Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (161)
- {{item.name}}
- All sectors
- Basic Materials (161)
Copper (161)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1872)
- Gold (1099)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (764)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$178.57 — |
-5.97
|
$148.99B — | $1.00M — | $176.48 — | $182.97 — | $148.99B — | 30.21 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.20 — |
-7.09
|
$99.27B — | $43.37K — | $63.77 — | $68.99 — | $99.27B — | 43.67 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.58 65.31 USD |
-6.49
|
€81.34B 93.89B USD | €8.25K 9.52K USD | €56.34 65.04 USD | €59.36 68.52 USD | €81.34B 93.89B USD | 34.29 | €1.65 1.9 USD | ||
Freeport-McMoRan
FCX
US
|
$64.40 — |
-6.95
|
$92.58B — | $16.65M — | $63.70 — | $65.88 — | $92.58B — | 34.07 | $1.89 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.37 7.28 USD |
-10.01
|
CN¥170.95B 25.22B USD | CN¥94.75M 13.98M USD | CN¥49.37 7.28 USD | CN¥54.00 7.97 USD | CN¥170.95B 25.22B USD | 21.28 | CN¥2.32 0.34 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.03 28.96 USD |
-6.94
|
CA$32.32B 23.99B USD | CA$3.33M 2.47M USD | CA$38.49 28.56 USD | CA$40.20 29.83 USD | CA$32.32B 23.99B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.30 — |
-10.81
|
$22.61B — | $5.66K — | $27.27 — | $30.27 — | $22.61B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.22 — |
-1.72
|
$22.43B — | $4.73K — | $24.28 — | $25.83 — | $22.43B — | 18.86 | $1.39 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.72 25.76 USD |
-7.02
|
CA$29.70B 22.04B USD | CA$4.80M 3.56M USD | CA$34.40 25.53 USD | CA$35.50 26.34 USD | CA$29.70B 22.04B USD | 17.62 | CA$1.97 1.46 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 239.40 23.37 USD |
-4.74
|
SEK 204.78B 19.99B USD | SEK 640.78K 62.55K USD | SEK 237.80 23.21 USD | SEK 245.70 23.98 USD | SEK 204.78B 19.99B USD | 17.94 | SEK 13.34 1.3 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 349.70 88.88 USD |
-4.99
|
PLN 69.94B 17.78B USD | PLN 864.95K 219.85K USD | PLN 342.65 87.09 USD | PLN 353.35 89.81 USD | PLN 69.94B 17.78B USD | 10.15 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.38 4.65 USD |
-10.61
|
HK$125.97B 16.11B USD | HK$26.34M 3.37M USD | HK$35.90 4.59 USD | HK$41.00 5.24 USD | HK$125.97B 16.11B USD | 13.57 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.14 1.05 USD |
-9.96
|
CN¥95.74B 14.13B USD | CN¥695.62M 102.64M USD | CN¥7.14 1.05 USD | CN¥7.86 1.16 USD | CN¥95.74B 14.13B USD | 35.69 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$1.00 — |
-3.61
|
$12.85B — | $300.00 — | $1.20 — | $1.20 — | $12.85B — | 25.00 | $0.04 — | ||
|
MMG Limited
1208.HK
HK
|
HK$7.65 0.98 USD |
-7.5
|
HK$98.28B 12.57B USD | HK$72.47M 9.27M USD | HK$7.61 0.97 USD | HK$8.25 1.05 USD | HK$98.28B 12.57B USD | 25.50 | HK$0.30 0.04 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.04 26.74 USD |
-8.81
|
CA$14.31B 10.62B USD | CA$2.21M 1.64M USD | CA$35.38 26.25 USD | CA$36.98 27.44 USD | CA$14.31B 10.62B USD | 15.20 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$25.36 — |
-9.14
|
$10.07B — | $5.48M — | $24.93 — | $26.06 — | $10.07B — | 15.18 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.40 3.6 USD |
-7.22
|
CN¥55.92B 8.25B USD | CN¥96.12M 14.18M USD | CN¥24.01 3.54 USD | CN¥26.46 3.9 USD | CN¥55.92B 8.25B USD | 49.79 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.75 10.2 USD |
-6.21
|
CA$10.50B 7.79B USD | CA$2.94M 2.18M USD | CA$13.58 10.08 USD | CA$13.95 10.35 USD | CA$10.50B 7.79B USD | 17.62 | CA$0.78 0.58 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.17 1.68 USD |
-6.79
|
