Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (10)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (158)
- {{item.name}}
- All sectors
- Basic Materials (158)
Copper (158)
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (446)
- Chemicals (570)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (158)
- Other Industrial Metals & Mining (1865)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (485)
- Coking Coal (57)
- Steel (764)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$175.66 — |
-3.24
|
$146.56B — | $1.06M — | $174.49 — | $180.15 — | $146.56B — | 29.77 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.55 — |
-2.9
|
$90.54B — | $12.28K — | $57.55 — | $61.70 — | $90.54B — | 39.82 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.34 59.26 USD |
-2.93
|
€73.80B 85.19B USD | €1.79K 2.07K USD | €51.13 59.02 USD | €52.98 61.16 USD | €73.80B 85.19B USD | 30.92 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$58.56 — |
-3.95
|
$84.18B — | $12.42M — | $57.55 — | $59.97 — | $84.18B — | 30.98 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$50.77 — |
-1.63
|
$50.05B — | $100.00 — | $50.77 — | $50.77 — | $50.05B — | 37.60 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.39 27.75 USD |
-2.71
|
CA$30.97B 22.98B USD | CA$1.66M 1.23M USD | CA$37.07 27.51 USD | CA$37.93 28.14 USD | CA$30.97B 22.98B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.52 — |
-2.25
|
$21.96B — | $3.62K — | $26.52 — | $26.95 — | $21.96B — | 0 | -$0.24 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.11 6.21 USD |
-0.4
|
CN¥145.82B 21.51B USD | CN¥49.07M 7.24M USD | CN¥41.01 6.05 USD | CN¥43.18 6.37 USD | CN¥145.82B 21.51B USD | 18.15 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.59 24.93 USD |
-2.55
|
CA$28.68B 21.28B USD | CA$2.48M 1.84M USD | CA$33.20 24.64 USD | CA$34.02 25.24 USD | CA$28.68B 21.28B USD | 17.05 | CA$1.97 1.46 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.81 — |
-4.19
|
$20.33B — | $9.11K — | $23.81 — | $24.03 — | $20.33B — | 17.12 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 231.50 22.6 USD |
-2.61
|
SEK 197.64B 19.29B USD | SEK 262.03K 25.58K USD | SEK 229.80 22.43 USD | SEK 237.00 23.13 USD | SEK 197.64B 19.29B USD | 17.08 | SEK 13.55 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 303.00 77.01 USD |
-3.32
|
PLN 60.60B 15.4B USD | PLN 593.41K 150.83K USD | PLN 302.70 76.94 USD | PLN 316.00 80.32 USD | PLN 60.60B 15.4B USD | 8.79 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.32 4.13 USD |
+1.44
|
HK$111.92B 14.31B USD | HK$14.53M 1.86M USD | HK$31.28 4 USD | HK$33.14 4.24 USD | HK$111.92B 14.31B USD | 12.05 | HK$2.68 0.34 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.63 0.98 USD |
+0.53
|
HK$98.02B 12.53B USD | HK$39.36M 5.03M USD | HK$7.50 0.96 USD | HK$7.88 1.01 USD | HK$98.02B 12.53B USD | 23.12 | HK$0.33 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.05 0.89 USD |
-0.17
|
CN¥81.13B 11.97B USD | CN¥197.63M 29.16M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥81.13B 11.97B USD | 30.25 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.88 — |
0
|
$11.29B — | $883.00 — | $0.88 — | $0.88 — | $11.29B — | 21.96 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.24 21.7 USD |
-5.25
|
CA$12.98B 9.63B USD | CA$2.59M 1.92M USD | CA$28.83 21.39 USD | CA$30.12 22.35 USD | CA$12.98B 9.63B USD | 12.33 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$20.82 — |
-5.28
|
$9.24B — | $3.55M — | $20.52 — | $21.42 — | $9.24B — | 12.46 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.48 9.26 USD |
-4.73
|
CA$9.53B 7.07B USD | CA$2.47M 1.83M USD | CA$12.28 9.11 USD | CA$12.90 9.57 USD | CA$9.53B 7.07B USD | 16.00 | CA$0.78 0.58 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.04 1.67 USD |
+0.85
|
HK$50.88B 6.51B USD | HK$11.03M 1.41M USD | HK$12.78 1.63 USD | HK$13.35 1.71 USD | HK$50.88B 6.51B USD | 15.90 | HK$0.82 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.51 2.73 USD |
-1.07
|
