Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.02 1.16 USD
+1.09
TRY 248.84B 7.81B USD TRY 55.20M 1.73M USD TRY 36.20 1.14 USD TRY 37.02 1.16 USD TRY 248.84B 7.81B USD 32.19 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 60.95 1.91 USD
+2.78
TRY 176.75B 5.55B USD TRY 1.29M 40.46K USD TRY 59.00 1.85 USD TRY 61.15 1.92 USD TRY 176.75B 5.55B USD 23.17 TRY 2.63 0.08 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 419.75 13.18 USD
+1.21
TRY 140.20B 4.4B USD TRY 2.19M 68.67K USD TRY 412.75 12.96 USD TRY 426.00 13.38 USD TRY 140.20B 4.4B USD 19.68 TRY 21.32 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.92 0.66 USD
+0.97
TRY 101.71B 3.19B USD TRY 6.24M 196.06K USD TRY 20.60 0.65 USD TRY 20.98 0.66 USD TRY 101.71B 3.19B USD 16.47 TRY 1.27 0.04 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 703.50 22.09 USD
+4.92
TRY 99.74B 3.13B USD TRY 2.01M 63.06K USD TRY 665.50 20.9 USD TRY 709.50 22.28 USD TRY 99.74B 3.13B USD 40.31 TRY 17.45 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 248.10 7.79 USD
-1.55
TRY 91.54B 2.87B USD TRY 3.93M 123.26K USD TRY 244.10 7.67 USD TRY 257.00 8.07 USD TRY 91.54B 2.87B USD 0 -TRY 6.10 -0.1 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 65.65 2.06 USD
+8.87
TRY 80.92B 2.54B USD TRY 4.11M 129.08K USD TRY 58.00 1.82 USD TRY 65.65 2.06 USD TRY 80.92B 2.54B USD 16.01 TRY 4.10 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.55 0.61 USD
+1.56
TRY 49.55B 1.56B USD TRY 59.68M 1.87M USD TRY 18.93 0.59 USD TRY 19.55 0.61 USD TRY 49.55B 1.56B USD 0 -TRY 0.58 -0.01 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 43.28 1.36 USD
+0.65
TRY 49.34B 1.55B USD TRY 50.59M 1.59M USD TRY 41.94 1.32 USD TRY 43.36 1.36 USD TRY 49.34B 1.55B USD 10.58 TRY 4.09 0.13 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.20 1.23 USD
-1.11
TRY 46.26B 1.45B USD TRY 5.39M 169.38K USD TRY 38.84 1.22 USD TRY 39.84 1.25 USD TRY 46.26B 1.45B USD 9.56 TRY 4.10 0.13 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 41.80 1.31 USD
+1.36
TRY 39.53B 1.24B USD TRY 6.94M 218.1K USD TRY 41.12 1.29 USD TRY 42.12 1.32 USD TRY 39.53B 1.24B USD 10.42 TRY 4.01 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 205.50 6.45 USD
-0.44
TRY 39.34B 1.24B USD TRY 471.81K 14.82K USD TRY 202.70 6.37 USD TRY 207.20 6.51 USD TRY 39.34B 1.24B USD 73.65 TRY 2.79 0.09 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 20.80 0.65 USD
-1.98
TRY 20.80B 653.21M USD TRY 1.98M 62.03K USD TRY 20.74 0.65 USD TRY 21.20 0.67 USD TRY 20.80B 653.21M USD 59.42 TRY 0.35 0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.50 0.33 USD
-2.78
TRY 20.11B 631.47M USD TRY 15.88M 498.58K USD TRY 10.45 0.33 USD TRY 10.92 0.34 USD TRY 20.11B 631.47M USD 35.00 TRY 0.30 0.009 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.16 0.07 USD
-0.92
TRY 18.21B 571.84M USD TRY 116.00M 3.64M USD TRY 2.15 0.07 USD TRY 2.21 0.07 USD TRY 18.21B 571.84M USD 0 -TRY 0.54 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 18.22 0.57 USD
+1.79
TRY 13.82B 434.01M USD TRY 1.74M 54.51K USD TRY 17.68 0.56 USD TRY 18.40 0.58 USD TRY 13.82B 434.01M USD 0 -TRY 2.12 -0.06 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 2.11 0.07 USD
+9.9
TRY 11.77B 369.75M USD TRY 244.94M 7.69M USD TRY 1.89 0.06 USD TRY 2.11 0.07 USD TRY 11.77B 369.75M USD 0 -TRY 0.17 -0.005 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 22.70 0.71 USD
+0.98
TRY 10.44B 327.93M USD TRY 815.93K 25.62K USD TRY 22.48 0.71 USD TRY 23.10 0.73 USD TRY 10.44B 327.93M USD 1135.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 6.75 0.21 USD
+0.9
TRY 10.12B 317.97M USD TRY 4.59M 144.1K USD TRY 6.63 0.21 USD TRY 6.87 0.22 USD TRY 10.12B 317.97M USD 0 -TRY 1.04 -0.03 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 5.75 0.18 USD
