Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.92 1.25 USD
+4.18
TRY 268.34B 8.43B USD TRY 182.72M 5.74M USD TRY 38.02 1.19 USD TRY 40.36 1.27 USD TRY 268.34B 8.43B USD 34.71 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.65 1.87 USD
+0.25
TRY 172.99B 5.43B USD TRY 1.73M 54.36K USD TRY 58.40 1.83 USD TRY 60.05 1.89 USD TRY 172.99B 5.43B USD 22.76 TRY 2.62 0.08 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 504.00 15.83 USD
+2.6
TRY 168.34B 5.29B USD TRY 3.58M 112.38K USD TRY 492.50 15.47 USD TRY 505.00 15.86 USD TRY 168.34B 5.29B USD 23.63 TRY 21.32 0.67 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 102.30 3.21 USD
-1.63
TRY 126.10B 3.96B USD TRY 1.59M 50.08K USD TRY 95.70 3.01 USD TRY 104.40 3.28 USD TRY 126.10B 3.96B USD 24.95 TRY 4.10 0.13 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 22.44 0.7 USD
+2.56
TRY 109.10B 3.43B USD TRY 15.14M 475.31K USD TRY 21.82 0.69 USD TRY 22.50 0.71 USD TRY 109.10B 3.43B USD 17.66 TRY 1.27 0.04 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 728.50 22.88 USD
+0.07
TRY 103.28B 3.24B USD TRY 1.62M 51K USD TRY 711.00 22.33 USD TRY 731.00 22.96 USD TRY 103.28B 3.24B USD 41.86 TRY 17.40 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 216.10 6.79 USD
+4.4
TRY 79.73B 2.5B USD TRY 4.93M 154.78K USD TRY 207.30 6.51 USD TRY 216.10 6.79 USD TRY 79.73B 2.5B USD 0 -TRY 14.83 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 56.70 1.78 USD
+2.81
TRY 66.91B 2.1B USD TRY 9.32M 292.6K USD TRY 54.00 1.7 USD TRY 56.85 1.79 USD TRY 66.91B 2.1B USD 13.82 TRY 4.10 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 24.26 0.76 USD
+9.97
TRY 61.48B 1.93B USD TRY 229.26M 7.2M USD TRY 22.64 0.71 USD TRY 24.26 0.76 USD TRY 61.48B 1.93B USD 0 -TRY 0.57 -0.01 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 45.98 1.44 USD
+1.73
TRY 52.42B 1.65B USD TRY 47.16M 1.48M USD TRY 44.54 1.4 USD TRY 45.98 1.44 USD TRY 52.42B 1.65B USD 11.21 TRY 4.10 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 249.50 7.84 USD
+0.28
TRY 47.77B 1.5B USD TRY 289.36K 9.09K USD TRY 247.40 7.77 USD TRY 253.50 7.96 USD TRY 47.77B 1.5B USD 88.79 TRY 2.81 0.09 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 45.94 1.44 USD
+2.23
TRY 43.44B 1.36B USD TRY 7.28M 228.65K USD TRY 44.70 1.4 USD TRY 45.94 1.44 USD TRY 43.44B 1.36B USD 11.45 TRY 4.01 0.13 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 21.34 0.67 USD
-9.88
TRY 34.14B 1.07B USD TRY 8.77M 275.55K USD TRY 21.32 0.67 USD TRY 23.66 0.74 USD TRY 34.14B 1.07B USD 0 -TRY 0.73 -0.02 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 14.45 0.45 USD
+1.26
TRY 27.67B 869.02M USD TRY 9.89M 310.61K USD TRY 14.15 0.44 USD TRY 14.51 0.46 USD TRY 27.67B 869.02M USD 48.16 TRY 0.30 0.009 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 26.34 0.83 USD
+9.02
TRY 26.34B 827.19M USD TRY 15.51M 487.18K USD TRY 24.76 0.78 USD TRY 26.34 0.83 USD TRY 26.34B 827.19M USD 75.25 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.00 0.09 USD
+6.76
TRY 25.29B 794.22M USD TRY 1.26B 39.46M USD TRY 2.78 0.09 USD TRY 3.06 0.1 USD TRY 25.29B 794.22M USD 0 -TRY 0.54 -0.01 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 3.72 0.12 USD
-3.88
TRY 20.76B 651.88M USD TRY 163.55M 5.14M USD TRY 3.70 0.12 USD TRY 3.91 0.12 USD TRY 20.76B 651.88M USD 0 -TRY 0.17 -0.005 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 23.50 0.74 USD
+1.38
TRY 17.82B 559.78M USD TRY 2.53M 79.59K USD TRY 23.02 0.72 USD TRY 23.60 0.74 USD TRY 17.82B 559.78M USD 0 -TRY 2.12 -0.06 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 10.13 0.32 USD
-6.03