CN¥42.42B 6.26B USD | CN¥31.41M 4.63M USD | CN¥18.24 2.69 USD | CN¥19.20 2.83 USD | CN¥42.42B 6.26B USD | 38.56 | CN¥0.48 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.65 13.03 USD |
-1.95
|
A$8.71B 6.08B USD | A$895.21K 625.36K USD | A$18.37 12.83 USD | A$18.96 13.24 USD | A$8.71B 6.08B USD | 43.37 | A$0.43 0.3 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹484.35 5.86 USD |
-1.38
|
₹468.38B 5.67B USD | ₹2.63M 31.82K USD | ₹483.15 5.85 USD | ₹495.85 6 USD | ₹468.38B 5.67B USD | 51.09 | ₹9.48 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹484.20 5.86 USD |
-1.38
|
₹468.23B 5.66B USD | ₹210.13K 2.54K USD | ₹482.90 5.84 USD | ₹495.55 6 USD | ₹468.23B 5.66B USD | 51.07 | ₹9.48 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.96 2.21 USD |
-0.73
|
CN¥36.28B 5.35B USD | CN¥25.54M 3.77M USD | CN¥14.79 2.18 USD | CN¥15.26 2.25 USD | CN¥36.28B 5.35B USD | 25.35 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.87 1.9 USD |
+0.94
|
CN¥24.51B 3.62B USD | CN¥37.59M 5.55M USD | CN¥12.52 1.85 USD | CN¥13.06 1.93 USD | CN¥24.51B 3.62B USD | 23.83 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥32.30 4.77 USD |
-3.93
|
CN¥21.32B 3.14B USD | CN¥49.62M 7.32M USD | CN¥31.39 4.63 USD | CN¥34.10 5.03 USD | CN¥21.32B 3.14B USD | 140.43 | CN¥0.23 0.03 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$34.48 25.59 USD |
-3.04
|
CA$3.60B 2.67B USD | CA$451.90K 335.34K USD | CA$33.98 25.22 USD | CA$36.07 26.77 USD | CA$3.60B 2.67B USD | 8.66 | CA$3.98 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.69 7.19 USD |
-7.36
|
CA$3.54B 2.63B USD | CA$1.33M 984.83K USD | CA$9.54 7.08 USD | CA$10.21 7.58 USD | CA$3.54B 2.63B USD | 193.79 | CA$0.05 0.04 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.12 1.49 USD |
-2.32
|
CN¥17.49B 2.58B USD | CN¥36.74M 5.42M USD | CN¥9.96 1.47 USD | CN¥10.36 1.53 USD | CN¥17.49B 2.58B USD | 21.08 | CN¥0.48 0.07 USD | ||
Trekor Metals
TGB
US
|
$6.91 — |
-7.12
|
$2.53B — | $3.82M — | $6.78 — | $7.30 — | $2.53B — | 230.33 | $0.03 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.60 2.74 USD |
-1.85
|
CN¥17.09B 2.52B USD | CN¥19.41M 2.86M USD | CN¥18.45 2.72 USD | CN¥19.45 2.87 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.20 0.91 USD |
+5.44
|
CN¥13.72B 2.02B USD | CN¥62.27M 9.19M USD | CN¥5.80 0.86 USD | CN¥6.38 0.94 USD | CN¥13.72B 2.02B USD | 56.36 | CN¥0.11 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥32.96 4.86 USD |
0
|
CN¥10.21B 1.51B USD | CN¥4.24M 624.92K USD | CN¥32.28 4.76 USD | CN¥33.35 4.92 USD | CN¥10.21B 1.51B USD | 37.03 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.72 — |
-4.12
|
$1.09B — | $2.50K — | $3.68 — | $3.78 — | $1.09B — | 0 | -$0.08 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.76 5.02 USD |
-5.59
|
CA$1.20B 893.76M USD | CA$326.90K 242.58K USD | CA$6.68 4.96 USD | CA$7.09 5.26 USD | CA$1.20B 893.76M USD | 9.38 | CA$0.72 0.53 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.23 5.37 USD |
-4.11
|
CA$1.17B 868.06M USD | CA$834.29K 619.09K USD | CA$7.20 5.34 USD | CA$7.46 5.54 USD | CA$1.17B 868.06M USD | 18.07 | CA$0.40 0.3 USD | ||
Imperial Metals
IPMLF
US
|
$4.79 — |
-7.17
|
$853.44M — | $1.00K — | $4.79 — | $5.03 — | $853.44M — | 9.39 | $0.51 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.16 1.94 USD |
-1.2
|
CN¥5.69B 840.07M USD | CN¥4.59M 677.63K USD | CN¥13.10 1.93 USD | CN¥13.48 1.99 USD | CN¥5.69B 840.07M USD | 31.33 | CN¥0.42 0.06 USD | ||
|
Amerigo Resources
ARREF
US
|
$5.15 — |
-3.92
|
$833.25M — | $28.22K — | $5.14 — | $5.45 — | $833.25M — | 18.39 | $0.28 — | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.26 0.82 USD |
+1.31
|
TRY 26.26B 824.68M USD | TRY 4.07M 127.7K USD | TRY 25.88 0.81 USD | TRY 26.38 0.83 USD | TRY 26.26B 824.68M USD | 75.02 | TRY 0.35 0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥5.44B 802.14M USD | CN¥78.08M 11.52M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥5.44B 802.14M USD | 150.50 | CN¥0.02 0.002 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.92 5.14 USD |
