278.99K USD | CA$47.98 35.6 USD | CA$50.64 37.58 USD | CA$5.20B 3.86B USD | 12.07 | CA$4.13 3.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.11 8.98 USD |
+4
|
CA$4.43B 3.29B USD | CA$844.92K 626.98K USD | CA$11.65 8.64 USD | CA$12.18 9.04 USD | CA$4.43B 3.29B USD | 403.50 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.68 — |
+4.33
|
$3.18B — | $4.96M — | $8.37 — | $8.74 — | $3.18B — | 434.00 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.05 4.14 USD |
-2.6
|
CN¥18.51B 2.73B USD | CN¥46.01M 6.79M USD | CN¥27.43 4.05 USD | CN¥29.36 4.33 USD | CN¥18.51B 2.73B USD | 116.87 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.40 1.53 USD |
-0.48
|
CN¥17.98B 2.65B USD | CN¥25.02M 3.69M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥17.98B 2.65B USD | 21.66 | CN¥0.48 0.07 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.90 1.17 USD |
+10.03
|
CN¥17.48B 2.58B USD | CN¥87.46M 12.9M USD | CN¥7.61 1.12 USD | CN¥7.90 1.17 USD | CN¥17.48B 2.58B USD | 79.00 | CN¥0.10 0.01 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.60 2.6 USD |
-2.22
|
CN¥16.17B 2.39B USD | CN¥17.24M 2.54M USD | CN¥17.36 2.56 USD | CN¥18.15 2.68 USD | CN¥16.17B 2.39B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥39.90 5.89 USD |
+8.45
|
CN¥12.36B 1.82B USD | CN¥29.93M 4.42M USD | CN¥36.80 5.43 USD | CN¥42.65 6.29 USD | CN¥12.36B 1.82B USD | 54.65 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$4.35 — |
-0.91
|
$1.27B — | $2.24K — | $4.34 — | $4.41 — | $1.27B — | 0 | -$0.09 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.74 6.49 USD |
+2.22
|
CA$1.56B 1.16B USD | CA$120.68K 89.55K USD | CA$8.55 6.34 USD | CA$8.88 6.59 USD | CA$1.56B 1.16B USD | 12.13 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$6.33 — |
+2.76
|
$1.13B — | $364.00 — | $6.18 — | $6.33 — | $1.13B — | 12.41 | $0.51 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.26 6.13 USD |
-1.2
|
CA$1.33B 989.57M USD | CA$469.65K 348.51K USD | CA$8.16 6.06 USD | CA$8.44 6.26 USD | CA$1.33B 989.57M USD | 17.20 | CA$0.48 0.36 USD | ||
Amerigo Resources
ARREF
US
|
$5.93 — |
-1.17
|
$957.37M — | $15.91K — | $5.87 — | $6.00 — | $957.37M — | 17.44 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.84 2.19 USD |
-0.67
|
CN¥6.42B 947.31M USD | CN¥14.72M 2.17M USD | CN¥14.51 2.14 USD | CN¥15.07 2.22 USD | CN¥6.42B 947.31M USD | 34.51 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥6.23B 919.4M USD | CN¥79.51M 11.73M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥6.23B 919.4M USD | 172.50 | CN¥0.02 0.002 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.04 5.97 USD |
+0.5
|
CA$1.09B 805.31M USD | CA$67.60K 50.16K USD | CA$7.95 5.9 USD | CA$8.19 6.08 USD | CA$1.09B 805.31M USD | 0 | -CA$0.42 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.72 0.78 USD |
-2.91
|
TRY 24.72B 776.32M USD | TRY 5.08M 159.66K USD | TRY 24.56 0.77 USD | TRY 25.72 0.81 USD | TRY 24.72B 776.32M USD | 70.62 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.65 1.26 USD |
-0.63
|
NT$14.26B 453.08M USD | NT$2.46M 78.25K USD | NT$39.40 1.25 USD | NT$40.75 1.29 USD | NT$14.26B 453.08M USD | 69.56 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$67.50 2.14 USD |
+2.74
|
NT$11.66B 370.58M USD | NT$5.46M 173.54K USD | NT$65.70 2.09 USD | NT$68.60 2.18 USD | NT$11.66B 370.58M USD | 0 | -NT$2.57 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.79 0.59 USD |
+5.33
|
CA$463.14M 343.68M USD | CA$116.62K 86.54K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$463.14M 343.68M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.57 — |
+4.59
|
$332.93M — | $44.35K — | $0.55 — | $0.57 — | $332.93M — | 0 | $0.00 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.83 1.36 USD |
-1.08
|
CA$345.32M 256.25M USD | CA$87.28K 64.77K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$345.32M 256.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.66 1.23 USD |
-2.35
|
CA$336.75M 249.89M USD | CA$25.42K 18.86K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$336.75M 249.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.21 — |
+3.42
|
$245.46M — | $1.70K — | $1.20 — | $1.25 — | $245.46M — | 0 | -$0.03 — | ||
Element 29 Resources
EMTRF
US
|
$1.30 — |
+4.84
|
$245.31M — | $6.20K — | $1.30 — | $1.34 — | $245.31M — | 0 | -$0.01 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.64 1.15 USD |
-0.61
|
A$332.70M 232.41M USD | A$401.81K 280.69K USD | A$1.62 1.13 USD | A$1.71 1.19 USD | A$332.70M 232.41M USD | 0 | -A$0.05 -0.03 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
+2.04
|
HK$1.79B 228.82M USD | HK$22.67M 2.9M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.79B 228.82M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.58 0.66 USD |
+5.05
|
PLN 804.27M 204.42M USD | PLN 1.75M 444.69K USD | PLN 2.44 0.62 USD | PLN 2.67 0.68 USD | PLN 804.27M 204.42M USD | 0 | -PLN 0.11 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
+2.2
|
A$290.13M 202.68M USD | A$13.17K 9.2K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$290.13M 202.68M USD | 0 | -A$0.04 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$271.70M 189.8M USD | A$822.59K 574.63K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$271.70M 189.8M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$226.51M 158.24M USD | A$13.64M 9.53M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$226.51M 158.24M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$188.49M 131.68M USD | A$279.36K 195.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$188.49M 131.68M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$150.87M 105.39M USD | A$371.48K 259.51K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$150.87M 105.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.93 0.12 USD |