TRY 15.19B 477.19M USD TRY 11.08M 347.88K USD TRY 10.01 0.31 USD TRY 10.85 0.34 USD TRY 15.19B 477.19M USD 0 -TRY 1.04 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 26.64 0.84 USD
+0.6
TRY 12.25B 384.84M USD TRY 1.29M 40.6K USD TRY 26.34 0.83 USD TRY 26.76 0.84 USD TRY 12.25B 384.84M USD 1332.00 TRY 0.02 0.0006 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 24.18 0.76 USD
+1.6
TRY 9.19B 288.56M USD TRY 9.29M 291.71K USD TRY 23.24 0.73 USD TRY 24.18 0.76 USD TRY 9.19B 288.56M USD 0 -TRY 2.34 -0.07 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 18.34 0.58 USD
+1.72
TRY 8.92B 280.03M USD TRY 2.36M 74.1K USD TRY 17.82 0.56 USD TRY 18.54 0.58 USD TRY 8.92B 280.03M USD 10.85 TRY 1.69 0.05 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.76 0.18 USD
+1.59
TRY 8.64B 271.33M USD TRY 3.90M 122.59K USD TRY 5.67 0.18 USD TRY 5.78 0.18 USD TRY 8.64B 271.33M USD 0 -TRY 0.19 -0.005 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 22.94 0.72 USD
+2.59
TRY 7.43B 233.42M USD TRY 694.91K 21.82K USD TRY 22.28 0.7 USD TRY 23.10 0.73 USD TRY 7.43B 233.42M USD 0 -TRY 0.89 -0.02 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.35 0.26 USD
+3.86
TRY 6.14B 192.74M USD TRY 5.32M 166.99K USD TRY 8.06 0.25 USD TRY 8.42 0.26 USD TRY 6.14B 192.74M USD 0 -TRY 0.15 -0.004 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.64 0.4 USD
+1.94
TRY 5.06B 158.78M USD TRY 1.35M 42.55K USD TRY 12.39 0.39 USD TRY 12.64 0.4 USD TRY 5.06B 158.78M USD 140.44 TRY 0.09 0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 16.35 0.51 USD
+4.34
TRY 4.90B 154.04M USD TRY 3.10M 97.38K USD TRY 15.67 0.49 USD TRY 16.50 0.52 USD TRY 4.90B 154.04M USD 0 -TRY 1.49 -0.04 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 340.50 10.69 USD
-0.87
TRY 4.83B 151.58M USD TRY 796.32K 25.01K USD TRY 340.50 10.69 USD TRY 354.25 11.13 USD TRY 4.83B 151.58M USD 0 -TRY 3.83 -0.1 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 9.15 0.29 USD
+3.27
TRY 4.58B 143.68M USD TRY 4.30M 135.14K USD TRY 8.86 0.28 USD TRY 9.24 0.29 USD TRY 4.58B 143.68M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 8.92 0.28 USD
+0.79
TRY 4.46B 140.06M USD TRY 1.78M 55.87K USD TRY 8.80 0.28 USD TRY 8.93 0.28 USD TRY 4.46B 140.06M USD 0 -TRY 0.62 -0.01 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.41 0.42 USD
+1.51
TRY 4.02B 126.34M USD TRY 1.05M 33.12K USD TRY 13.10 0.41 USD TRY 13.45 0.42 USD TRY 4.02B 126.34M USD 31.92 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 28.46 0.89 USD
+6.04
TRY 3.84B 120.66M USD TRY 3.21M 100.77K USD TRY 26.66 0.84 USD TRY 29.26 0.92 USD TRY 3.84B 120.66M USD 0 -TRY 8.36 -0.2 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 19.20 0.6 USD
+5.21
TRY 3.66B 114.79M USD TRY 6.62M 207.95K USD TRY 18.00 0.57 USD TRY 19.43 0.61 USD TRY 3.66B 114.79M USD 23.70 TRY 0.81 0.03 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 9.34 0.29 USD
+0.97
TRY 3.64B 114.39M USD TRY 2.79M 87.76K USD TRY 9.21 0.29 USD TRY 9.42 0.3 USD TRY 3.64B 114.39M USD 0 -TRY 1.78 -0.05 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 4.64 0.15 USD
+1.98
TRY 2.41B 75.77M USD TRY 4.34M 136.26K USD TRY 4.50 0.14 USD TRY 4.73 0.15 USD TRY 2.41B 75.77M USD 51.55 TRY 0.09 0.002 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.99 0.09 USD
+1.01
TRY 2.15B 67.61M USD TRY 1.50M 47.17K USD TRY 2.95 0.09 USD TRY 3.01 0.09 USD TRY 2.15B 67.61M USD 0 -TRY 0.78 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.17 0.1 USD
+9.69
TRY 1.59B 49.78M USD TRY 29.51M 926.87K USD TRY 2.75 0.09 USD TRY 3.16 0.1 USD TRY 1.59B 49.78M USD 158.50 TRY 0.02 0.0006 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.27 0.07 USD
+0.44
TRY 1.36B 42.77M USD TRY 2.10M 65.84K USD TRY 2.21 0.07 USD TRY 2.30 0.07 USD TRY 1.36B 42.77M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 113.80 3.57 USD
