Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$187.59 — |
-3.75
|
$158.39B — | $844.20K — | $187.05 — | $194.20 — | $158.39B — | 29.21 | $6.42 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.00 — |
+0.15
|
$106.70B — | $22.00 — | $66.78 — | $66.99 — | $106.70B — | 46.93 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.22 68.36 USD |
-1.12
|
€85.13B 98.27B USD | €7.45K 8.6K USD | €58.61 67.66 USD | €59.73 68.95 USD | €85.13B 98.27B USD | 33.45 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$66.83 — |
-3.45
|
$93.56B — | $7.86M — | $66.62 — | $69.10 — | $93.56B — | 33.92 | $1.97 — | ||
Antofagasta
ANFGF
US
|
$52.45 — |
-3.62
|
$51.71B — | $300.00 — | $54.60 — | $55.05 — | $51.71B — | 40.34 | $1.30 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.85 65.93 USD |
-3.42
|
CA$43.59B 32.35B USD | CA$1.44M 1.07M USD | CA$88.20 65.45 USD | CA$90.90 67.45 USD | CA$43.59B 32.35B USD | 17.45 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.84 65.92 USD |
-3.58
|
CA$43.58B 32.34B USD | CA$5.09K 3.78K USD | CA$88.07 65.35 USD | CA$91.10 67.6 USD | CA$43.58B 32.34B USD | 17.45 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$63.76 — |
-3.32
|
$31.28B — | $2.24M — | $63.31 — | $65.20 — | $31.28B — | 18.06 | $3.53 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.24 32.09 USD |
-2.13
|
CA$36.07B 26.77B USD | CA$1.87M 1.39M USD | CA$42.90 31.83 USD | CA$44.20 32.8 USD | CA$36.07B 26.77B USD | 0 | -CA$0.12 -0.08 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.06 — |
-2.91
|
$25.91B — | $1.21K — | $30.90 — | $31.22 — | $25.91B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.60 6.58 USD |
+0.54
|
CN¥154.44B 22.79B USD | CN¥33.76M 4.98M USD | CN¥43.78 6.46 USD | CN¥45.13 6.66 USD | CN¥154.44B 22.79B USD | 19.22 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.08 26.03 USD |
-4
|
CA$29.86B 22.16B USD | CA$2.57M 1.9M USD | CA$34.72 25.76 USD | CA$36.16 26.83 USD | CA$29.86B 22.16B USD | 16.01 | CA$2.19 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$25.08 — |
-5
|
$21.35B — | $10.29K — | $24.96 — | $25.63 — | $21.35B — | 16.83 | $1.49 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 243.70 23.79 USD |
-4.06
|
SEK 207.46B 20.25B USD | SEK 674.18K 65.81K USD | SEK 241.00 23.52 USD | SEK 250.10 24.41 USD | SEK 207.46B 20.25B USD | 16.29 | SEK 14.96 1.46 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 355.80 90.44 USD |
-3.09
|
PLN 71.16B 18.09B USD | PLN 602.10K 153.04K USD | PLN 350.30 89.04 USD | PLN 360.00 91.5 USD | PLN 71.16B 18.09B USD | 10.33 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.12 4.62 USD |
-0.93
|
HK$125.07B 15.99B USD | HK$4.06M 519.44K USD | HK$35.68 4.56 USD | HK$36.76 4.7 USD | HK$125.07B 15.99B USD | 13.37 | HK$2.70 0.35 USD | ||
MMG
MMLTF
US
|
$1.15 — |
0
|
$14.77B — | $883.00 — | $0.88 — | $0.88 — | $14.77B — | 12.77 | $0.09 — | ||
MMG Limited
1208.HK
HK
|
HK$8.45 1.08 USD |
+1.02
|
HK$108.49B 13.87B USD | HK$31.98M 4.09M USD | HK$8.28 1.06 USD | HK$8.67 1.11 USD | HK$108.49B 13.87B USD | 12.60 | HK$0.67 0.09 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.48 0.96 USD |
+0.93
|
CN¥86.89B 12.82B USD | CN¥165.89M 24.48M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥86.89B 12.82B USD | 32.39 | CN¥0.20 0.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.84 27.34 USD |
-5.03
|
CA$16.36B 12.14B USD | CA$3.03M 2.25M USD | CA$36.69 27.23 USD | CA$38.08 28.26 USD | CA$16.36B 12.14B USD | 16.22 | CA$2.27 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$26.47 — |
-5.02
|
$11.76B — | $3.59M — | $26.34 — | $27.31 — | $11.76B — | 16.23 | $1.63 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.36 11.4 USD |
-3.15
|
CA$11.73B 8.71B USD | CA$2.35M 1.74M USD | CA$15.23 11.3 USD | CA$15.75 11.69 USD | CA$11.73B 8.71B USD | 17.86 | CA$0.86 0.64 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.25 1.82 USD |
