Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (164)
- {{item.name}}
Copper (164)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$200.11 — |
+0.53
|
$168.96B — | $1.14M — | $197.31 — | $204.74 — | $168.96B — | 29.64 | $6.75 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.35 — |
+1.66
|
$108.78B — | $0.00 — | $0.00 — | $0.00 — | $108.78B — | 47.85 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.27 70.73 USD |
+1.78
|
€88.08B 101.67B USD | €7.42K 8.57K USD | €59.69 68.9 USD | €61.30 70.76 USD | €88.08B 101.67B USD | 34.61 | €1.77 2.04 USD | ||
Freeport-McMoRan
FCX
US
|
$70.51 — |
+1.28
|
$98.71B — | $10.39M — | $68.90 — | $71.21 — | $98.71B — | 34.06 | $2.07 — | ||
Antofagasta
ANFGF
US
|
$54.36 — |
+0.72
|
$53.59B — | $200.00 — | $53.99 — | $54.68 — | $53.59B — | 39.97 | $1.36 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.27 69.21 USD |
+0.56
|
CA$45.76B 33.96B USD | CA$791.15K 587.08K USD | CA$91.61 67.98 USD | CA$94.42 70.07 USD | CA$45.76B 33.96B USD | 18.32 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.01 68.28 USD |
-0.76
|
CA$45.14B 33.5B USD | CA$3.60K 2.67K USD | CA$91.93 68.22 USD | CA$94.39 70.04 USD | CA$45.14B 33.5B USD | 18.07 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$66.87 — |
+0.6
|
$32.81B — | $2.53M — | $65.64 — | $67.80 — | $32.81B — | 18.27 | $3.66 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.42 32.96 USD |
+1.72
|
CA$37.06B 27.5B USD | CA$1.90M 1.41M USD | CA$43.31 32.14 USD | CA$44.79 33.24 USD | CA$37.06B 27.5B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.89 — |
+1.85
|
$26.60B — | $2.10K — | $31.23 — | $32.07 — | $26.60B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥48.32 7.13 USD |
-0.86
|
CN¥167.32B 24.69B USD | CN¥48.53M 7.16M USD | CN¥47.78 7.05 USD | CN¥49.77 7.34 USD | CN¥167.32B 24.69B USD | 20.82 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.85 28.09 USD |
+0.5
|
CA$32.22B 23.91B USD | CA$3.23M 2.39M USD | CA$37.44 27.78 USD | CA$38.10 28.27 USD | CA$32.22B 23.91B USD | 17.20 | CA$2.20 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$27.14 — |
+0.3
|
$23.10B — | $6.63K — | $26.90 — | $27.25 — | $23.10B — | 17.28 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 257.10 25.1 USD |
+0.82
|
SEK 218.87B 21.36B USD | SEK 499.48K 48.76K USD | SEK 255.50 24.94 USD | SEK 261.40 25.52 USD | SEK 218.87B 21.36B USD | 17.20 | SEK 14.94 1.46 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 358.80 91.2 USD |
+1.66
|
PLN 71.76B 18.24B USD | PLN 667.53K 169.67K USD | PLN 353.75 89.91 USD | PLN 361.00 91.76 USD | PLN 71.76B 18.24B USD | 10.41 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$38.50 4.92 USD |
-1.28
|
HK$133.32B 17.05B USD | HK$3.62M 462.34K USD | HK$38.24 4.89 USD | HK$39.60 5.06 USD | HK$133.32B 17.05B USD | 14.31 | HK$2.69 0.34 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.18 1.17 USD |
-1.61
|
HK$117.93B 15.08B USD | HK$15.64M 2M USD | HK$9.13 1.17 USD | HK$9.50 1.21 USD | HK$117.93B 15.08B USD | 27.81 | HK$0.33 0.04 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥90.65B 13.37B USD | CN¥246.44M 36.36M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥90.65B 13.37B USD | 33.79 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$1.03 — |
0
|
$13.23B — | $883.00 — | $0.88 — | $0.88 — | $13.23B — | 25.75 | $0.04 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.88 28.85 USD |
+1.17
|
CA$17.27B 12.81B USD | CA$2.76M 2.05M USD | CA$38.03 28.22 USD | CA$39.04 28.97 USD | CA$17.27B 12.81B USD | 17.05 | CA$2.28 1.69 USD | ||
Hudbay Minerals
HBM
US
|
$27.91 — |
+1.09
|
$12.40B — | $2.84M — | $27.24 — | $28.01 — | $12.40B — | 16.91 | $1.65 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.82 11.74 USD |
+2.53
|
CA$12.09B 8.97B USD | CA$4.34M 3.22M USD | CA$15.24 11.31 USD | CA$15.85 11.76 USD | CA$12.09B 8.97B USD | 18.18 | CA$0.87 0.65 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.44 1.97 USD |
-1.4
|