+1.79
TRY 1.22B 38.32M USD TRY 149.06K 4.68K USD TRY 110.20 3.46 USD TRY 114.70 3.6 USD TRY 1.22B 38.32M USD 214.71 TRY 0.53 0.02 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 28.12 0.88 USD
+0.93
TRY 1.16B 36.54M USD TRY 405.70K 12.74K USD TRY 27.72 0.87 USD TRY 28.12 0.88 USD TRY 1.16B 36.54M USD 80.34 TRY 0.35 0.01 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 10.44 0.33 USD
+3.26
TRY 1.04B 32.79M USD TRY 1.13M 35.6K USD TRY 10.10 0.32 USD TRY 10.48 0.33 USD TRY 1.04B 32.79M USD 10.76 TRY 0.97 0.03 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.68 0.05 USD
+1.82
TRY 462.00M 14.51M USD TRY 636.51K 19.99K USD TRY 1.68 0.05 USD TRY 1.70 0.05 USD TRY 462.00M 14.51M USD 2.54 TRY 0.66 0.02 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,709.00 53.67 USD
+2.46
TRY 47.06B 1.48B USD TRY 75.75K 2.38K USD TRY 1,641.00 51.53 USD TRY 1,727.00 54.24 USD TRY 47.06B 1.48B USD 10.37 TRY 164.80 5.18 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 510.00 16.02 USD
-8.6
TRY 35.70B 1.12B USD TRY 206.04K 6.47K USD TRY 502.50 15.78 USD TRY 549.50 17.26 USD TRY 35.70B 1.12B USD 0 -TRY 14.27 -0.4 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 216.00 6.78 USD
+0.47
TRY 32.45B 1.02B USD TRY 39.01K 1.22K USD TRY 204.90 6.43 USD TRY 216.10 6.79 USD TRY 32.45B 1.02B USD 257.14 TRY 0.84 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 243.30 7.64 USD
-1.86
TRY 21.07B 661.63M USD TRY 7.87K 247.18 USD TRY 243.30 7.64 USD TRY 245.50 7.71 USD TRY 21.07B 661.63M USD 31.15 TRY 7.81 0.25 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 4,062.50 127.58 USD
+5.93
TRY 19.80B 621.76M USD TRY 48.77K 1.53K USD TRY 3,840.00 120.59 USD TRY 4,125.00 129.54 USD TRY 19.80B 621.76M USD 73.56 TRY 55.22 1.73 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,090.00 128.44 USD
+2.19
TRY 15.34B 481.67M USD TRY 10.10K 317.15 USD TRY 3,997.50 125.54 USD TRY 4,192.50 131.66 USD TRY 15.34B 481.67M USD 3408.33 TRY 1.20 0.04 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 13.88 0.44 USD
+0.95
TRY 9.16B 287.69M USD TRY 83.08K 2.61K USD TRY 13.88 0.44 USD TRY 14.00 0.44 USD TRY 9.16B 287.69M USD 23.52 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 302.50 9.5 USD
+1.85
TRY 5.45B 171M USD TRY 173.21K 5.44K USD TRY 296.50 9.31 USD TRY 303.00 9.52 USD TRY 5.45B 171M USD 22.88 TRY 13.22 0.42 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 29.98 0.94 USD
+1.83
TRY 4.50B 141.23M USD TRY 32.12K 1.01K USD TRY 28.86 0.91 USD TRY 30.00 0.94 USD TRY 4.50B 141.23M USD 2.42 TRY 12.36 0.39 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 152.70 4.8 USD
-1.36
TRY 4.15B 130.44M USD TRY 8.62K 270.58 USD TRY 151.50 4.76 USD TRY 154.80 4.86 USD TRY 4.15B 130.44M USD 154.24 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 12.98 0.41 USD
-0.76
TRY 3.89B 122.29M USD TRY 80.96K 2.54K USD TRY 12.98 0.41 USD TRY 12.99 0.41 USD TRY 3.89B 122.29M USD 9.33 TRY 1.39 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,559.00 48.96 USD
+2.9
TRY 2.76B 86.66M USD TRY 40.47K 1.27K USD TRY 1,510.00 47.42 USD TRY 1,595.00 50.09 USD TRY 2.76B 86.66M USD 0 -TRY 205.28 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 260.00 8.17 USD
+0.97
TRY 1.56B 48.95M USD TRY 1.02K 32.1 USD TRY 260.00 8.17 USD TRY 260.00 8.17 USD TRY 1.56B 48.95M USD 107.43 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 7.47 0.23 USD
+0.95
TRY 896.40M 28.15M USD TRY 61.02K 1.92K USD TRY 7.47 0.23 USD TRY 7.50 0.24 USD TRY 896.40M 28.15M USD 0 TRY 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$87.49B
Total volume
BTC 58.29%     ETH 11.24%
Dominance
Select currency