Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$199.40 — |
+0.53
|
$168.96B — | $1.14M — | $197.31 — | $204.74 — | $168.96B — | 29.86 | $6.70 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.35 — |
+1.66
|
$108.78B — | $1.00 — | $71.00 — | $71.00 — | $108.78B — | 47.85 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.27 70.73 USD |
+1.78
|
€88.08B 101.67B USD | €7.42K 8.57K USD | €59.69 68.9 USD | €61.30 70.76 USD | €88.08B 101.67B USD | 34.61 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$70.51 — |
+1.28
|
$98.71B — | $10.39M — | $68.90 — | $71.21 — | $98.71B — | 34.06 | $2.07 — | ||
Antofagasta
ANFGF
US
|
$54.36 — |
+0.72
|
$53.59B — | $200.00 — | $53.99 — | $54.68 — | $53.59B — | 39.97 | $1.36 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.27 69.21 USD |
+0.56
|
CA$45.76B 33.96B USD | CA$791.15K 587.08K USD | CA$91.61 67.98 USD | CA$94.42 70.07 USD | CA$45.76B 33.96B USD | 18.32 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.01 68.28 USD |
-0.76
|
CA$45.14B 33.5B USD | CA$3.60K 2.67K USD | CA$91.93 68.22 USD | CA$94.39 70.04 USD | CA$45.14B 33.5B USD | 18.07 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$66.87 — |
+0.6
|
$32.81B — | $2.53M — | $65.64 — | $67.80 — | $32.81B — | 18.27 | $3.66 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.42 32.96 USD |
+1.72
|
CA$37.06B 27.5B USD | CA$1.90M 1.41M USD | CA$43.31 32.14 USD | CA$44.79 33.24 USD | CA$37.06B 27.5B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.89 — |
+1.85
|
$26.60B — | $2.10K — | $31.23 — | $32.07 — | $26.60B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥47.49 7.01 USD |
-2.56
|
CN¥164.45B 24.26B USD | CN¥54.61M 8.06M USD | CN¥47.48 7.01 USD | CN¥49.77 7.34 USD | CN¥164.45B 24.26B USD | 20.46 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.85 28.09 USD |
+0.5
|
CA$32.22B 23.91B USD | CA$3.23M 2.39M USD | CA$37.44 27.78 USD | CA$38.10 28.27 USD | CA$32.22B 23.91B USD | 17.20 | CA$2.20 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$27.14 — |
+0.3
|
$23.10B — | $6.63K — | $26.90 — | $27.25 — | $23.10B — | 17.28 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 257.10 25.1 USD |
+0.82
|
SEK 218.87B 21.36B USD | SEK 499.48K 48.76K USD | SEK 255.50 24.94 USD | SEK 261.40 25.52 USD | SEK 218.87B 21.36B USD | 17.20 | SEK 14.94 1.46 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 358.80 91.2 USD |
+1.66
|
PLN 71.76B 18.24B USD | PLN 667.53K 169.67K USD | PLN 353.75 89.91 USD | PLN 361.00 91.76 USD | PLN 71.76B 18.24B USD | 10.41 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.90 4.85 USD |
-2.82
|
HK$131.24B 16.78B USD | HK$4.70M 601.59K USD | HK$37.90 4.85 USD | HK$39.60 5.06 USD | HK$131.24B 16.78B USD | 14.08 | HK$2.69 0.34 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.03 1.15 USD |
-3.22
|
HK$116.00B 14.83B USD | HK$21.42M 2.74M USD | HK$9.01 1.15 USD | HK$9.50 1.21 USD | HK$116.00B 14.83B USD | 27.36 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.03 — |
0
|
$13.23B — | $883.00 — | $0.88 — | $0.88 — | $13.23B — | 25.75 | $0.04 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.65 0.99 USD |
-3.19
|
CN¥89.58B 13.22B USD | CN¥309.80M 43.63M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥89.58B 13.22B USD | 33.39 | CN¥0.20 0.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.88 28.85 USD |
+1.17
|
CA$17.27B 12.81B USD | CA$2.76M 2.05M USD | CA$38.03 28.22 USD | CA$39.04 28.97 USD | CA$17.27B 12.81B USD | 17.05 | CA$2.28 1.69 USD | ||
Hudbay Minerals
HBM
US
|
$27.91 — |
+1.09
|
$12.40B — | $2.84M — | $27.24 — | $28.01 — | $12.40B — | 16.91 | $1.65 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.82 11.74 USD |
+2.53
|
CA$12.09B 8.97B USD | CA$4.34M 3.22M USD | CA$15.24 11.31 USD | CA$15.85 11.76 USD | CA$12.09B 8.97B USD | 18.18 | CA$0.87 0.65 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.36 1.96 USD |
-1.92
|