HK$51.39B 6.57B USD | HK$17.55M 2.24M USD | HK$13.03 1.67 USD | HK$14.38 1.84 USD | HK$51.39B 6.57B USD | 16.25 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.93 13.92 USD |
-3.77
|
A$9.31B 6.5B USD | A$1.19M 832.17K USD | A$19.93 13.92 USD | A$20.79 14.52 USD | A$9.31B 6.5B USD | 46.34 | A$0.43 0.3 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.68 2.61 USD |
-9.93
|
CN¥42.88B 6.33B USD | CN¥103.09M 15.21M USD | CN¥17.67 2.61 USD | CN¥19.56 2.89 USD | CN¥42.88B 6.33B USD | 29.96 | CN¥0.59 0.09 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.30 6.05 USD |
-2.15
|
₹483.80B 5.85B USD | ₹475.07K 5.75K USD | ₹497.55 6.02 USD | ₹511.25 6.19 USD | ₹483.80B 5.85B USD | 52.60 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹500.25 6.05 USD |
-2.06
|
₹483.75B 5.85B USD | ₹3.41M 41.27K USD | ₹497.50 6.02 USD | ₹511.20 6.18 USD | ₹483.75B 5.85B USD | 52.65 | ₹9.50 0.11 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥42.77 6.31 USD |
-9.58
|
CN¥28.22B 4.16B USD | CN¥72.69M 10.73M USD | CN¥42.30 6.24 USD | CN¥46.80 6.91 USD | CN¥28.22B 4.16B USD | 178.20 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.20 2.1 USD |
-9.5
|
CN¥27.05B 3.99B USD | CN¥106.70M 15.74M USD | CN¥14.12 2.08 USD | CN¥15.60 2.3 USD | CN¥27.05B 3.99B USD | 26.29 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.70 3.64 USD |
0
|
CN¥22.69B 3.35B USD | CN¥52.07M 7.68M USD | CN¥24.50 3.61 USD | CN¥26.49 3.91 USD | CN¥22.69B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.03 1.77 USD |
-5.42
|
CN¥20.80B 3.07B USD | CN¥103.58M 15.28M USD | CN¥12.01 1.77 USD | CN¥13.12 1.94 USD | CN¥20.80B 3.07B USD | 25.06 | CN¥0.48 0.07 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$39.40 29.24 USD |
-8.54
|
CA$4.11B 3.05B USD | CA$567.63K 421.21K USD | CA$39.37 29.21 USD | CA$41.49 30.79 USD | CA$4.11B 3.05B USD | 9.92 | CA$3.97 2.95 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.51 7.06 USD |
-3.84
|
CA$3.48B 2.58B USD | CA$1.55M 1.15M USD | CA$9.21 6.83 USD | CA$9.71 7.21 USD | CA$3.48B 2.58B USD | 190.19 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$6.69 — |
-3.88
|
$2.45B — | $3.50M — | $6.50 — | $6.83 — | $2.45B — | 167.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.73 0.99 USD |
-9.05
|
CN¥14.89B 2.2B USD | CN¥60.01M 8.85M USD | CN¥6.67 0.98 USD | CN¥7.33 1.08 USD | CN¥14.89B 2.2B USD | 67.29 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.87 5.59 USD |
-6.36
|
CN¥11.73B 1.73B USD | CN¥11.79M 1.74M USD | CN¥37.59 5.55 USD | CN¥40.30 5.95 USD | CN¥11.73B 1.73B USD | 42.55 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.68 6.44 USD |
-8.73
|
CA$1.81B 1.35B USD | CA$1.51M 1.12M USD | CA$8.55 6.34 USD | CA$8.93 6.63 USD | CA$1.81B 1.35B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,484 16.77 USD |
-6.3
|
¥195B 1.32B USD | ¥529K 3.57K USD | ¥2,484 16.77 USD | ¥2,666 18 USD | ¥195B 1.32B USD | 13.92 | ¥178 1.2 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.58 0.68 USD |
+3.15
|
CN¥8.27B 1.22B USD | CN¥385.18M 56.83M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥8.27B 1.22B USD | 229.00 | CN¥0.02 0.002 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.01 — |
-1.47
|
$1.17B — | $10.45K — | $3.73 — | $3.89 — | $1.17B — | 0 | -$0.08 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.53 2.59 USD |
-5.95
|
CN¥7.58B 1.12B USD | CN¥21.77M 3.21M USD | CN¥17.37 2.56 USD | CN¥18.64 2.75 USD | CN¥7.58B 1.12B USD | 40.76 | CN¥0.43 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.04 0.88 USD |
-1.41
|
TRY 28.04B 880.58M USD | TRY 5.93M 186.08K USD | TRY 27.78 0.87 USD | TRY 28.66 0.9 USD | TRY 28.04B 880.58M USD | 80.11 | TRY 0.35 0.01 USD | ||
Imperial Metals
IPMLF
US
|
$4.89 — |
-0.41
|
$871.26M — | $3.20K — | $4.50 — | $4.62 — | $871.26M — | 9.58 | $0.51 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.47 4.8 USD |
