Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.70 1.18 USD
-0.63
TRY 253.41B 7.96B USD TRY 136.94M 4.3M USD TRY 37.36 1.17 USD TRY 38.20 1.2 USD TRY 253.41B 7.96B USD 32.78 TRY 1.15 0.04 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 136.60 4.29 USD
+5.81
TRY 168.38B 5.29B USD TRY 4.90M 154.03K USD TRY 127.00 3.99 USD TRY 137.70 4.32 USD TRY 168.38B 5.29B USD 546.39 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 51.90 1.63 USD
-1.24
TRY 150.51B 4.73B USD TRY 1.69M 53.05K USD TRY 51.30 1.61 USD TRY 52.95 1.66 USD TRY 150.51B 4.73B USD 19.73 TRY 2.63 0.08 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 429.00 13.47 USD
-3.65
TRY 143.29B 4.5B USD TRY 2.87M 90.17K USD TRY 421.50 13.24 USD TRY 445.50 13.99 USD TRY 143.29B 4.5B USD 20.15 TRY 21.28 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.56 0.68 USD
-2.09
TRY 104.82B 3.29B USD TRY 19.37M 608.19K USD TRY 21.56 0.68 USD TRY 22.06 0.69 USD TRY 104.82B 3.29B USD 16.97 TRY 1.27 0.04 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 633.50 19.89 USD
-3.43
TRY 89.81B 2.82B USD TRY 1.98M 62.32K USD TRY 632.00 19.85 USD TRY 661.00 20.76 USD TRY 89.81B 2.82B USD 36.30 TRY 17.45 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 231.50 7.27 USD
-0.3
TRY 85.42B 2.68B USD TRY 5.65M 177.53K USD TRY 225.70 7.09 USD TRY 234.90 7.38 USD TRY 85.42B 2.68B USD 0 -TRY 14.85 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 46.44 1.46 USD
0
TRY 54.80B 1.72B USD TRY 17.47M 548.58K USD TRY 44.54 1.4 USD TRY 49.00 1.54 USD TRY 54.80B 1.72B USD 185.75 TRY 0.25 0.007 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.50 1.05 USD
-1.76
TRY 53.60B 1.68B USD TRY 1.37M 42.9K USD TRY 33.48 1.05 USD TRY 34.20 1.07 USD TRY 53.60B 1.68B USD 0 -TRY 0.74 -0.02 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.82 0.62 USD
+3.5
TRY 50.23B 1.58B USD TRY 88.34M 2.77M USD TRY 19.23 0.6 USD TRY 20.04 0.63 USD TRY 50.23B 1.58B USD 0 -TRY 0.57 -0.01 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 44.00 1.38 USD
-3.55
TRY 50.16B 1.58B USD TRY 90.03M 2.83M USD TRY 43.46 1.36 USD TRY 46.72 1.47 USD TRY 50.16B 1.58B USD 176.00 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 243.40 7.64 USD
+1.21
TRY 46.60B 1.46B USD TRY 200.74K 6.3K USD TRY 240.00 7.54 USD TRY 243.80 7.66 USD TRY 46.60B 1.46B USD 86.61 TRY 2.81 0.09 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 45.24 1.42 USD
-0.88
TRY 42.78B 1.34B USD TRY 5.44M 170.78K USD TRY 44.92 1.41 USD TRY 45.66 1.43 USD TRY 42.78B 1.34B USD 9.64 TRY 4.69 0.15 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 16.18 0.51 USD
+0.81
TRY 30.98B 973.06M USD TRY 21.29M 668.52K USD TRY 15.82 0.5 USD TRY 16.55 0.52 USD TRY 30.98B 973.06M USD 134.83 TRY 0.12 0.003 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 4.73 0.15 USD
-1.25
TRY 26.39B 828.87M USD TRY 99.83M 3.14M USD TRY 4.72 0.15 USD TRY 4.84 0.15 USD TRY 26.39B 828.87M USD 0 -TRY 0.17 -0.005 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.76 0.81 USD
-3.88
TRY 25.76B 808.98M USD TRY 4.05M 127.14K USD TRY 25.66 0.81 USD TRY 26.46 0.83 USD TRY 25.76B 808.98M USD 73.59 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.79 0.09 USD
-1.06
TRY 23.52B 738.62M USD TRY 267.25M 8.39M USD TRY 2.76 0.09 USD TRY 2.82 0.09 USD TRY 23.52B 738.62M USD 0 -TRY 0.54 -0.01 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 12.80 0.4 USD
+1.51
TRY 19.20B 602.97M USD TRY 7.36M 231.14K USD TRY 12.38 0.39 USD TRY 13.00 0.41 USD TRY 19.20B 602.97M USD 0 -TRY 1.14 -0.03 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 22.64 0.71 USD
-1.65
TRY 17.17B 539.29M USD TRY 2.23M 69.99K USD TRY 22.26 0.7 USD TRY 22.88 0.72 USD TRY 17.17B 539.29M USD 0 -TRY 2.12 -0.06 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 26.22 0.82 USD