HK$59.94B 7.66B USD | HK$13.27M 1.7M USD | HK$15.27 1.95 USD | HK$15.96 2.04 USD | HK$59.94B 7.66B USD | 18.96 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.53 15.04 USD |
+1.77
|
A$10.05B 7.02B USD | A$951.72K 664.84K USD | A$21.19 14.8 USD | A$21.71 15.17 USD | A$10.05B 7.02B USD | 51.25 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.29 2.85 USD |
-2.33
|
CN¥44.21B 6.52B USD | CN¥14.71M 2.17M USD | CN¥19.21 2.83 USD | CN¥19.71 2.91 USD | CN¥44.21B 6.52B USD | 39.36 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹535.00 6.47 USD |
+1.57
|
₹517.36B 6.26B USD | ₹298.68K 3.61K USD | ₹528.25 6.39 USD | ₹538.75 6.52 USD | ₹517.36B 6.26B USD | 56.37 | ₹9.49 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹532.50 6.44 USD |
+1.19
|
₹514.94B 6.23B USD | ₹2.96M 35.86K USD | ₹527.70 6.38 USD | ₹538.80 6.52 USD | ₹514.94B 6.23B USD | 57.19 | ₹9.31 0.11 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.78 2.48 USD |
-2.22
|
CN¥40.69B 6B USD | CN¥38.87M 5.73M USD | CN¥16.77 2.47 USD | CN¥17.35 2.56 USD | CN¥40.69B 6B USD | 28.44 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.19 2.09 USD |
-2.2
|
CN¥27.03B 3.99B USD | CN¥49.43M 7.29M USD | CN¥14.18 2.09 USD | CN¥14.69 2.17 USD | CN¥27.03B 3.99B USD | 26.27 | CN¥0.54 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$50.93 37.79 USD |
+6.59
|
CA$5.31B 3.94B USD | CA$604.53K 448.6K USD | CA$47.98 35.6 USD | CA$51.03 37.87 USD | CA$5.31B 3.94B USD | 12.33 | CA$4.13 3.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.23 9.08 USD |
+5.07
|
CA$4.48B 3.32B USD | CA$2.70M 2M USD | CA$11.65 8.64 USD | CA$12.32 9.14 USD | CA$4.48B 3.32B USD | 407.66 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.77 — |
+5.41
|
$3.21B — | $7.54M — | $8.37 — | $8.84 — | $3.21B — | 438.50 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥27.80 4.1 USD |
-0.89
|
CN¥18.35B 2.71B USD | CN¥22.30M 3.29M USD | CN¥27.43 4.05 USD | CN¥28.39 4.19 USD | CN¥18.35B 2.71B USD | 115.83 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.28 1.52 USD |
-1.15
|
CN¥17.77B 2.62B USD | CN¥12.68M 1.87M USD | CN¥10.27 1.52 USD | CN¥10.42 1.54 USD | CN¥17.77B 2.62B USD | 21.41 | CN¥0.48 0.07 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.49 1.11 USD |
-5.19
|
CN¥16.57B 2.45B USD | CN¥124.57M 18.38M USD | CN¥7.49 1.11 USD | CN¥8.07 1.19 USD | CN¥16.57B 2.45B USD | 74.89 | CN¥0.10 0.01 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.51 2.58 USD |
-0.51
|
CN¥16.09B 2.37B USD | CN¥6.17M 909.74K USD | CN¥17.40 2.57 USD | CN¥17.72 2.61 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.85 5.58 USD |
-5.14
|
CN¥11.72B 1.73B USD | CN¥17.00M 2.51M USD | CN¥37.35 5.51 USD | CN¥39.00 5.75 USD | CN¥11.72B 1.73B USD | 51.84 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$4.21 — |
-4.79
|
$1.23B — | $3.14K — | $4.22 — | $4.41 — | $1.23B — | 0 | -$0.08 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.84 6.56 USD |
+3.39
|
CA$1.58B 1.17B USD | CA$246.67K 183.05K USD | CA$8.55 6.34 USD | CA$8.89 6.6 USD | CA$1.58B 1.17B USD | 12.27 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$6.30 — |
+3.53
|
$1.12B — | $364.00 — | $6.18 — | $6.33 — | $1.12B — | 11.89 | $0.53 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.26 6.13 USD |
-1.2
|
CA$1.33B 989.54M USD | CA$1.19M 880.36K USD | CA$8.16 6.06 USD | CA$8.44 6.26 USD | CA$1.33B 989.54M USD | 17.20 | CA$0.48 0.36 USD | ||
Amerigo Resources
ARREF
US
|
$5.93 — |
-1.17
|
$957.35M — | $19.91K — | $5.87 — | $6.00 — | $957.35M — | 17.44 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.41 2.13 USD |
-2.9
|
CN¥6.23B 919.86M USD | CN¥7.50M 1.11M USD | CN¥14.41 2.13 USD | CN¥14.81 2.19 USD | CN¥6.23B 919.86M USD | 33.51 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥6.16B 908.74M USD | CN¥52.25M 7.71M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥6.16B 908.74M USD | 170.50 | CN¥0.02 0.002 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.00 5.94 USD |
0
|