HK$60.25B 7.7B USD | HK$11.46M 1.47M USD | HK$15.29 1.96 USD | HK$15.96 2.04 USD | HK$60.25B 7.7B USD | 19.06 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.59 15.08 USD |
+2.06
|
A$10.08B 7.04B USD | A$645.18K 450.7K USD | A$21.19 14.8 USD | A$21.62 15.1 USD | A$10.08B 7.04B USD | 51.39 | A$0.42 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.50 2.88 USD |
-1.27
|
CN¥44.69B 6.59B USD | CN¥12.18M 1.8M USD | CN¥19.21 2.83 USD | CN¥19.71 2.91 USD | CN¥44.69B 6.59B USD | 39.79 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹533.45 6.45 USD |
+1.37
|
₹515.67B 6.24B USD | ₹708.78K 6.18K USD | ₹527.80 6.39 USD | ₹534.20 6.46 USD | ₹515.67B 6.24B USD | 57.27 | ₹9.31 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹526.75 6.37 USD |
0
|
₹509.38B 6.16B USD | ₹770.05K 9.32K USD | ₹522.20 6.32 USD | ₹551.85 6.68 USD | ₹509.38B 6.16B USD | 55.50 | ₹9.49 0.11 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.99 2.51 USD |
-0.99
|
CN¥41.20B 6.08B USD | CN¥32.67M 4.82M USD | CN¥16.88 2.49 USD | CN¥17.35 2.56 USD | CN¥41.20B 6.08B USD | 28.79 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.41 2.13 USD |
-0.69
|
CN¥27.45B 4.05B USD | CN¥41.91M 6.18M USD | CN¥14.26 2.1 USD | CN¥14.69 2.17 USD | CN¥27.45B 4.05B USD | 26.68 | CN¥0.54 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$50.93 37.79 USD |
+6.59
|
CA$5.31B 3.94B USD | CA$604.53K 448.6K USD | CA$47.98 35.6 USD | CA$51.03 37.87 USD | CA$5.31B 3.94B USD | 12.33 | CA$4.13 3.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.23 9.08 USD |
+5.07
|
CA$4.48B 3.32B USD | CA$2.70M 2M USD | CA$11.65 8.64 USD | CA$12.32 9.14 USD | CA$4.48B 3.32B USD | 407.66 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.77 — |
+5.41
|
$3.21B — | $7.54M — | $8.37 — | $8.84 — | $3.21B — | 438.50 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.06 4.14 USD |
+0.04
|
CN¥18.52B 2.73B USD | CN¥19.93M 2.94M USD | CN¥27.43 4.05 USD | CN¥28.39 4.19 USD | CN¥18.52B 2.73B USD | 116.91 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.34 1.53 USD |
-0.58
|
CN¥17.87B 2.64B USD | CN¥10.39M 1.53M USD | CN¥10.28 1.52 USD | CN¥10.42 1.54 USD | CN¥17.87B 2.64B USD | 21.54 | CN¥0.48 0.07 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.66 1.13 USD |
-3.04
|
CN¥16.95B 2.5B USD | CN¥109.68M 16.18M USD | CN¥7.57 1.12 USD | CN¥8.07 1.19 USD | CN¥16.95B 2.5B USD | 76.59 | CN¥0.10 0.01 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.60 2.6 USD |
0
|
CN¥16.17B 2.39B USD | CN¥5.05M 745.19K USD | CN¥17.40 2.57 USD | CN¥17.72 2.61 USD | CN¥16.17B 2.39B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.98 5.6 USD |
-4.81
|
CN¥11.76B 1.74B USD | CN¥16.09M 2.37M USD | CN¥37.35 5.51 USD | CN¥39.00 5.75 USD | CN¥11.76B 1.74B USD | 52.02 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$4.21 — |
-4.79
|
$1.23B — | $3.14K — | $4.22 — | $4.41 — | $1.23B — | 0 | -$0.08 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.84 6.56 USD |
+3.39
|
CA$1.58B 1.17B USD | CA$246.67K 183.05K USD | CA$8.55 6.34 USD | CA$8.89 6.6 USD | CA$1.58B 1.17B USD | 12.27 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$6.30 — |
+3.53
|
$1.12B — | $364.00 — | $6.18 — | $6.33 — | $1.12B — | 12.36 | $0.51 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.26 6.13 USD |
-1.2
|
CA$1.33B 989.54M USD | CA$1.19M 880.36K USD | CA$8.16 6.06 USD | CA$8.44 6.26 USD | CA$1.33B 989.54M USD | 17.20 | CA$0.48 0.36 USD | ||
Amerigo Resources
ARREF
US
|
$5.93 — |
-1.17
|
$957.35M — | $19.91K — | $5.87 — | $6.00 — | $957.35M — | 17.44 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.50 2.14 USD |
-2.29
|
CN¥6.27B 925.6M USD | CN¥6.42M 947.15K USD | CN¥14.45 2.13 USD | CN¥14.81 2.19 USD | CN¥6.27B 925.6M USD | 33.72 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥6.20B 914.07M USD | CN¥46.54M 6.87M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥6.20B 914.07M USD | 171.50 | CN¥0.02 0.002 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.00 5.94 USD |
0
|