+0.69
TRY 12.06B 378.78M USD TRY 1.38M 43.41K USD TRY 25.70 0.81 USD TRY 26.70 0.84 USD TRY 12.06B 378.78M USD 1311.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 22.00 0.69 USD
+2.23
TRY 10.70B 335.91M USD TRY 2.29M 71.96K USD TRY 21.60 0.68 USD TRY 22.40 0.7 USD TRY 10.70B 335.91M USD 129.41 TRY 0.17 0.005 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 19.48 0.61 USD
+1.67
TRY 10.13B 318.11M USD TRY 752.80K 23.64K USD TRY 19.06 0.6 USD TRY 19.48 0.61 USD TRY 10.13B 318.11M USD 243.50 TRY 0.08 0.002 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.02 0.16 USD
-1.38
TRY 7.53B 236.48M USD TRY 3.19M 100.13K USD TRY 4.98 0.16 USD TRY 5.10 0.16 USD TRY 7.53B 236.48M USD 0 -TRY 0.45 -0.01 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.57 0.61 USD
+2.19
TRY 7.44B 233.54M USD TRY 9.67M 303.83K USD TRY 19.12 0.6 USD TRY 19.86 0.62 USD TRY 7.44B 233.54M USD 0 -TRY 2.34 -0.07 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 22.84 0.72 USD
+1.51
TRY 7.40B 232.4M USD TRY 766.62K 24.08K USD TRY 21.62 0.68 USD TRY 23.42 0.74 USD TRY 7.40B 232.4M USD 0 -TRY 3.23 -0.1 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 472.25 14.83 USD
-9.96
TRY 6.69B 210.23M USD TRY 43.75K 1.37K USD TRY 472.25 14.83 USD TRY 472.25 14.83 USD TRY 6.69B 210.23M USD 0 -TRY 3.83 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.03 0.25 USD
-0.62
TRY 5.90B 185.35M USD TRY 3.30M 103.7K USD TRY 8.00 0.25 USD TRY 8.23 0.26 USD TRY 5.90B 185.35M USD 0 -TRY 0.15 -0.004 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 10.03 0.31 USD
+1.83
TRY 5.02B 157.49M USD TRY 13.23M 415.36K USD TRY 9.80 0.31 USD TRY 10.54 0.33 USD TRY 5.02B 157.49M USD 33.43 TRY 0.30 0.009 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.29 0.39 USD
-1.84
TRY 4.92B 154.38M USD TRY 1.29M 40.52K USD TRY 12.28 0.39 USD TRY 12.52 0.39 USD TRY 4.92B 154.38M USD 136.55 TRY 0.09 0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 15.68 0.49 USD
+0.06
TRY 4.70B 147.73M USD TRY 1.32M 41.6K USD TRY 15.65 0.49 USD TRY 15.94 0.5 USD TRY 4.70B 147.73M USD 0 -TRY 1.53 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 12.03 0.38 USD
+0.67
TRY 4.69B 147.34M USD TRY 3.81M 119.79K USD TRY 11.82 0.37 USD TRY 12.42 0.39 USD TRY 4.69B 147.34M USD 0 -TRY 1.78 -0.05 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 8.88 0.28 USD
+0.91
TRY 4.44B 139.44M USD TRY 2.59M 81.22K USD TRY 8.73 0.27 USD TRY 9.16 0.29 USD TRY 4.44B 139.44M USD 0 -TRY 0.62 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 22.16 0.7 USD
+0.27
TRY 4.22B 132.48M USD TRY 3.45M 108.29K USD TRY 21.50 0.68 USD TRY 22.68 0.71 USD TRY 4.22B 132.48M USD 28.05 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.96 0.44 USD
+6.16
TRY 4.19B 131.52M USD TRY 10.84M 340.39K USD TRY 13.04 0.41 USD TRY 14.34 0.45 USD TRY 4.19B 131.52M USD 0 -TRY 1.78 -0.05 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 27.58 0.87 USD
+9.97
TRY 3.72B 116.93M USD TRY 5.23M 164.33K USD TRY 25.98 0.82 USD TRY 27.58 0.87 USD TRY 3.72B 116.93M USD 0 -TRY 7.81 -0.2 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.97 0.09 USD
-1.33
TRY 2.14B 67.16M USD TRY 958.17K 30.09K USD TRY 2.96 0.09 USD TRY 3.03 0.1 USD TRY 2.14B 67.16M USD 0 -TRY 1.25 -0.03 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.58 0.08 USD
+1.98
TRY 1.55B 48.61M USD TRY 3.30M 103.5K USD TRY 2.47 0.08 USD TRY 2.60 0.08 USD TRY 1.55B 48.61M USD 0 -TRY 0.05 -0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.77 0.09 USD
-2.12
TRY 1.38B 43.5M USD TRY 5.48M 172.05K USD TRY 2.76 0.09 USD TRY 2.84 0.09 USD TRY 1.38B 43.5M USD 3.64 TRY 0.76 0.02 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 28.00 0.88 USD
