Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (57)
- {{country.name}}
- All countries
- Turkey (57)
Istanbul (57)
- {{item.name}}
- All exchanges
- Istanbul (57)
Basic Materials (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.52 0.75 USD |
+1.24
|
TRY 160.92B 5.05B USD | TRY 131.85M 3.58M USD | TRY 23.46 0.74 USD | TRY 24.00 0.75 USD | TRY 160.92B 5.05B USD | 32.35 | TRY 0.74 0.02 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 363.00 10.84 USD |
+3.2
|
TRY 115.31B 3.62B USD | TRY 2.85M 70.9K USD | TRY 341.50 10.72 USD | TRY 353.50 11.1 USD | TRY 115.31B 3.62B USD | 17.76 | TRY 19.43 0.61 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.04 0.72 USD |
+0.79
|
TRY 111.14B 3.49B USD | TRY 15.62M 490.62K USD | TRY 22.58 0.71 USD | TRY 23.26 0.73 USD | TRY 111.14B 3.49B USD | 15.13 | TRY 1.51 0.05 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.26 1.1 USD |
+0.46
|
TRY 101.79B 3.2B USD | TRY 1.33M 41.79K USD | TRY 34.72 1.09 USD | TRY 35.30 1.11 USD | TRY 101.79B 3.2B USD | 9.48 | TRY 3.70 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 555.00 16.63 USD |
+4.82
|
TRY 75.07B 2.36B USD | TRY 1.29M 40.49K USD | TRY 511.50 16.06 USD | TRY 533.50 16.75 USD | TRY 75.07B 2.36B USD | 75.32 | TRY 7.03 0.22 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.82 1.41 USD |
-0.18
|
TRY 42.38B 1.33B USD | TRY 7.01M 220.25K USD | TRY 44.18 1.39 USD | TRY 45.14 1.42 USD | TRY 42.38B 1.33B USD | 40.37 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.23 0.51 USD |
+0.31
|
TRY 41.23B 1.29B USD | TRY 25.27M 793.59K USD | TRY 16.13 0.51 USD | TRY 16.30 0.51 USD | TRY 41.23B 1.29B USD | 0 | -TRY 4.32 -0.1 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 165.40 5.06 USD |
+2.73
|
TRY 30.82B 967.98M USD | TRY 745.33K 23.41K USD | TRY 153.60 4.82 USD | TRY 161.90 5.08 USD | TRY 30.82B 967.98M USD | 60.75 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.26 0.8 USD |
+0.08
|
TRY 29.65B 931.01M USD | TRY 21.25M 667.31K USD | TRY 25.14 0.79 USD | TRY 25.54 0.8 USD | TRY 29.65B 931.01M USD | 9.60 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.86 0.71 USD |
+1.15
|
TRY 27.60B 866.71M USD | TRY 217.53K 6.83K USD | TRY 22.54 0.71 USD | TRY 22.84 0.72 USD | TRY 27.60B 866.71M USD | 8.56 | TRY 2.64 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 23.88 0.74 USD |
+1.7
|
TRY 26.77B 840.61M USD | TRY 1.11M 34.95K USD | TRY 23.24 0.73 USD | TRY 25.00 0.79 USD | TRY 26.77B 840.61M USD | 8.86 | TRY 2.65 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.30 0.52 USD |
+2.37
|
TRY 26.30B 826.06M USD | TRY 7.60M 238.75K USD | TRY 15.74 0.49 USD | TRY 16.46 0.52 USD | TRY 26.30B 826.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.06 0.1 USD |
+0.33
|
TRY 25.80B 810.1M USD | TRY 132.46M 4.16M USD | TRY 3.00 0.09 USD | TRY 3.08 0.1 USD | TRY 25.80B 810.1M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.81 0.12 USD |
+2.42
|
TRY 20.76B 651.88M USD | TRY 61.66M 1.94M USD | TRY 3.69 0.12 USD | TRY 3.80 0.12 USD | TRY 20.76B 651.88M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.55 0.32 USD |
+3.63
|
TRY 19.49B 612.22M USD | TRY 6.49M 203.68K USD | TRY 10.05 0.32 USD | TRY 10.18 0.32 USD | TRY 19.49B 612.22M USD | 37.70 | TRY 0.27 0.008 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 17.96 0.58 USD |
+0.11
|
TRY 18.32B 575.33M USD | TRY 6.13M 192.47K USD | TRY 17.99 0.56 USD | TRY 18.48 0.58 USD | TRY 18.32B 575.33M USD | 0 | TRY 0.00 0 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 34.72 1.09 USD |
+1.11
|
TRY 15.97B 501.57M USD | TRY 2.29M 71.9K USD | TRY 33.92 1.07 USD | TRY 35.12 1.1 USD | TRY 15.97B 501.57M USD | 1736.00 | TRY 0.02 0.0006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.15 0.51 USD |