-6.77
|
CA$1.15B 855.42M USD | CA$232.46K 172.5K USD | CA$6.38 4.73 USD | CA$6.78 5.03 USD | CA$1.15B 855.42M USD | 8.98 | CA$0.72 0.53 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.69 — |
-3.5
|
$758.83M — | $11.31K — | $4.38 — | $4.78 — | $758.83M — | 16.75 | $0.28 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.50 5.57 USD |
-7.75
|
CA$1.01B 751.23M USD | CA$249.14K 184.88K USD | CA$7.50 5.57 USD | CA$7.86 5.83 USD | CA$1.01B 751.23M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.25 4.64 USD |
-6.16
|
CA$1.01B 750.39M USD | CA$1.07M 794.1K USD | CA$6.19 4.59 USD | CA$6.42 4.76 USD | CA$1.01B 750.39M USD | 15.62 | CA$0.40 0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-1.52
|
NT$14.03B 445.66M USD | NT$2.20M 69.94K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$94.00 2.99 USD |
0
|
NT$12.95B 411.52M USD | NT$15.55M 494.2K USD | NT$92.50 2.94 USD | NT$98.60 3.13 USD | NT$12.95B 411.52M USD | 0 | -NT$3.48 -0.1 USD | ||
Hot Chili
HHLKF
US
|
$1.52 — |
+2.49
|
$308.49M — | $10.10K — | $1.36 — | $1.39 — | $308.49M — | 0 | -$0.03 — | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$35.64K 26.45K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$2.00 1.4 USD |
-6.1
|
A$405.37M 283.18M USD | A$1.57M 1.1M USD | A$1.86 1.3 USD | A$2.11 1.47 USD | A$405.37M 283.18M USD | 0 | -A$0.05 -0.03 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
-7.5
|
CA$374.97M 278.25M USD | CA$37.98K 28.19K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$374.97M 278.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+4.44
|
$275.54M — | $6.00K — | $0.46 — | $0.48 — | $275.54M — | 0 | $0.00 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-4.81
|
HK$1.77B 226.53M USD | HK$16.45M 2.1M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.77B 226.53M USD | 0 | HK$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$289.54M 202.26M USD | A$3.41K 2.38K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.44 1.07 USD |
+1.41
|
CA$271.72M 201.64M USD | CA$85.03K 63.1K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$271.72M 201.64M USD | 0 | -CA$0.01 -0.007 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.1
|
€174.03M 200.89M USD | €26.92K 31.07K USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.03M 200.89M USD | 0 | -€0.03 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.04 — |
-7.14
|
$196.25M — | $7.00K — | $1.04 — | $1.08 — | $196.25M — | 0 | -$0.01 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
-2.85
|
PLN 762.76M 193.87M USD | PLN 377.80K 96.03K USD | PLN 2.45 0.62 USD | PLN 2.51 0.64 USD | PLN 762.76M 193.87M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$216.78M 151.44M USD | A$803.68K 561.42K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$216.78M 151.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$184.63M 128.98M USD | A$4.81M 3.36M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$184.63M 128.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$180.95M 126.4M USD | A$12.15M 8.48M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$180.95M 126.4M USD | 0 | A$0.00 0 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$810.40M 103.62M USD | HK$31.00K 3.96K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$810.40M 103.62M USD | 5.52 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
-9.26
|
A$136.90M 95.63M USD | A$504.85K 352.67K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$118.11M 87.64M USD | CA$270.22K 200.52K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
-5.74
|
$84.89M — | $103.49K — | $0.11 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
+0.54
|