CA$1.08B 801.31M USD | CA$131.84K 97.83K USD | CA$7.95 5.9 USD | CA$8.19 6.08 USD | CA$1.08B 801.31M USD | 0 | -CA$0.42 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.72 0.78 USD |
-2.91
|
TRY 24.72B 776.32M USD | TRY 5.08M 159.66K USD | TRY 24.56 0.77 USD | TRY 25.72 0.81 USD | TRY 24.72B 776.32M USD | 70.62 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.05 1.27 USD |
+1.01
|
NT$14.40B 457.66M USD | NT$2.27M 72.12K USD | NT$39.35 1.25 USD | NT$40.50 1.29 USD | NT$14.40B 457.66M USD | 70.26 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.10 2.16 USD |
+0.89
|
NT$11.77B 373.87M USD | NT$11.59M 368.21K USD | NT$67.20 2.14 USD | NT$71.40 2.27 USD | NT$11.77B 373.87M USD | 0 | -NT$2.57 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$469.00M 348.03M USD | CA$157.74K 117.05K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$469.00M 348.03M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.57 — |
+5.56
|
$334.16M — | $48.35K — | $0.55 — | $0.57 — | $334.16M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$340.87M 252.95M USD | CA$26.72K 19.82K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$340.87M 252.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.34 — |
+8.06
|
$252.85M — | $6.38K — | $1.30 — | $1.34 — | $252.85M — | 0 | -$0.01 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.77 1.31 USD |
-4.32
|
CA$333.99M 247.84M USD | CA$126.48K 93.86K USD | CA$1.77 1.31 USD | CA$1.89 1.4 USD | CA$333.99M 247.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili
HHLKF
US
|
$1.21 — |
+3.42
|
$245.51M — | $1.70K — | $1.20 — | $1.25 — | $245.51M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.70 1.18 USD |
+3.35
|
A$343.92M 240.25M USD | A$310.19K 216.69K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$343.92M 240.25M USD | 0 | -A$0.05 -0.03 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-2
|
HK$1.75B 224.24M USD | HK$5.57M 711.68K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.75B 224.24M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.58 0.66 USD |
+5.05
|
PLN 804.27M 204.42M USD | PLN 1.75M 444.69K USD | PLN 2.44 0.62 USD | PLN 2.67 0.68 USD | PLN 804.27M 204.42M USD | 0 | -PLN 0.11 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
-0.54
|
A$288.57M 201.59M USD | A$50.42K 35.22K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$288.57M 201.59M USD | 0 | -A$0.04 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.47 0.33 USD |
0
|
A$271.70M 189.8M USD | A$1.02M 715.73K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$271.70M 189.8M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.07 0.05 USD |
+4.69
|
A$237.13M 165.65M USD | A$18.32M 12.79M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$237.13M 165.65M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-8.45
|
A$172.57M 120.55M USD | A$13.48M 9.42M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$172.57M 120.55M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$150.87M 105.39M USD | A$106.46K 74.37K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$150.87M 105.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.88 0.11 USD |
-5.38
|
HK$758.67M 97.01M USD | HK$6.00K 767.18 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$758.67M 97.01M USD | 5.17 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.33 0.99 USD |
+9.02
|
CA$119.00M 88.3M USD | CA$182.68K 135.56K USD | CA$1.23 0.91 USD | CA$1.36 1.01 USD | CA$119.00M 88.3M USD | 0 | -CA$0.27 -0.2 USD | ||
Highland Copper Company
HDRSF
US
|
$0.11 — |
+0.9
|
$82.74M — | $66.80K — | $0.11 — | $0.12 — | $82.74M — | 0 | $0.00 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$110.82M 82.23M USD | CA$81.95K 60.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$110.82M 82.23M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper
VCUFF
US
|
$0.88 — |
+5.18
|
$78.29M — | $14.20K — | $0.89 — | $0.99 — | $78.29M — | 0 | -$0.19 — | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
+6.54
|