+0.31
|
TRY 12.25B 384.7M USD | TRY 2.33M 73.1K USD | TRY 16.03 0.5 USD | TRY 16.48 0.52 USD | TRY 12.25B 384.7M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 7.55 0.24 USD |
+3.28
|
TRY 11.33B 355.66M USD | TRY 19.67M 617.59K USD | TRY 7.29 0.23 USD | TRY 7.55 0.24 USD | TRY 11.33B 355.66M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.70 0.21 USD |
-1.62
|
TRY 10.05B 315.61M USD | TRY 3.14M 98.71K USD | TRY 6.66 0.21 USD | TRY 6.81 0.21 USD | TRY 10.05B 315.61M USD | 6.63 | TRY 1.01 0.03 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 93.00 2.92 USD |
-0.75
|
TRY 9.30B 292.06M USD | TRY 303.53K 9.53K USD | TRY 91.75 2.88 USD | TRY 93.65 2.94 USD | TRY 9.30B 292.06M USD | 20.80 | TRY 4.47 0.14 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.73 0.34 USD |
+0.19
|
TRY 7.89B 247.67M USD | TRY 7.11M 223.39K USD | TRY 10.36 0.33 USD | TRY 10.80 0.34 USD | TRY 7.89B 247.67M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.80 0.5 USD |
+1.87
|
TRY 7.68B 241.25M USD | TRY 1.39M 43.63K USD | TRY 15.26 0.48 USD | TRY 15.85 0.5 USD | TRY 7.68B 241.25M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.86 0.72 USD |
-5.3
|
TRY 7.41B 232.6M USD | TRY 599.96K 18.84K USD | TRY 22.86 0.72 USD | TRY 24.56 0.77 USD | TRY 7.41B 232.6M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.80 0.59 USD |
+1.46
|
TRY 7.14B 224.35M USD | TRY 1.30M 40.89K USD | TRY 18.44 0.58 USD | TRY 18.83 0.59 USD | TRY 7.14B 224.35M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 21.46 0.67 USD |
+0.75
|
TRY 6.44B 202.18M USD | TRY 72.04K 2.26K USD | TRY 21.46 0.67 USD | TRY 21.60 0.68 USD | TRY 6.44B 202.18M USD | 9.45 | TRY 2.27 0.07 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.55 0.49 USD |
+0.97
|
TRY 6.06B 190.45M USD | TRY 6.65M 208.76K USD | TRY 15.12 0.47 USD | TRY 16.35 0.51 USD | TRY 6.06B 190.45M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.96 0.37 USD |
+0.93
|
TRY 5.95B 186.86M USD | TRY 564.83K 56.1K USD | TRY 11.58 0.36 USD | TRY 11.95 0.38 USD | TRY 5.95B 186.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.20 0.35 USD |
+0.27
|
TRY 5.60B 175.87M USD | TRY 2.24M 70.19K USD | TRY 10.65 0.33 USD | TRY 11.25 0.35 USD | TRY 5.60B 175.87M USD | 280.00 | TRY 0.04 0.001 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.63 0.55 USD |
+4.2
|
TRY 5.29B 166.1M USD | TRY 2.15M 67.53K USD | TRY 16.88 0.53 USD | TRY 17.65 0.55 USD | TRY 5.29B 166.1M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.96 0.41 USD |
-0.77
|
TRY 5.18B 162.8M USD | TRY 1.05M 33.1K USD | TRY 12.91 0.41 USD | TRY 13.07 0.41 USD | TRY 5.18B 162.8M USD | 18.25 | TRY 0.71 0.02 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 290.25 9.12 USD |
-4.29
|
TRY 4.11B 129.21M USD | TRY 292.79K 9.19K USD | TRY 281.00 8.82 USD | TRY 309.75 9.73 USD | TRY 4.11B 129.21M USD | 115.17 | TRY 2.52 0.08 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 12.84 0.4 USD |
-0.31
|
TRY 3.85B 120.97M USD | TRY 618.83K 19.43K USD | TRY 12.76 0.4 USD | TRY 12.95 0.41 USD | TRY 3.85B 120.97M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 25.44 0.8 USD |
+0.47
|
TRY 3.43B 107.86M USD | TRY 527.05K 16.55K USD | TRY 24.86 0.78 USD | TRY 25.44 0.8 USD | TRY 3.43B 107.86M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 16.70 0.52 USD |
+5.03
|
TRY 3.18B 99.84M USD | TRY 7.97M 250.41K USD | TRY 15.71 0.49 USD | TRY 16.75 0.53 USD | TRY 3.18B 99.84M USD | 13.46 | TRY 1.24 0.04 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 28.50 0.9 USD |
+8.45
|
