Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (163)
- {{item.name}}
Copper (163)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$203.92 — |
+1.16
|
$172.18B — | $776.87K — | $200.41 — | $204.63 — | $172.18B — | 30.57 | $6.67 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.50 — |
+1.33
|
$112.11B — | $7.66K — | $71.53 — | $73.41 — | $112.11B — | 49.31 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.37 73.15 USD |
+0.59
|
€91.00B 105.04B USD | €1.75K 2.02K USD | €62.91 72.62 USD | €63.68 73.51 USD | €91.00B 105.04B USD | 35.40 | €1.79 2.07 USD | ||
Freeport-McMoRan
FCX
US
|
$72.31 — |
+0.32
|
$103.84B — | $7.50M — | $71.53 — | $72.73 — | $103.84B — | 35.44 | $2.04 — | ||
Antofagasta
ANFGF
US
|
$50.09 — |
-0.28
|
$49.38B — | $500.00 — | $50.00 — | $50.00 — | $49.38B — | 29.81 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.45 69.35 USD |
-0.62
|
CA$45.85B 34.02B USD | CA$1.06M 782.93K USD | CA$92.58 68.7 USD | CA$93.96 69.72 USD | CA$45.85B 34.02B USD | 18.35 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$66.05 — |
-0.69
|
$32.40B — | $3.21M — | $65.43 — | $66.44 — | $32.40B — | 18.34 | $3.60 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.54 33.79 USD |
+1.4
|
CA$37.99B 28.19B USD | CA$1.55M 1.15M USD | CA$44.50 33.02 USD | CA$45.90 34.06 USD | CA$37.99B 28.19B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$32.16 — |
+1.42
|
$26.83B — | $3.74K — | $31.74 — | $32.40 — | $26.83B — | 0 | -$0.09 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.98 25.96 USD |
+0.89
|
CA$29.78B 22.1B USD | CA$1.15M 854.48K USD | CA$34.37 25.5 USD | CA$35.15 26.08 USD | CA$29.78B 22.1B USD | 15.82 | CA$2.21 1.64 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.40 6.26 USD |
-4.83
|
CN¥146.82B 21.66B USD | CN¥45.06M 6.65M USD | CN¥42.32 6.24 USD | CN¥43.88 6.47 USD | CN¥146.82B 21.66B USD | 12.61 | CN¥3.36 0.5 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$24.78 — |
+1.02
|
$21.10B — | $1.83K — | $24.36 — | $24.75 — | $21.10B — | 15.78 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 243.20 23.74 USD |
+1.5
|
SEK 207.05B 20.21B USD | SEK 314.34K 30.68K USD | SEK 240.60 23.49 USD | SEK 246.00 24.01 USD | SEK 207.05B 20.21B USD | 15.61 | SEK 15.57 1.52 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 330.50 84 USD |
-1.59
|
PLN 66.10B 16.8B USD | PLN 514.18K 130.69K USD | PLN 329.20 83.67 USD | PLN 341.35 86.76 USD | PLN 66.10B 16.8B USD | 7.60 | PLN 43.43 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.94 4.21 USD |
-0.18
|
HK$114.06B 14.58B USD | HK$2.07M 264.64K USD | HK$32.18 4.11 USD | HK$33.16 4.24 USD | HK$114.06B 14.58B USD | 8.38 | HK$3.93 0.5 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.55 1.09 USD |
-0.35
|
HK$109.77B 14.04B USD | HK$6.22M 795.39K USD | HK$8.41 1.08 USD | HK$8.63 1.1 USD | HK$109.77B 14.04B USD | 12.75 | HK$0.67 0.09 USD | ||
MMG
MMLTF
US
|
$1.09 — |
-9.17
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.65 27.94 USD |
+0.61
|
CA$16.72B 12.41B USD | CA$768.63K 570.37K USD | CA$36.92 27.4 USD | CA$37.85 28.09 USD | CA$16.72B 12.41B USD | 16.36 | CA$2.30 1.71 USD | ||
Hudbay Minerals
HBM
US
|
$26.63 — |
+0.57
|
$11.83B — | $2.31M — | $26.10 — | $26.76 — | $11.83B — | 16.33 | $1.63 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.89 0.87 USD |
-3.76
|
CN¥78.98B 11.65B USD | CN¥211.66M 31.23M USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥78.98B 11.65B USD | 19.63 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.54 10.79 USD |
-0.21
|
CA$11.11B 8.24B USD | CA$1.87M 1.39M USD | CA$14.20 10.54 USD | CA$14.64 10.86 USD | CA$11.11B 8.24B USD | 16.71 | CA$0.87 0.65 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.49 1.98 USD |
-0.45
|
HK$60.44B 7.73B USD | HK$2.22M 283.63K USD | HK$15.21 1.94 USD | HK$16.02 2.05 USD | HK$60.44B 7.73B USD | 13.46 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.38 15.63 USD |
-1.06
|
A$10.47B 7.32B USD | A$995.27K 695.27K USD | A$22.30 15.58 USD | A$22.68 15.84 USD | A$10.47B 7.32B USD | 20.53 | A$1.09 0.76 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥17.78 2.62 USD |
-4.05
|