$47.71M — | $2.00K — | $0.12 — | $0.12 — | $47.71M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.37 — |
+0.25
|
$46.99M — | $30.50K — | $0.35 — | $0.40 — | $46.99M — | 12.26 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.71 — |
+14.92
|
$33.90M — | $785.00 — | $0.83 — | $0.83 — | $33.90M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$47.86M 33.44M USD | A$1.19M 834.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$42.82M 31.77M USD | CA$25.09K 18.62K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$42.82M 31.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$43.77M 30.57M USD | A$3.00K 2.1K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$43.77M 30.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$34.25M 23.93M USD | A$3.39M 2.37M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0069 USD |
0
|
€15.81M 18.25M USD | €149.00K 172K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.81M 18.25M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$28.19K 20.92K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.10 — |
-0.41
|
$15.05M — | $8.50K — | $0.10 — | $0.10 — | $15.05M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
+13.67
|
€12.37M 14.28M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.37M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$18.71M 13.07M USD | A$1.75K 1.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.71M 13.07M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$47.90M 9.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.90M 9.71M USD | 0 | -R$11.49 -2.3 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$12.70K 9.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
+5.88
|
A$11.12M 7.77M USD | A$13.31M 9.3M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$11.12M 7.77M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+5
|
$7.60M — | $30.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$323.63K 226.08K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$218.24K 152.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+2.25
|
A$5.39M 3.77M USD | A$14.00 9.78 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.39M 3.77M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$294.08K 205.43K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $10.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.32M 975.92K USD | CA$1.78K 1.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.32M 975.92K USD | 0 | -CA$1.00 -0.7 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
+77.5
|
$798.49K — | $2.50K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
PCU.F
DE
|
€172.90 199.58 USD |
+0.12
|
€145.99B 168.52B USD | €5.00 5.77 USD | €172.90 199.58 USD | €172.90 199.58 USD | €145.99B 168.52B USD | 29.86 | €5.79 6.68 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,120.00 184.74 USD |
0
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154.14B USD | 26.88 | MX$116.06 6.87 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$120.35 24.39 USD |
+1.83
|
R$519.03B 105.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.03B 105.2B USD | 34.48 | R$3.49 0.71 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,205.70 71.39 USD |
+0.64
|
MX$1.73T 102.63B USD | MX$100.00 5.92 USD | MX$1,205.70 71.39 USD | MX$1,210.00 71.65 USD | MX$1.73T 102.63B USD | 34.35 | MX$35.10 2.08 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.19 70.63 USD |
+1.39
|
€87.96B 101.54B USD | €1.86K 2.14K USD | €60.38 69.7 USD | €61.19 70.63 USD | €87.96B 101.54B USD | 34.76 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.97 70.38 USD |
+1.46
|
€87.65B 101.18B USD | €606.00 699.53 USD | €59.98 69.24 USD | €61.51 71 USD | €87.65B 101.18B USD | 34.44 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 158,925.00 187.85 USD |
+0.86
|
ARS 67.09T 79.31B USD | ARS 659.00 0.78 USD | ARS 156,925.00 185.49 USD | ARS 162,175.00 191.7 USD | ARS 67.09T 79.31B USD | 7.88 | ARS 20.16K 23.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