+6.9
|
HK$801.78M 102.52M USD | HK$44.00K 5.63K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$801.78M 102.52M USD | 5.47 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.34 0.99 USD |
+9.84
|
CA$119.89M 88.97M USD | CA$166.77K 123.75K USD | CA$1.23 0.91 USD | CA$1.36 1.01 USD | CA$119.89M 88.97M USD | 0 | -CA$0.27 -0.2 USD | ||
Highland Copper Company
HDRSF
US
|
$0.12 — |
+7.9
|
$88.80M — | $100.00 — | $0.12 — | $0.12 — | $88.80M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.95 — |
+14.67
|
$85.35M — | $14.00K — | $0.89 — | $0.99 — | $85.35M — | 0 | -$0.19 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$110.82M 82.23M USD | CA$64.95K 48.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$110.82M 82.23M USD | 0 | CA$0.00 0 USD | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
+8.21
|
$48.55M — | $2.00K — | $0.12 — | $0.12 — | $48.55M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.35 — |
-4.63
|
$44.70M — | $30.50K — | $0.35 — | $0.40 — | $44.70M — | 11.66 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.83 — |
+31.43
|
$39.39M — | $785.00 — | $0.83 — | $0.83 — | $39.39M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$47.09M 32.9M USD | A$2.01M 1.41M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.09M 32.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.94 0.66 USD |
+6.82
|
A$44.72M 31.24M USD | A$25.48K 17.8K USD | A$0.86 0.6 USD | A$0.94 0.66 USD | A$44.72M 31.24M USD | 0 | -A$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
-3.3
|
CA$41.86M 31.07M USD | CA$21.99K 16.32K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$41.86M 31.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$28.98M 20.25M USD | A$1.43M 1M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$28.98M 20.25M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0069 USD |
0
|
€15.81M 18.25M USD | €149.00K 172K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.81M 18.25M USD | 0 | €0.00 0 USD | ||
US Copper
USCUF
US
|
$0.10 — |
-0.1
|
$15.11M — | $8.50K — | $0.10 — | $0.10 — | $15.11M — | 0 | -$0.01 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$20.36M 15.11M USD | CA$9.19K 6.82K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.36M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
+13.67
|
€12.37M 14.28M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.37M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$18.38M 12.84M USD | A$59.96K 41.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.38M 12.84M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$51.10M 10.36M USD | R$5.40M 1.1M USD | R$0.15 0.03 USD | R$0.17 0.03 USD | R$51.10M 10.36M USD | 0 | -R$11.49 -2.3 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$5.32K 3.95K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-10.84
|
$7.38M — | $30.00K — | $0.05 — | $0.05 — | $7.38M — | 0 | -$0.01 — | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
-20
|
A$10.50M 7.33M USD | A$19.96M 13.94M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$10.50M 7.33M USD | 0 | -A$0.07 -0.04 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$9.54M 6.67M USD | A$279.92K 195.54K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$218.24K 152.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$5.27M 3.68M USD | A$46.51K 32.49K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$5.27M 3.68M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$2.69M 1.88M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $2.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.32M 975.92K USD | CA$1.78K 1.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.32M 975.92K USD | 0 | -CA$1.00 -0.7 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
+77.5
|
$798.49K — | $2.50K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
PCU.F
DE
|
€172.90 199.58 USD |
+0.12
|
€144.26B 166.52B USD | €5.00 5.77 USD | €172.90 199.58 USD | €172.90 199.58 USD | €144.26B 166.52B USD | 29.55 | €5.85 6.75 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,120.00 184.74 USD |
0
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$3,120.00 184.74 USD | MX$3,120.00 184.74 USD | MX$2.60T 154.14B USD | 26.88 | MX$116.06 6.87 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$120.45 24.41 USD |
+1.91
|
R$519.46B 105.29B USD | R$13.25K 2.68K USD | R$117.18 23.75 USD | R$121.30 24.59 USD | R$519.46B 105.29B USD | 34.51 | R$3.49 0.71 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,207.27 71.49 USD |
+0.77
|
MX$1.74T 102.76B USD | MX$75.00 4.44 USD | MX$1,207.27 71.49 USD | MX$1,207.27 71.49 USD | MX$1.74T 102.76B USD | 34.39 | MX$35.10 2.08 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.51 71 USD |
+2.36
|
€88.42B 102.07B USD | €602.00 694.91 USD | €59.98 69.24 USD | €61.51 71 USD | €88.42B 102.07B USD | 34.75 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.19 70.63 USD |
+1.39
|
€87.96B 101.54B USD | €1.86K 2.14K USD | €60.38 69.7 USD | €61.19 70.63 USD | €87.96B 101.54B USD | 34.76 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,325.00 190.69 USD |
+2.38
|
ARS 67.30T 79.55B USD | ARS 525.00 0.62 USD | ARS 156,925.00 185.49 USD | ARS 162,175.00 191.7 USD | ARS 67.30T 79.55B USD | 7.97 | ARS 20.23K 23.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