+0.49
|
HK$55.60B 7.11B USD | HK$3.82M 488.47K USD | HK$13.98 1.79 USD | HK$14.39 1.84 USD | HK$55.60B 7.11B USD | 17.59 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.79 14.52 USD |
-1.56
|
A$9.71B 6.78B USD | A$888.49K 620.67K USD | A$20.45 14.29 USD | A$20.82 14.54 USD | A$9.71B 6.78B USD | 49.50 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.12 2.82 USD |
-0.98
|
CN¥43.82B 6.47B USD | CN¥11.83M 1.75M USD | CN¥18.92 2.79 USD | CN¥19.39 2.86 USD | CN¥43.82B 6.47B USD | 39.02 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹523.80 6.34 USD |
-3.79
|
₹506.53B 6.13B USD | ₹6.05M 73.22K USD | ₹515.00 6.23 USD | ₹546.70 6.61 USD | ₹506.53B 6.13B USD | 44.73 | ₹11.71 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹523.50 6.33 USD |
-3.86
|
₹506.24B 6.12B USD | ₹621.84K 7.52K USD | ₹515.00 6.23 USD | ₹547.75 6.63 USD | ₹506.24B 6.12B USD | 44.43 | ₹11.78 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.11 2.38 USD |
+0.5
|
CN¥39.07B 5.76B USD | CN¥20.33M 3M USD | CN¥15.93 2.35 USD | CN¥16.26 2.4 USD | CN¥39.07B 5.76B USD | 27.30 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.56 2 USD |
-0.29
|
CN¥25.83B 3.81B USD | CN¥25.46M 3.76M USD | CN¥13.41 1.98 USD | CN¥13.70 2.02 USD | CN¥25.83B 3.81B USD | 25.11 | CN¥0.54 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.89 35.54 USD |
-4.68
|
CA$5.00B 3.71B USD | CA$338.89K 251.48K USD | CA$47.47 35.23 USD | CA$49.49 36.72 USD | CA$5.00B 3.71B USD | 11.65 | CA$4.11 3.05 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.73 8.7 USD |
-3.77
|
CA$4.29B 3.19B USD | CA$1.32M 978.69K USD | CA$11.57 8.59 USD | CA$12.05 8.94 USD | CA$4.29B 3.19B USD | 391.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.41 — |
-3.67
|
$3.08B — | $5.20M — | $8.30 — | $8.68 — | $3.08B — | 420.50 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.69 4.23 USD |
+1.99
|
CN¥18.93B 2.79B USD | CN¥19.22M 2.84M USD | CN¥28.28 4.17 USD | CN¥29.12 4.3 USD | CN¥18.93B 2.79B USD | 119.54 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.95 1.62 USD |
+10.05
|
CN¥18.93B 2.79B USD | CN¥57.65M 8.51M USD | CN¥10.04 1.48 USD | CN¥10.95 1.62 USD | CN¥18.93B 2.79B USD | 22.81 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.36 2.71 USD |
+2.91
|
CN¥16.86B 2.49B USD | CN¥21.54M 3.18M USD | CN¥18.05 2.66 USD | CN¥18.95 2.8 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.34 -0.05 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥15.49B 2.29B USD | CN¥31.27M 4.61M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥15.49B 2.29B USD | 70.00 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥35.63 5.26 USD |
-1.25
|
CN¥11.03B 1.63B USD | CN¥7.55M 1.11M USD | CN¥35.35 5.22 USD | CN¥36.50 5.39 USD | CN¥11.03B 1.63B USD | 48.80 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$4.13 — |
-1.9
|
$1.22B — | $880.00 — | $4.11 — | $4.17 — | $1.22B — | 0 | -$0.11 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.72 6.47 USD |
-0.8
|
CA$1.55B 1.15B USD | CA$142.47K 105.72K USD | CA$8.65 6.42 USD | CA$8.79 6.52 USD | CA$1.55B 1.15B USD | 14.77 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.23 — |
-1.45
|
$1.11B — | $9.20K — | $6.21 — | $6.25 — | $1.11B — | 14.83 | $0.42 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.57 5.62 USD |
-3.32
|
CA$1.22B 906.88M USD | CA$428.91K 318.27K USD | CA$7.55 5.6 USD | CA$7.84 5.82 USD | CA$1.22B 906.88M USD | 16.10 | CA$0.47 0.35 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.15 2.09 USD |
+0.71
|
CN¥6.12B 903.26M USD | CN¥3.31M 488.26K USD | CN¥13.97 2.06 USD | CN¥14.24 2.1 USD | CN¥6.12B 903.26M USD | 32.90 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥5.96B 879.42M USD | CN¥35.98M 5.31M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥5.96B 879.42M USD | 110.00 | CN¥0.03 0.004 USD | ||
Amerigo Resources
ARREF
US
|
$5.43 — |
-4.06
|