-9.87
TRY 9.20B 288.92M USD TRY 88.80M 2.79M USD TRY 5.75 0.18 USD TRY 6.36 0.2 USD TRY 9.20B 288.92M USD 0 -TRY 0.74 -0.02 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.03 0.16 USD
-0.4
TRY 7.55B 236.95M USD TRY 1.58M 49.73K USD TRY 5.00 0.16 USD TRY 5.06 0.16 USD TRY 7.55B 236.95M USD 0 -TRY 0.19 -0.005 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 14.61 0.46 USD
+3.11
TRY 7.10B 223.08M USD TRY 878.82K 27.6K USD TRY 14.18 0.45 USD TRY 14.65 0.46 USD TRY 7.10B 223.08M USD 8.64 TRY 1.69 0.05 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 16.58 0.52 USD
+0.12
TRY 6.30B 197.86M USD TRY 1.79M 56.21K USD TRY 16.55 0.52 USD TRY 17.19 0.54 USD TRY 6.30B 197.86M USD 0 -TRY 2.34 -0.07 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 15.46 0.49 USD
+0.13
TRY 5.01B 157.31M USD TRY 162.43K 5.1K USD TRY 15.28 0.48 USD TRY 15.85 0.5 USD TRY 5.01B 157.31M USD 0 -TRY 0.89 -0.02 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 6.21 0.2 USD
-0.64
TRY 4.56B 143.34M USD TRY 1.35M 42.46K USD TRY 6.19 0.19 USD TRY 6.34 0.2 USD TRY 4.56B 143.34M USD 0 -TRY 0.15 -0.004 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.02 0.35 USD
-0.27
TRY 4.41B 138.43M USD TRY 845.87K 26.56K USD TRY 10.93 0.34 USD TRY 11.12 0.35 USD TRY 4.41B 138.43M USD 122.44 TRY 0.09 0.002 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 8.10 0.25 USD
+5.61
TRY 4.05B 127.19M USD TRY 132.53K 4.16K USD TRY 7.99 0.25 USD TRY 8.26 0.26 USD TRY 4.05B 127.19M USD 2.18 TRY 3.71 0.12 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.74 0.24 USD
-0.77
TRY 3.87B 121.54M USD TRY 766.33K 24.07K USD TRY 7.70 0.24 USD TRY 7.85 0.25 USD TRY 3.87B 121.54M USD 0 -TRY 0.62 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 7.71 0.24 USD
-0.13
TRY 3.86B 121.06M USD TRY 1.83M 57.36K USD TRY 7.67 0.24 USD TRY 8.00 0.25 USD TRY 3.86B 121.06M USD 0 -TRY 0.15 -0.004 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 11.97 0.38 USD
+0.5
TRY 3.59B 112.77M USD TRY 490.08K 15.39K USD TRY 11.81 0.37 USD TRY 12.04 0.38 USD TRY 3.59B 112.77M USD 0 -TRY 1.49 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 8.20 0.26 USD
+3.02
TRY 3.20B 100.43M USD TRY 5.04M 158.18K USD TRY 7.93 0.25 USD TRY 8.75 0.27 USD TRY 3.20B 100.43M USD 0 -TRY 1.78 -0.05 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 10.53 0.33 USD
-0.19
TRY 3.16B 99.21M USD TRY 643.41K 20.21K USD TRY 10.45 0.33 USD TRY 10.65 0.33 USD TRY 3.16B 99.21M USD 25.07 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 22.74 0.71 USD
+0.53
TRY 3.07B 96.41M USD TRY 391.79K 12.3K USD TRY 22.38 0.7 USD TRY 23.14 0.73 USD TRY 3.07B 96.41M USD 0 -TRY 7.09 -0.2 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 11.50 0.36 USD
+3.05
TRY 2.19B 68.75M USD TRY 6.98M 219.07K USD TRY 11.17 0.35 USD TRY 11.71 0.37 USD TRY 2.19B 68.75M USD 14.19 TRY 0.81 0.03 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 4.17 0.13 USD
+3.22
TRY 2.17B 68.1M USD TRY 1.90M 59.67K USD TRY 4.04 0.13 USD TRY 4.25 0.13 USD TRY 2.17B 68.1M USD 46.33 TRY 0.09 0.002 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.62 0.08 USD
0
TRY 1.89B 59.24M USD TRY 410.68K 12.9K USD TRY 2.57 0.08 USD TRY 2.65 0.08 USD TRY 1.89B 59.24M USD 0 -TRY 0.78 -0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 1.86 0.06 USD
-0.53
TRY 1.12B 35.05M USD TRY 1.60M 50.22K USD TRY 1.83 0.06 USD TRY 1.88 0.06 USD TRY 1.12B 35.05M USD 0 -TRY 0.05 -0.001 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 73.55 2.31 USD
-9.98
TRY 1.04B 32.74M USD TRY 20.27K 636.51 USD TRY 73.55 2.31 USD TRY 73.55 2.31 USD TRY 1.04B 32.74M USD 0 -TRY 3.82 -0.1 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.08 0.07 USD