CA$1.08B 801.31M USD | CA$131.84K 97.83K USD | CA$7.95 5.9 USD | CA$8.19 6.08 USD | CA$1.08B 801.31M USD | 0 | -CA$0.42 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.72 0.78 USD |
-2.91
|
TRY 24.72B 776.32M USD | TRY 5.08M 159.66K USD | TRY 24.56 0.77 USD | TRY 25.72 0.81 USD | TRY 24.72B 776.32M USD | 70.62 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.80 1.26 USD |
+0.38
|
NT$14.31B 454.8M USD | NT$1.45M 46.03K USD | NT$39.35 1.25 USD | NT$40.50 1.29 USD | NT$14.31B 454.8M USD | 69.82 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$69.20 2.2 USD |
+2.52
|
NT$11.96B 379.91M USD | NT$9.09M 288.94K USD | NT$67.20 2.14 USD | NT$71.40 2.27 USD | NT$11.96B 379.91M USD | 0 | -NT$2.57 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$469.00M 348.03M USD | CA$157.74K 117.05K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$469.00M 348.03M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.57 — |
+4.22
|
$331.76M — | $48.35K — | $0.55 — | $0.57 — | $331.76M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$340.87M 252.95M USD | CA$26.72K 19.82K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$340.87M 252.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.34 — |
+8.06
|
$252.85M — | $6.38K — | $1.30 — | $1.34 — | $252.85M — | 0 | -$0.01 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.77 1.31 USD |
-4.32
|
CA$333.99M 247.84M USD | CA$126.48K 93.86K USD | CA$1.77 1.31 USD | CA$1.89 1.4 USD | CA$333.99M 247.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili
HHLKF
US
|
$1.21 — |
+3.42
|
$245.51M — | $1.70K — | $1.20 — | $1.25 — | $245.51M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.72 1.2 USD |
+4.57
|
A$347.98M 243.09M USD | A$242.35K 169.29K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$347.98M 243.09M USD | 0 | -A$0.05 -0.03 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$1.77B 226.53M USD | HK$4.78M 611.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.77B 226.53M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.58 0.66 USD |
+5.05
|
PLN 804.27M 204.42M USD | PLN 1.75M 444.69K USD | PLN 2.44 0.62 USD | PLN 2.67 0.68 USD | PLN 804.27M 204.42M USD | 0 | -PLN 0.11 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$290.13M 202.68M USD | A$24.34K 17K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$290.13M 202.68M USD | 0 | -A$0.04 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.47 0.33 USD |
0
|
A$271.70M 189.8M USD | A$397.03K 277.35K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$271.70M 189.8M USD | 0 | -A$0.06 -0.04 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$233.59M 163.18M USD | A$17.68M 12.35M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$233.59M 163.18M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-9.86
|
A$169.91M 118.69M USD | A$11.25M 7.86M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$169.91M 118.69M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$150.87M 105.39M USD | A$30.07K 21K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$150.87M 105.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.88 0.11 USD |
-5.38
|
HK$758.67M 97.01M USD | HK$5.00K 639.31 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$758.67M 97.01M USD | 5.17 | HK$0.17 0.02 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.33 0.99 USD |
+9.02
|
CA$119.00M 88.3M USD | CA$182.68K 135.56K USD | CA$1.23 0.91 USD | CA$1.36 1.01 USD | CA$119.00M 88.3M USD | 0 | -CA$0.27 -0.2 USD | ||
Highland Copper Company
HDRSF
US
|
$0.11 — |
+0.9
|
$82.74M — | $66.80K — | $0.11 — | $0.12 — | $82.74M — | 0 | $0.00 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$110.82M 82.23M USD | CA$81.95K 60.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$110.82M 82.23M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper
VCUFF
US
|
$0.88 — |
+5.18
|
$78.29M — | $14.20K — | $0.89 — | $0.99 — | $78.29M — | 0 | -$0.19 — | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
+6.54
|
$47.71M — | $2.00K — | $0.12 — | $0.12 — | $47.71M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.37 — |
+0.25
|