CN¥40.75B 6.01B USD | CN¥16.69M 2.46M USD | CN¥17.77 2.62 USD | CN¥18.46 2.72 USD | CN¥40.75B 6.01B USD | 44.45 | CN¥0.40 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.36 2.41 USD |
-5.32
|
CN¥39.68B 5.85B USD | CN¥45.39M 6.7M USD | CN¥16.35 2.41 USD | CN¥17.09 2.52 USD | CN¥39.68B 5.85B USD | 22.72 | CN¥0.72 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹494.65 5.98 USD |
-0.21
|
₹478.34B 5.79B USD | ₹3.65M 44.14K USD | ₹489.40 5.92 USD | ₹498.65 6.03 USD | ₹478.34B 5.79B USD | 42.02 | ₹11.77 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹494.60 5.98 USD |
-0.23
|
₹478.29B 5.79B USD | ₹477.24K 5.77K USD | ₹489.60 5.92 USD | ₹498.60 6.03 USD | ₹478.29B 5.79B USD | 42.02 | ₹11.77 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.48 39.69 USD |
+1.89
|
CA$5.58B 4.14B USD | CA$350.08K 259.78K USD | CA$51.85 38.48 USD | CA$53.70 39.85 USD | CA$5.58B 4.14B USD | 12.85 | CA$4.16 3.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.96 2.06 USD |
-5.8
|
CN¥26.59B 3.92B USD | CN¥86.98M 12.83M USD | CN¥13.95 2.06 USD | CN¥14.74 2.17 USD | CN¥26.59B 3.92B USD | 15.68 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.20 9.05 USD |
-3.48
|
CA$4.47B 3.31B USD | CA$1.64M 1.21M USD | CA$11.97 8.88 USD | CA$12.69 9.42 USD | CA$4.47B 3.31B USD | 406.66 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.61 — |
-4.01
|
$3.15B — | $6.92M — | $8.45 — | $9.04 — | $3.15B — | 430.50 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.86 1.75 USD |
-7.27
|
CN¥20.50B 3.02B USD | CN¥66.97M 9.88M USD | CN¥11.76 1.74 USD | CN¥12.75 1.88 USD | CN¥20.50B 3.02B USD | 23.71 | CN¥0.50 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥30.00 4.43 USD |
-4.03
|
CN¥19.80B 2.92B USD | CN¥38.95M 5.75M USD | CN¥29.71 4.38 USD | CN¥31.26 4.61 USD | CN¥19.80B 2.92B USD | 49.18 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.85 2.93 USD |
-3.12
|
CN¥18.22B 2.69B USD | CN¥10.99M 1.62M USD | CN¥19.80 2.92 USD | CN¥20.45 3.02 USD | CN¥18.22B 2.69B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.79 1 USD |
-4.77
|
CN¥15.03B 2.22B USD | CN¥35.22M 5.2M USD | CN¥6.78 1 USD | CN¥7.07 1.04 USD | CN¥15.03B 2.22B USD | 48.50 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥31.28 4.62 USD |
-2.58
|
CN¥9.69B 1.43B USD | CN¥2.42M 357.38K USD | CN¥31.28 4.62 USD | CN¥32.10 4.74 USD | CN¥9.69B 1.43B USD | 42.84 | CN¥0.73 0.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.92 6.62 USD |
-0.89
|
CA$1.59B 1.18B USD | CA$107.76K 79.97K USD | CA$8.77 6.51 USD | CA$9.00 6.68 USD | CA$1.59B 1.18B USD | 15.11 | CA$0.59 0.44 USD | ||
Faraday Copper
CPPKF
US
|
$3.88 — |
0
|
$1.14B — | $500.00 — | $3.87 — | $3.88 — | $1.14B — | 0 | -$0.11 — | ||
Imperial Metals
IPMLF
US
|
$6.25 — |
-1.73
|
$1.11B — | $200.00 — | $6.25 — | $6.25 — | $1.11B — | 14.86 | $0.42 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$9.10 6.75 USD |
+2.82
|
CA$1.47B 1.09B USD | CA$743.34K 551.6K USD | CA$8.70 6.46 USD | CA$9.11 6.76 USD | CA$1.47B 1.09B USD | 18.95 | CA$0.48 0.36 USD | ||
Amerigo Resources
ARREF
US
|
$6.42 — |
+2.56
|
$1.04B — | $5.54K — | $6.16 — | $6.41 — | $1.04B — | 18.88 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.82 2.19 USD |
-2.95
|
CN¥6.41B 946.03M USD | CN¥7.15M 1.05M USD | CN¥14.81 2.19 USD | CN¥15.21 2.24 USD | CN¥6.41B 946.03M USD | 32.21 | CN¥0.46 0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.54 6.34 USD |
-0.93
|
CA$1.15B 856.52M USD | CA$40.76K 30.25K USD | CA$8.49 6.3 USD | CA$8.63 6.4 USD | CA$1.15B 856.52M USD | 0 | -CA$0.39 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 21.08 0.66 USD |
-0.66
|
TRY 21.08B 662.01M USD | TRY 2.66M 83.44K USD | TRY 20.86 0.66 USD | TRY 21.50 0.68 USD | TRY 21.08B 662.01M USD | 60.22 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.15 1.24 USD |
-0.51
|
NT$14.08B 447.37M USD | NT$874.91K 27.8K USD | NT$38.75 1.23 USD | NT$39.55 1.26 USD | NT$14.08B 447.37M USD | 37.64 | NT$1.04 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$59.40 1.89 USD |
-0.83
|
NT$10.26B 326.11M USD | NT$1.96M 62.27K USD | NT$58.90 1.87 USD | NT$60.40 1.92 USD | NT$10.26B 326.11M USD | 0 | -NT$1.61 -0.05 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.14 0.02 USD |