-4.68
|
CA$934.06M 693.13M USD | CA$130.10K 96.54K USD | CA$6.85 5.08 USD | CA$7.69 5.71 USD | CA$934.06M 693.13M USD | 0 | -CA$0.43 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.25 1.22 USD |
-1.03
|
NT$13.76B 437.09M USD | NT$595.98K 18.94K USD | NT$38.25 1.22 USD | NT$38.90 1.24 USD | NT$13.76B 437.09M USD | 112.50 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$78.20 2.48 USD |
-2.25
|
NT$11.29B 358.83M USD | NT$4.42M 140.47K USD | NT$77.70 2.47 USD | NT$80.60 2.56 USD | NT$11.29B 358.83M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$351.75M 261.02M USD | CA$55.28K 41.02K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
-3.3
|
$257.95M — | $2.27K — | $0.44 — | $0.44 — | $257.95M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.57 1.17 USD |
-1.26
|
CA$318.22M 236.14M USD | CA$103.71K 76.96K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$318.22M 236.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.16 — |
+2.65
|
$235.12M — | $6.50K — | $1.16 — | $1.16 — | $235.12M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.56 1.09 USD |
+0.32
|
A$316.19M 220.88M USD | A$193.83K 135.4K USD | A$1.52 1.06 USD | A$1.59 1.11 USD | A$316.19M 220.88M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-2.06
|
HK$1.70B 217.38M USD | HK$5.64M 720.63K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.70B 217.38M USD | 0 | HK$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.43 1.06 USD |
-0.69
|
CA$269.84M 200.24M USD | CA$103.77K 77K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$269.84M 200.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.03 — |
-3.74
|
$194.36M — | $16.20K — | $1.03 — | $1.05 — | $194.36M — | 0 | -$0.01 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$277.66M 193.96M USD | A$71.75K 50.12K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$277.66M 193.96M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.39 0.61 USD |
+0.17
|
PLN 746.24M 189.67M USD | PLN 162.45K 41.29K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 746.24M 189.67M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$242.79M 169.61M USD | A$87.58K 61.18K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$242.79M 169.61M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$230.05M 160.71M USD | A$6.06M 4.24M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$230.05M 160.71M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+6.56
|
A$162.18M 113.29M USD | A$2.24M 1.57M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$162.18M 113.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
+4.17
|
HK$862.12M 110.23M USD | HK$223.00K 28.51K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$131.31M 91.73M USD | A$252.69K 176.52K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$131.31M 91.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$103.35M 76.69M USD | CA$51.36K 38.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$103.35M 76.69M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-0.3
|
$73.82M — | $15.00K — | $0.10 — | $0.10 — | $73.82M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.09 0.81 USD |
-4.39
|
CA$97.52M 72.37M USD | CA$116.34K 86.33K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$97.52M 72.37M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.77 — |
-4.93
|
$68.89M — | $17.95K — | $0.77 — | $0.81 — | $68.89M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.44 — |
+15.49
|
$56.19M — | $85.00K — | $0.38 — | $0.44 — | $56.19M — | 14.66 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.80 — |
+33.33
|
$38.06M — | $2.60K — | $0.60 — | $0.83 — | $38.06M — | 0 | -$0.06 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-1.88
|
$32.81M — | $26.79K — | $0.08 — | $0.08 — | $32.81M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$40.44M 30.01M USD | CA$1.20K 890.47 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$40.92M 28.58M USD | A$377.31K 263.57K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.92M 28.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.78 0.54 USD |