+0.43
TRY 1.31B 41.03M USD TRY 762.81K 23.96K USD TRY 27.76 0.87 USD TRY 28.70 0.9 USD TRY 1.31B 41.03M USD 77.77 TRY 0.36 0.01 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 117.00 3.67 USD
-4.1
TRY 1.25B 39.39M USD TRY 147.77K 4.64K USD TRY 117.00 3.67 USD TRY 122.00 3.83 USD TRY 1.25B 39.39M USD 0.016 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 12.11 0.38 USD
-1.94
TRY 1.21B 38.03M USD TRY 1.88M 59.06K USD TRY 12.06 0.38 USD TRY 12.68 0.4 USD TRY 1.21B 38.03M USD 201.83 TRY 0.06 0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.80 0.06 USD
-0.55
TRY 495.00M 15.55M USD TRY 683.22K 21.46K USD TRY 1.78 0.06 USD TRY 1.80 0.06 USD TRY 495.00M 15.55M USD 2.46 TRY 0.73 0.02 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,679.00 52.73 USD
-1.41
TRY 46.23B 1.45B USD TRY 32.12K 1.01K USD TRY 1,676.00 52.63 USD TRY 1,711.00 53.73 USD TRY 46.23B 1.45B USD 10.18 TRY 164.85 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 644.00 20.22 USD
+3.04
TRY 45.08B 1.42B USD TRY 50.75K 1.59K USD TRY 624.50 19.61 USD TRY 647.50 20.33 USD TRY 45.08B 1.42B USD 0 -TRY 6.44 -0.2 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 218.70 6.87 USD
+0.32
TRY 32.85B 1.03B USD TRY 61.03K 1.92K USD TRY 215.10 6.76 USD TRY 220.30 6.92 USD TRY 32.85B 1.03B USD 455.62 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 273.50 8.59 USD
-0.18
TRY 23.68B 743.75M USD TRY 1.85K 58.1 USD TRY 273.00 8.57 USD TRY 274.25 8.61 USD TRY 23.68B 743.75M USD 35.01 TRY 7.81 0.25 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,640.00 114.31 USD
-1.62
TRY 17.74B 557.09M USD TRY 9.63K 302.27 USD TRY 3,632.50 114.08 USD TRY 3,747.50 117.69 USD TRY 17.74B 557.09M USD 66.02 TRY 55.13 1.73 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,500.00 141.32 USD
-1.96
TRY 16.87B 529.95M USD TRY 5.41K 169.77 USD TRY 4,475.00 140.54 USD TRY 4,730.00 148.54 USD TRY 16.87B 529.95M USD 3260.86 TRY 1.38 0.04 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 13.25 0.42 USD
+0.23
TRY 8.74B 274.63M USD TRY 137.92K 4.33K USD TRY 13.21 0.41 USD TRY 13.26 0.42 USD TRY 8.74B 274.63M USD 22.45 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 313.00 9.83 USD
+5.3
TRY 5.63B 176.93M USD TRY 576.55K 18.11K USD TRY 310.00 9.74 USD TRY 326.00 10.24 USD TRY 5.63B 176.93M USD 481.53 TRY 0.65 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.90 1 USD
+3.71
TRY 4.78B 150.27M USD TRY 383.96K 12.06K USD TRY 31.90 1 USD TRY 32.00 1 USD TRY 4.78B 150.27M USD 2.58 TRY 12.36 0.39 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 169.30 5.32 USD
-2.59
TRY 4.60B 144.62M USD TRY 4.63K 145.34 USD TRY 169.20 5.31 USD TRY 172.10 5.4 USD TRY 4.60B 144.62M USD 171.01 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 14.29 0.45 USD
-1.18
TRY 4.29B 134.63M USD TRY 50.33K 1.58K USD TRY 14.29 0.45 USD TRY 14.46 0.45 USD TRY 4.29B 134.63M USD 9.27 TRY 1.54 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,556.00 48.87 USD
-0.89
TRY 2.75B 86.49M USD TRY 11.12K 349.22 USD TRY 1,555.00 48.83 USD TRY 1,600.00 50.25 USD TRY 2.75B 86.49M USD 0 -TRY 205.19 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 275.00 8.64 USD
+2.14
TRY 1.65B 51.78M USD TRY 3.77K 118.24 USD TRY 265.00 8.32 USD TRY 280.00 8.79 USD TRY 1.65B 51.78M USD 113.63 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 7.49 0.24 USD
-0.13
TRY 898.80M 28.23M USD TRY 79.54K 2.5K USD TRY 7.23 0.23 USD TRY 7.50 0.24 USD TRY 898.80M 28.23M USD 0 TRY 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.28T
Total marketcap
$44.92B
Total volume
BTC 56.50%     ETH 10.10%
Dominance
Select currency