$876.63M — | $31.24K — | $5.42 — | $5.60 — | $876.63M — | 16.45 | $0.33 — | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.60 0.8 USD |
-2.14
|
TRY 25.60B 803.95M USD | TRY 4.45M 139.87K USD | TRY 25.34 0.8 USD | TRY 26.08 0.82 USD | TRY 25.60B 803.95M USD | 73.14 | TRY 0.35 0.01 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.69 5.71 USD |
-3.27
|
CA$1.04B 770.26M USD | CA$67.73K 50.26K USD | CA$7.67 5.69 USD | CA$7.88 5.85 USD | CA$1.04B 770.26M USD | 0 | -CA$0.42 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-1.76
|
NT$14.03B 445.66M USD | NT$1.66M 52.85K USD | NT$38.70 1.23 USD | NT$39.75 1.26 USD | NT$14.03B 445.66M USD | 68.42 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$64.80 2.06 USD |
-6.49
|
NT$11.20B 355.75M USD | NT$11.63M 369.7K USD | NT$63.80 2.03 USD | NT$69.30 2.2 USD | NT$11.20B 355.75M USD | 0 | -NT$2.56 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$427.96M 317.57M USD | CA$96.28K 71.45K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$427.96M 317.57M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.53 — |
-5.36
|
$310.71M — | $11.60K — | $0.52 — | $0.54 — | $310.71M — | 0 | $0.00 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+9.9
|
HK$1.99B 253.99M USD | HK$44.33M 5.67M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.99B 253.99M USD | 0 | HK$0.00 0 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$334.79M 248.43M USD | CA$48.72K 36.15K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$334.79M 248.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.20 — |
-0.83
|
$243.48M — | $3.13K — | $1.18 — | $1.19 — | $243.48M — | 0 | -$0.03 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$320.79M 238.04M USD | CA$13.56K 10.06K USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$320.79M 238.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.63 1.14 USD |
-0.31
|
A$329.72M 230.33M USD | A$185.83K 129.82K USD | A$1.59 1.11 USD | A$1.68 1.17 USD | A$329.72M 230.33M USD | 0 | -A$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-0.82
|
$228.32M — | $4.90K — | $1.20 — | $1.20 — | $228.32M — | 0 | -$0.01 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.68 USD |
0
|
A$302.61M 211.4M USD | A$28.78K 20.1K USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$302.61M 211.4M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.64 0.67 USD |
+0.76
|
PLN 823.61M 209.34M USD | PLN 219.02K 55.67K USD | PLN 2.60 0.66 USD | PLN 2.65 0.67 USD | PLN 823.61M 209.34M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.49 0.34 USD |
-0.61
|
A$281.52M 196.66M USD | A$351.71K 245.69K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$281.52M 196.66M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$222.97M 155.76M USD | A$3.12M 2.18M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$222.97M 155.76M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$172.57M 120.55M USD | A$2.61M 1.83M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$172.57M 120.55M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.28 0.19 USD |
0
|
A$153.66M 107.34M USD | A$383.46K 267.87K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$153.66M 107.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$775.91M 99.21M USD | HK$80.00K 10.23K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.12M 79.49M USD | CA$138.50K 102.78K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.12M 79.49M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company
HDRSF
US
|
$0.11 — |
-0.93
|
$79.05M — | $13.90K — | $0.11 — | $0.11 — | $79.05M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$105.58M 78.34M USD | CA$106.88K 79.31K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$105.58M 78.34M USD | 0 | -CA$0.27 -0.2 USD | ||
Vizsla Copper
VCUFF
US
|
$0.85 — |
-2.57
|
$76.27M — | $4.50K — | $0.85 — | $0.90 — | $76.27M — | 0 | -$0.19 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