0
|
A$37.11M 25.92M USD | A$40.14K 28.04K USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$37.11M 25.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$31.62M 22.09M USD | A$2.69M 1.88M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.34 0.07 USD |
+3.03
|
R$108.58M 22.01M USD | R$14.08M 2.85M USD | R$0.26 0.05 USD | R$0.40 0.08 USD | R$108.58M 22.01M USD | 0 | -R$12.63 -2.5 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€18.44M 21.29M USD | €300.00K 346.3K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$21.93M 16.27M USD | CA$25.61K 19K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.93M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
0
|
€13.94M 16.09M USD | €4.10K 4.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.94M 16.09M USD | 0 | -€0.01 -0.01 USD | ||
|
US Copper
USCUF
US
|
$0.10 — |
-6.88
|
$15.68M — | $5.00K — | $0.10 — | $0.10 — | $15.68M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$21.26M 14.85M USD | A$314.89K 219.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.26M 14.85M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.09 0.06 USD |
-6.52
|
A$13.28M 9.28M USD | A$2.53M 1.77M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.28M 9.28M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$3.46K 2.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
-1.18
|
$8.50M — | $10.00K — | $0.06 — | $0.06 — | $8.50M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
+30
|
A$10.34M 7.22M USD | A$12.66M 8.85M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$2.03M 1.42M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$4.56M 3.19M USD | A$2.22K 1.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.56M 3.19M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$3.91M 2.73M USD | A$450.00K 314.36K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$11.42K 8.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.76M — | $22.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.00 — | ||
|
World Copper
WCUFF
US
|
$0.00 — |
-26.47
|
$1.31M — | $1.10M — | $0.00 — | $0.01 — | $1.31M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€157.10 181.35 USD |
-1.01
|
€131.07B 151.3B USD | €57.00 65.8 USD | €156.30 180.42 USD | €157.10 181.35 USD | €131.07B 151.3B USD | 30.26 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$99.59 20.19 USD |
-3.62
|
R$429.50B 87.05B USD | R$11.09K 2.25K USD | R$98.06 19.88 USD | R$101.99 20.67 USD | R$429.50B 87.05B USD | 30.45 | R$3.27 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€52.31 60.38 USD |
-3.09
|
€75.20B 86.8B USD | €176.00 203.16 USD | €52.31 60.38 USD | €52.77 60.91 USD | €75.20B 86.8B USD | 31.51 | €1.66 1.92 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,012.40 59.95 USD |
-5.44
|
MX$1.46T 86.18B USD | MX$1.37K 81.24 USD | MX$1,012.40 59.95 USD | MX$1,022.00 60.51 USD | MX$1.46T 86.18B USD | 30.60 | MX$33.08 1.96 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.27 59.18 USD |
-2.97
|
€73.70B 85.08B USD | €0.00 0 USD | €51.27 59.18 USD | €53.33 61.56 USD | €73.70B 85.08B USD | 30.88 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,625.00 162.68 USD |
-2.64
|
ARS 57.41T 67.86B USD | ARS 83.00 0.1 USD | ARS 136,775.00 161.67 USD | ARS 140,200.00 165.72 USD | ARS 57.41T 67.86B USD | 7.88 | ARS 17.46K 20.63 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.94 50.72 USD |
-2.33
|
€43.32B 50B USD | €300.00 346.3 USD | €43.94 50.72 USD | €43.94 50.72 USD | €43.32B 50B USD | 37.23 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.00 27.7 USD |
-0.29
|
€19.87B 22.94B USD | €50.00 57.72 USD | €23.69 27.34 USD | €24.00 27.7 USD | €19.87B 22.94B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.01 24.25 USD |
-2.64
|
€17.94B 20.71B USD | €74.00 85.42 USD | €21.01 24.25 USD | €21.30 24.59 USD | €17.94B 20.71B USD | 17.22 | €1.22 1.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}