$46.99M — | $30.50K — | $0.35 — | $0.40 — | $46.99M — | 12.26 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.71 — |
+14.92
|
$33.90M — | $785.00 — | $0.83 — | $0.83 — | $33.90M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$47.86M 33.44M USD | A$1.06M 738.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$42.82M 31.77M USD | CA$25.09K 18.62K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$42.82M 31.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$43.77M 30.57M USD | A$3.00K 2.1K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$43.77M 30.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$31.62M 22.09M USD | A$3.12M 2.18M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0069 USD |
0
|
€15.81M 18.25M USD | €149.00K 172K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.81M 18.25M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$28.19K 20.92K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.10 — |
-0.41
|
$15.05M — | $8.50K — | $0.10 — | $0.10 — | $15.05M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
+13.67
|
€12.37M 14.28M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.37M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$18.71M 13.07M USD | A$1.75K 1.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.71M 13.07M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$47.90M 9.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.90M 9.71M USD | 0 | -R$11.49 -2.3 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$12.70K 9.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
+5.88
|
A$11.12M 7.77M USD | A$12.04M 8.41M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$11.12M 7.77M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+5
|
$7.60M — | $30.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$323.63K 226.08K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$218.24K 152.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+2.25
|
A$5.39M 3.77M USD | A$14.00 9.78 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.39M 3.77M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$294.08K 205.43K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $10.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.32M 975.92K USD | CA$1.78K 1.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.32M 975.92K USD | 0 | -CA$1.00 -0.7 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
+77.5
|
$798.49K — | $2.50K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.04 — |
0
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
Southern Copper Corporation
PCU.F
DE
|
€172.90 199.58 USD |
+0.12
|
€145.99B 168.52B USD | €5.00 5.77 USD | €172.90 199.58 USD | €172.90 199.58 USD | €145.99B 168.52B USD | 29.86 | €5.79 6.68 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,120.00 184.74 USD |
0
|
MX$2.60T 154.14B USD | MX$0.00 0 USD | MX$3,120.00 184.74 USD | MX$3,120.00 184.74 USD | MX$2.60T 154.14B USD | 26.88 | MX$116.06 6.87 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$120.35 24.39 USD |
+1.83
|
R$519.03B 105.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.03B 105.2B USD | 34.48 | R$3.49 0.71 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,205.70 71.39 USD |
+0.64
|
MX$1.73T 102.63B USD | MX$100.00 5.92 USD | MX$1,205.70 71.39 USD | MX$1,210.00 71.65 USD | MX$1.73T 102.63B USD | 34.35 | MX$35.10 2.08 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.19 70.63 USD |
+1.39
|
€87.96B 101.54B USD | €1.86K 2.14K USD | €60.38 69.7 USD | €61.19 70.63 USD | €87.96B 101.54B USD | 34.76 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.97 70.38 USD |
+1.46
|
€87.65B 101.18B USD | €606.00 699.53 USD | €59.98 69.24 USD | €61.51 71 USD | €87.65B 101.18B USD | 34.44 | €1.77 2.04 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 158,925.00 187.85 USD |
+0.86
|
ARS 66.30T 78.37B USD | ARS 659.00 0.78 USD | ARS 156,925.00 185.49 USD | ARS 162,175.00 191.7 USD | ARS 66.30T 78.37B USD | 7.85 | ARS 20.23K 23.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