€68.65M 79.25M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.65M 79.25M USD | 0 | €0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$93.95M 69.71M USD | CA$102.04K 75.72K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$93.95M 69.71M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.76 — |
-13.32
|
$68.24M — | $33.42K — | $0.73 — | $0.75 — | $68.24M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
-6.82
|
$52.36M — | $9.50K — | $0.41 — | $0.41 — | $52.36M — | 13.66 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-6.74
|
$32.80M — | $222.00K — | $0.09 — | $0.09 — | $32.80M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$37.11M 27.54M USD | CA$77.59K 57.57K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$37.11M 27.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-4.75
|
$26.74M — | $15.30K — | $0.55 — | $0.63 — | $26.74M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.72 0.5 USD |
-8.86
|
A$34.25M 23.93M USD | A$137.53K 96.07K USD | A$0.71 0.49 USD | A$0.79 0.55 USD | A$34.25M 23.93M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$33.68M 23.52M USD | A$1.22M 851.45K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$33.68M 23.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$31.29M 21.86M USD | A$2.07M 1.45M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$31.29M 21.86M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$23.97M 16.75M USD | A$91.59K 63.98K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.97M 16.75M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
-3.45
|
R$81.33M 16.48M USD | R$3.34M 677.83K USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$81.33M 16.48M USD | 0 | -R$12.63 -2.5 USD | ||
|
US Copper
USCUF
US
|
$0.10 — |
-0.19
|
$16.40M — | $13.00K — | $0.11 — | $0.11 — | $16.40M — | 0 | -$0.01 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$21.93M 16.27M USD | CA$84.88K 62.99K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.93M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$17.76M 12.4M USD | A$5.85M 4.09M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$17.76M 12.4M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-5.55
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$7.93M 5.54M USD | A$2.23M 1.55M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$6.38M 4.46M USD | A$17.75K 12.4K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.10 0.07 USD |
+5.49
|
A$5.69M 3.97M USD | A$38.06K 26.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.69M 3.97M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.22M 3.65M USD | A$550.00K 384.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.22M 3.65M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$80.50K 59.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
-1.43
|
MX$2.76T 163.57B USD | MX$41.00 2.43 USD | MX$3,311.03 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 32.31 | MX$102.45 6.07 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€157.10 181.35 USD |
-5.39
|
€131.07B 151.3B USD | €100.00 115.43 USD | €157.10 181.35 USD | €159.20 183.77 USD | €131.07B 151.3B USD | 30.44 | €5.16 5.96 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,147.40 67.94 USD |
-5.1
|
MX$1.65T 97.67B USD | MX$533.00 31.56 USD | MX$1,145.00 67.8 USD | MX$1,147.40 67.94 USD | MX$1.65T 97.67B USD | 35.02 | MX$32.76 1.94 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$111.43 22.59 USD |
-6.12
|
R$480.56B 97.4B USD | R$51.50K 10.44K USD | R$110.00 22.3 USD | R$113.40 22.98 USD | R$480.56B 97.4B USD | 34.28 | R$3.25 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.50 66.37 USD |
-4.17
|
€82.66B 95.42B USD | €1.04K 1.19K USD | €56.16 64.83 USD | €58.85 67.93 USD | €82.66B 95.42B USD | 34.84 | €1.65 1.9 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}