TRY 2.85B 89.5M USD | TRY 5.79M 181.9K USD | TRY 26.12 0.82 USD | TRY 28.50 0.9 USD | TRY 2.85B 89.5M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.13 0.6 USD |
-1.39
|
TRY 2.29B 71.93M USD | TRY 715.77K 22.48K USD | TRY 19.01 0.6 USD | TRY 19.48 0.61 USD | TRY 2.29B 71.93M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 2.98 0.09 USD |
-1.32
|
TRY 2.15B 67.38M USD | TRY 5.25M 164.88K USD | TRY 2.97 0.09 USD | TRY 3.06 0.1 USD | TRY 2.15B 67.38M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 28.60 0.9 USD |
-1.11
|
TRY 1.33B 41.9M USD | TRY 1.08M 34.05K USD | TRY 28.28 0.89 USD | TRY 29.30 0.92 USD | TRY 1.33B 41.9M USD | 38.13 | TRY 0.75 0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 43.56 1.37 USD |
-2.77
|
TRY 1.27B 39.78M USD | TRY 225.60K 7.08K USD | TRY 43.42 1.36 USD | TRY 45.30 1.42 USD | TRY 1.27B 39.78M USD | 0 | -TRY 1.04 -0.03 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.07 0.1 USD |
+0.33
|
TRY 1.07B 33.56M USD | TRY 7.36M 231.09K USD | TRY 3.03 0.1 USD | TRY 3.09 0.1 USD | TRY 1.07B 33.56M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 96.80 3.04 USD |
+0.05
|
TRY 1.04B 32.59M USD | TRY 116.41K 3.66K USD | TRY 95.00 2.98 USD | TRY 97.50 3.06 USD | TRY 1.04B 32.59M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.12 0.1 USD |
-1.58
|
TRY 858.00M 26.95M USD | TRY 1.07M 33.53K USD | TRY 3.12 0.1 USD | TRY 3.15 0.1 USD | TRY 858.00M 26.95M USD | 3.15 | TRY 0.99 0.03 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,125.00 66.73 USD |
+0.05
|
TRY 58.52B 1.84B USD | TRY 34.30K 1.08K USD | TRY 2,088.00 65.57 USD | TRY 2,140.00 67.21 USD | TRY 58.52B 1.84B USD | 29.42 | TRY 72.22 2.27 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,982.50 313.5 USD |
-9.99
|
TRY 37.43B 1.18B USD | TRY 13.35K 419.38 USD | TRY 9,982.50 313.5 USD | TRY 10,350.00 325.04 USD | TRY 37.43B 1.18B USD | 2997.74 | TRY 3.33 0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 225.30 7.08 USD |
+0.36
|
TRY 33.84B 1.06B USD | TRY 117.85K 3.7K USD | TRY 222.00 6.97 USD | TRY 227.00 7.13 USD | TRY 33.84B 1.06B USD | 29.88 | TRY 7.54 0.24 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 325.25 10.21 USD |
-2.03
|
TRY 28.16B 884.48M USD | TRY 8.07K 253.37 USD | TRY 325.00 10.21 USD | TRY 332.00 10.43 USD | TRY 28.16B 884.48M USD | 61.95 | TRY 5.25 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,502.50 141.4 USD |
0
|
TRY 21.94B 689.1M USD | TRY 5.58K 175.27 USD | TRY 4,490.00 141.01 USD | TRY 4,530.00 142.26 USD | TRY 21.94B 689.1M USD | 0 | -TRY 70.24 -2.2 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 13.45 0.42 USD |
-0.37
|
TRY 8.88B 278.78M USD | TRY 48.25K 1.52K USD | TRY 13.39 0.42 USD | TRY 13.46 0.42 USD | TRY 8.88B 278.78M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 312.25 9.81 USD |
+0.24
|
TRY 5.62B 176.51M USD | TRY 67.70K 2.13K USD | TRY 309.75 9.73 USD | TRY 313.25 9.84 USD | TRY 5.62B 176.51M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,918.00 60.23 USD |
-0.16
|
TRY 3.39B 106.61M USD | TRY 11.09K 348.4 USD | TRY 1,882.00 59.1 USD | TRY 1,936.00 60.8 USD | TRY 3.39B 106.61M USD | 0 | -TRY 103.54 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.13 0.54 USD |
+2.57
|
TRY 2.57B 80.69M USD | TRY 133.15K 4.18K USD | TRY 16.27 0.51 USD | TRY 17.13 0.54 USD | TRY 2.57B 80.69M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 270.00 8.48 USD |
-1.28
|
TRY 1.62B 50.83M USD | TRY 4.34K 136.23 USD | TRY 270.00 8.48 USD | TRY 274.50 8.62 USD | TRY 1.62B 50.83M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 96.50 3.03 USD |
+0.1
|
TRY 1.45B 45.46M USD | TRY 14.02K 440.32 USD | TRY 96.40 3.03 USD | TRY 96.50 3.03 USD | TRY 1.45B 45.46M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}