-5.43
|
$51.06M — | $5.00K — | $0.12 — | $0.12 — | $51.06M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.37 — |
+11.99
|
$47.25M — | $77.09K — | $0.35 — | $0.39 — | $47.25M — | 9.25 | $0.04 — | ||
|
Kincora Copper
BZDLF
US
|
$0.71 — |
+1.43
|
$33.78M — | $2.00K — | $0.65 — | $0.65 — | $33.78M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$47.09M 32.9M USD | A$171.69K 119.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.09M 32.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
-5.32
|
CA$42.34M 31.42M USD | CA$9.85K 7.31K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.86 0.6 USD |
-0.92
|
A$40.77M 28.48M USD | A$201.00 140.41 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$40.77M 28.48M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$935.82K 653.73K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.11 0.13 USD |
0
|
€17.39M 20.07M USD | €6.20K 7.16K USD | €0.09 0.11 USD | €0.11 0.13 USD | €17.39M 20.07M USD | 0 | -€0.01 -0.01 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$26.63M 19.76M USD | CA$63.36K 47.02K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.12 — |
0
|
$18.58M — | $26.50K — | $0.11 — | $0.12 — | $18.58M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$113.33K 79.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$44.71M 9.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.71M 9.06M USD | 0 | -R$11.49 -2.3 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$10.96M 7.66M USD | A$6.20M 4.33M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.96M 7.66M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-1.96
|
$7.24M — | $136.00 — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$80.99K 56.58K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$249.26K 174.13K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.08 USD |
0
|
A$6.52M 4.55M USD | A$22.75K 15.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$6.52M 4.55M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$328.00K 229.13K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.25M 927.13K USD | CA$1.95K 1.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.25M 927.13K USD | 0 | -CA$1.00 -0.7 USD | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
PCU.F
DE
|
€166.35 192.02 USD |
0
|
€140.46B 162.13B USD | €102.00 117.74 USD | €166.35 192.02 USD | €166.50 192.2 USD | €140.46B 162.13B USD | 28.83 | €5.77 6.66 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,083.00 182.55 USD |
-9.04
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154.14B USD | 27.10 | MX$113.76 6.74 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.01 23.31 USD |
-3.83
|
R$496.00B 100.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.00B 100.53B USD | 32.67 | R$3.52 0.71 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€59.33 68.49 USD |
-1.1
|
€85.29B 98.45B USD | €564.00 651.04 USD | €58.73 67.79 USD | €59.81 69.04 USD | €85.29B 98.45B USD | 33.51 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,148.00 67.98 USD |
-2.55
|
MX$1.65T 97.72B USD | MX$1.00K 59.45 USD | MX$1,143.00 67.68 USD | MX$1,170.00 69.28 USD | MX$1.65T 97.72B USD | 32.92 | MX$34.87 2.06 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€58.00 66.95 USD |
0
|
€83.38B 96.25B USD | €2.81K 3.24K USD | €58.00 66.95 USD | €59.76 68.98 USD | €83.38B 96.25B USD | 32.76 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 148,600.00 175.65 USD |
-3.57
|
ARS 62.73T 74.15B USD | ARS 857.00 1.01 USD | ARS 148,500.00 175.53 USD | ARS 152,975.00 180.82 USD | ARS 62.73T 74.15B USD | 7.47 | ARS 19.88K 23.5 USD | ||
Antofagasta plc
FG1.F
DE
|
€47.17 54.45 USD |
0
|
€46.50B 53.68B USD | €2.35K 2.71K USD | €47.17 54.45 USD | €47.17 54.45 USD | €46.50B 53.68B USD | 40.31 | €1.17 1.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