+2.16
|
HK$2.54B 324.92M USD | HK$5.95M 760.27K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$2.54B 324.92M USD | 4.73 | HK$0.03 0.003 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$425.19M 315.51M USD | CA$52.49K 38.95K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$425.19M 315.51M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.51 — |
-1.92
|
$301.17M — | $25.50K — | $0.52 — | $0.52 — | $301.17M — | 0 | $0.00 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.79 1.33 USD |
-1.1
|
CA$337.77M 250.64M USD | CA$63.07K 46.8K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$337.77M 250.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.60 1.19 USD |
+1.27
|
CA$324.64M 240.9M USD | CA$10.59K 7.86K USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$324.64M 240.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.28 — |
-0.37
|
$240.65M — | $1.20K — | $1.28 — | $1.29 — | $240.65M — | 0 | -$0.02 — | ||
Hot Chili
HHLKF
US
|
$1.16 — |
+1.32
|
$234.35M — | $100.00 — | $1.20 — | $1.20 — | $234.35M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.60 1.11 USD |
-1.54
|
A$323.63M 226.08M USD | A$124.58K 87.03K USD | A$1.59 1.11 USD | A$1.64 1.14 USD | A$323.63M 226.08M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
0
|
A$298.20M 208.32M USD | A$17.10K 11.94K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$298.20M 208.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.59 0.66 USD |
0
|
PLN 808.74M 205.56M USD | PLN 77.78K 19.77K USD | PLN 2.59 0.66 USD | PLN 2.64 0.67 USD | PLN 808.74M 205.56M USD | 0 | -PLN 0.12 -0.03 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.47 0.32 USD |
-5.1
|
A$268.81M 187.78M USD | A$650.32K 454.3K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$268.81M 187.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$212.39M 148.37M USD | A$5.43M 3.79M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$212.39M 148.37M USD | 8.00 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$858.40M 109.76M USD | HK$121.43K 15.53K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$858.40M 109.76M USD | 2.38 | HK$0.42 0.05 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$136.90M 95.63M USD | A$347.16K 242.52K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$121.80M 90.38M USD | CA$156.40K 116.06K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company
HDRSF
US
|
$0.12 — |
+0.85
|
$87.11M — | $11.60K — | $0.11 — | $0.12 — | $87.11M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.27 0.94 USD |
-0.78
|
CA$114.46M 84.94M USD | CA$998.48K 740.93K USD | CA$1.16 0.86 USD | CA$1.32 0.98 USD | CA$114.46M 84.94M USD | 0 | -CA$0.20 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.88 — |
-3.35
|
$79.76M — | $50.92K — | $0.83 — | $0.91 — | $79.76M — | 0 | -$0.14 — | ||
Edge Copper
PLLMF
US
|
$0.36 — |
+2.56
|
$60.28M — | $7.83K — | $0.36 — | $0.36 — | $60.28M — | 0 | -$0.23 — | ||
XXIX Metal
QCCUF
US
|
$0.14 — |
+2.13
|
$60.26M — | $80.00K — | $0.14 — | $0.15 — | $60.26M — | 0 | -$0.01 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$52.34M 38.84M USD | CA$10.93K 8.11K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$52.34M 38.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.80 — |
+12.33
|
$38.41M — | $500.00 — | $0.71 — | $0.71 — | $38.41M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$51.72M 36.13M USD | A$472.29K 329.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.72M 36.13M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.97 0.68 USD |
-8.49
|
A$46.58M 32.54M USD | A$15.32K 10.7K USD | A$0.95 0.66 USD | A$1.06 0.74 USD | A$46.58M 32.54M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
0
|
€28.18M 32.53M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.39 0.08 USD |
-7.14
|
R$143.44M 29.07M USD | R$13.44M 2.72M USD | R$0.38 0.08 USD | R$0.43 0.09 USD | R$143.44M 29.07M USD | 0 | -R$14.00 -2.8 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$26.35M 18.41M USD | A$1.12M 785.09K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.35M 18.41M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0057 USD |