0
TRY 1.04B 32.66M USD TRY 21.92M 688.42K USD TRY 2.04 0.06 USD TRY 2.19 0.07 USD TRY 1.04B 32.66M USD 104.00 TRY 0.02 0.0006 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 9.58 0.3 USD
+3.68
TRY 958.00M 30.09M USD TRY 1.59M 49.85K USD TRY 9.16 0.29 USD TRY 9.64 0.3 USD TRY 958.00M 30.09M USD 9.87 TRY 0.97 0.03 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 89.00 2.79 USD
-1.11
TRY 954.23M 29.97M USD TRY 76.36K 2.4K USD TRY 87.50 2.75 USD TRY 90.00 2.83 USD TRY 954.23M 29.97M USD 167.92 TRY 0.53 0.02 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 22.66 0.71 USD
-0.61
TRY 937.53M 29.44M USD TRY 128.13K 4.02K USD TRY 22.40 0.7 USD TRY 23.00 0.72 USD TRY 937.53M 29.44M USD 64.74 TRY 0.35 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.25 0.04 USD
0
TRY 343.75M 10.8M USD TRY 944.77K 29.67K USD TRY 1.22 0.04 USD TRY 1.33 0.04 USD TRY 343.75M 10.8M USD 2.31 TRY 0.54 0.02 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,530.00 48.05 USD
+2.96
TRY 42.13B 1.32B USD TRY 43.01K 1.35K USD TRY 1,465.00 46.01 USD TRY 1,535.00 48.21 USD TRY 42.13B 1.32B USD 9.27 TRY 164.93 5.18 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 466.75 14.66 USD
-0.69
TRY 32.67B 1.03B USD TRY 63.60K 2K USD TRY 456.50 14.34 USD TRY 478.00 15.01 USD TRY 32.67B 1.03B USD 0 -TRY 14.35 -0.4 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 211.00 6.63 USD
-1.26
TRY 31.70B 995.37M USD TRY 21.00K 659.56 USD TRY 210.70 6.62 USD TRY 215.10 6.76 USD TRY 31.70B 995.37M USD 251.19 TRY 0.84 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 242.00 7.6 USD
+4.76
TRY 20.96B 658.09M USD TRY 2.22K 69.59 USD TRY 231.30 7.26 USD TRY 242.00 7.6 USD TRY 20.96B 658.09M USD 30.94 TRY 7.82 0.25 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,560.00 111.8 USD
-0.42
TRY 17.35B 544.85M USD TRY 6.87K 215.87 USD TRY 3,517.50 110.47 USD TRY 3,617.50 113.61 USD TRY 17.35B 544.85M USD 64.51 TRY 55.18 1.73 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,020.00 94.84 USD
+3.34
TRY 11.32B 355.66M USD TRY 6.55K 205.57 USD TRY 2,927.50 91.94 USD TRY 3,120.00 97.98 USD TRY 11.32B 355.66M USD 3318.68 TRY 0.91 0.03 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 11.60 0.36 USD
+2.2
TRY 7.66B 240.43M USD TRY 68.90K 2.16K USD TRY 11.50 0.36 USD TRY 11.60 0.36 USD TRY 7.66B 240.43M USD 19.66 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 258.50 8.12 USD
+2.17
TRY 4.65B 146.13M USD TRY 155.90K 4.9K USD TRY 251.75 7.91 USD TRY 259.50 8.15 USD TRY 4.65B 146.13M USD 19.56 TRY 13.21 0.41 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 135.80 4.26 USD
-0.37
TRY 3.69B 116M USD TRY 3.77K 118.24 USD TRY 135.80 4.26 USD TRY 140.00 4.4 USD TRY 3.69B 116M USD 137.17 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 10.50 0.33 USD
+0.96
TRY 2.82B 88.42M USD TRY 136.99K 4.3K USD TRY 10.50 0.33 USD TRY 10.80 0.34 USD TRY 2.82B 88.42M USD 8.89 TRY 1.18 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,251.00 39.29 USD
+1.13
TRY 2.21B 69.54M USD TRY 7.42K 233.02 USD TRY 1,232.00 38.69 USD TRY 1,260.00 39.57 USD TRY 2.21B 69.54M USD 0 -TRY 205.28 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 200.00 6.28 USD
0
TRY 1.20B 37.65M USD TRY 2.18K 68.49 USD TRY 200.00 6.28 USD TRY 200.20 6.29 USD TRY 1.20B 37.65M USD 82.64 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 6.12 0.19 USD
+2
TRY 734.40M 23.06M USD TRY 59.84K 1.88K USD TRY 6.12 0.19 USD TRY 6.12 0.19 USD TRY 734.40M 23.06M USD 0 TRY 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.9T
Total marketcap
$68.81B
Total volume
BTC 58.70%   •   ETH 11.27%
Dominance
Select currency