0
|
€13.17M 15.21M USD | €9.90K 11.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.17M 15.21M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.58M 14.53M USD | CA$4.17K 3.1K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.58M 14.53M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.09 — |
-0.22
|
$13.99M — | $20.00K — | $0.09 — | $0.09 — | $13.99M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$16.87M 11.78M USD | A$150.30K 105K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$16.87M 11.78M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.15M 10.59M USD | A$310.53K 216.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.15M 10.59M USD | 0 | A$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+4.37
|
$7.47M — | $20.00K — | $0.05 — | $0.05 — | $7.47M — | 0 | -$0.01 — | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.06 0.04 USD |
-10
|
A$9.73M 6.8M USD | A$2.70M 1.89M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.73M 6.8M USD | 0 | -A$0.07 -0.04 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.63M 6.72M USD | A$3.81M 2.66M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$9.63M 6.72M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$8.59M 6M USD | A$114.80K 80.19K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$8.59M 6M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$1.40M 978K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$2.42M — | $20.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$2.25M 1.67M USD | CA$8.37K 6.21K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$2.25M 1.67M USD | 0.12 | CA$1.40 1.04 USD | ||
World Copper
WCUFF
US
|
$0.07 — |
-13.05
|
$882.22K — | $100.00 — | $0.07 — | $0.07 — | $882.22K — | 0.067 | $0.99 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.44 0.51 USD |
-2.82
|
CN¥0.00 0 USD | CN¥65.88M 9.72M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥0.00 0 USD | 114.66 | CN¥0.03 0.004 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€180.10 207.9 USD |
+1.81
|
€152.07B 175.54B USD | €65.00 75.03 USD | €178.95 206.57 USD | €180.10 207.9 USD | €152.07B 175.54B USD | 30.78 | €5.85 6.75 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$2.78T 164.84B USD | MX$1.00 0.06 USD | MX$3,297.00 195.22 USD | MX$3,297.00 195.22 USD | MX$2.78T 164.84B USD | 27.85 | MX$118.36 7.01 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$124.91 25.32 USD |
-0.41
|
R$538.12B 109.07B USD | R$13.63K 2.76K USD | R$124.29 25.19 USD | R$125.90 25.52 USD | R$538.12B 109.07B USD | 35.38 | R$3.53 0.72 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,265.00 74.9 USD |
+0.4
|
MX$1.82T 107.56B USD | MX$17.00 1.01 USD | MX$1,265.00 74.9 USD | MX$1,265.00 74.9 USD | MX$1.82T 107.56B USD | 34.96 | MX$36.18 2.14 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€63.47 73.27 USD |
+0.76
|
€91.14B 105.21B USD | €142.00 163.92 USD | €63.10 72.84 USD | €63.71 73.54 USD | €91.14B 105.21B USD | 35.45 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€63.34 73.12 USD |
+1.02
|
€90.96B 105B USD | €201.00 232.02 USD | €63.00 72.72 USD | €64.03 73.91 USD | €90.96B 105B USD | 35.38 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 164,600.00 194.56 USD |
+1.07
|
ARS 69.49T 82.14B USD | ARS 247.00 0.29 USD | ARS 162,725.00 192.35 USD | ARS 164,900.00 194.92 USD | ARS 69.49T 82.14B USD | 8.12 | ARS 20.26K 23.95 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.31 51.15 USD |
+1.54
|
€43.68B 50.43B USD | €68.00 78.49 USD | €43.58 50.31 USD | €44.31 51.15 USD | €43.68B 50.43B USD | 29.93 | €1.48 1.71 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.01 68.28 USD |
-1.88
|
CA$45.14B 33.5B USD | CA$1.10K 819.23 USD | CA$92.01 68.28 USD | CA$93.59 69.45 USD | CA$45.14B 33.5B USD | 18.07 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€58.06 67.02 USD |
+0.48
|
€28.48B 32.88B USD | €200.00 230.87 USD | €57.94 66.88 USD | €58.06 67.02 USD | €28.48B 32.88B USD | 18.37 | €3.16 3.65 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 17.51 | MX$63.86 3.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
