$2.14T
Total marketcap
$105.15B
Total volume
BTC 55.93%     ETH 8.71%
Dominance

Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.70 1.28 USD
+0.94
TRY 273.58B 8.59B USD TRY 79.62M 2.5M USD TRY 40.32 1.27 USD TRY 41.76 1.31 USD TRY 273.58B 8.59B USD 581.42 TRY 0.07 0.002 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 58.30 1.83 USD
-0.77
TRY 169.07B 5.31B USD TRY 679.42K 21.34K USD TRY 58.20 1.83 USD TRY 60.45 1.9 USD TRY 169.07B 5.31B USD 25.68 TRY 2.27 0.07 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 133.30 4.19 USD
+4.96
TRY 164.31B 5.16B USD TRY 5.61M 176.14K USD TRY 126.80 3.98 USD TRY 136.10 4.27 USD TRY 164.31B 5.16B USD 533.20 TRY 0.25 0.007 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 484.00 15.2 USD
+1.36
TRY 161.66B 5.08B USD TRY 708.57K 22.25K USD TRY 474.50 14.9 USD TRY 484.50 15.22 USD TRY 161.66B 5.08B USD 22.72 TRY 21.30 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.56 0.65 USD
-0.1
TRY 99.96B 3.14B USD TRY 6.24M 195.93K USD TRY 20.40 0.64 USD TRY 20.70 0.65 USD TRY 99.96B 3.14B USD 11.42 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 546.50 17.16 USD
-0.36
TRY 77.48B 2.43B USD TRY 386.20K 12.13K USD TRY 545.00 17.12 USD TRY 553.00 17.37 USD TRY 77.48B 2.43B USD 42.39 TRY 12.89 0.4 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.04 1.13 USD
-0.22
TRY 57.66B 1.81B USD TRY 688.13K 21.61K USD TRY 35.92 1.13 USD TRY 36.60 1.15 USD TRY 57.66B 1.81B USD 0 -TRY 0.08 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 133.20 4.18 USD
+0.3
TRY 49.15B 1.54B USD TRY 1.01M 31.67K USD TRY 132.40 4.16 USD TRY 134.80 4.23 USD TRY 49.15B 1.54B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.32 0.61 USD
0
TRY 48.96B 1.54B USD TRY 14.21M 446.2K USD TRY 19.04 0.6 USD TRY 19.36 0.61 USD TRY 48.96B 1.54B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.94 1.25 USD
+0.66
TRY 47.13B 1.48B USD TRY 4.42M 138.76K USD TRY 39.26 1.23 USD TRY 40.02 1.26 USD TRY 47.13B 1.48B USD 159.75 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 48.84 1.53 USD
-0.37
TRY 46.18B 1.45B USD TRY 1.23M 38.76K USD TRY 48.70 1.53 USD TRY 49.44 1.55 USD TRY 46.18B 1.45B USD 13.64 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 39.52 1.24 USD
+0.3
TRY 45.05B 1.41B USD TRY 17.90M 562.29K USD TRY 39.22 1.23 USD TRY 39.88 1.25 USD TRY 45.05B 1.41B USD 158.08 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 191.70 6.02 USD
-1.39
TRY 36.70B 1.15B USD TRY 69.32K 2.18K USD TRY 191.50 6.01 USD TRY 194.60 6.11 USD TRY 36.70B 1.15B USD 58.09 TRY 3.30 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.93 0.19 USD
-1
TRY 33.09B 1.04B USD TRY 28.34M 890.05K USD TRY 5.88 0.18 USD TRY 6.01 0.19 USD TRY 33.09B 1.04B USD 0 -TRY 4.10 -0.1 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.19 0.48 USD
-0.91
TRY 29.09B 913.52M USD TRY 3.16M 99.1K USD TRY 15.19 0.48 USD TRY 15.37 0.48 USD TRY 29.09B 913.52M USD 126.58 TRY 0.12 0.003 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.39 0.11 USD
-1.17
TRY 28.58B 897.47M USD TRY 131.66M 4.13M USD TRY 3.37 0.11 USD TRY 3.48 0.11 USD TRY 28.58B 897.47M USD 0 -TRY 0.42 -0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.00 0.85 USD
-0.95
TRY 27.00B 847.92M USD TRY 1.83M 57.53K USD TRY 26.98 0.85 USD TRY 27.52 0.86 USD TRY 27.00B 847.92M USD 77.14 TRY 0.35 0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.60 0.65 USD
+0.78
TRY 15.63B 490.7M USD TRY 715.15K 22.46K USD TRY 20.42 0.64 USD TRY 20.68 0.65 USD TRY 15.63B 490.7M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.18 0.95 USD
-1.37
TRY 13.88B 435.98M USD TRY 873.48K 27.43K USD TRY 29.98 0.94 USD TRY 31.00 0.97 USD TRY 13.88B 435.98M USD 1509.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.39 0.26 USD
-1.41
TRY 12.59B 395.23M USD TRY 1.60M 50.36K USD TRY 8.32 0.26 USD TRY 8.60 0.27 USD TRY 12.59B 395.23M USD 0 -TRY 1.14 -0.03 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 19.01 0.6 USD
+1.93
TRY 9.24B 290.26M USD TRY 334.69K 10.51K USD TRY 18.62 0.58 USD TRY 19.13 0.6 USD TRY 9.24B 290.26M USD 111.82 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.81 0.18 USD
+0.52
TRY 8.71B 273.69M USD TRY 1.09M 34.36K USD TRY 5.77 0.18 USD TRY 5.84 0.18 USD TRY 8.71B 273.69M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 16.64 0.52 USD
-2.12
TRY 8.32B 261.29M USD TRY 757.24K 23.78K USD TRY 16.62 0.52 USD TRY 17.11 0.54 USD TRY 8.32B 261.29M USD 55.46 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 24.68 0.78 USD
-0.8
TRY 8.00B 251.12M USD TRY 98.70K 3.1K USD TRY 24.68 0.78 USD TRY 25.22 0.79 USD TRY 8.00B 251.12M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.03 0.6 USD
+0.69
TRY 7.23B 227.1M USD TRY 1.45M 45.54K USD TRY 18.90 0.59 USD TRY 19.22 0.6 USD TRY 7.23B 227.1M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.42 0.3 USD
+0.11
TRY 6.92B 217.44M USD TRY 504.36K 15.84K USD TRY 9.34 0.29 USD TRY 9.51 0.3 USD TRY 6.92B 217.44M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 457.00 14.35 USD
-0.27
TRY 6.48B 203.44M USD TRY 211.57K 6.64K USD TRY 435.00 13.66 USD TRY 468.00 14.7 USD TRY 6.48B 203.44M USD 0 -TRY 3.80 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 14.24 0.45 USD
-2
TRY 5.55B 174.41M USD TRY 711.41K 22.34K USD TRY 14.23 0.45 USD TRY 14.64 0.46 USD TRY 5.55B 174.41M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 18.02 0.57 USD
-0.99
TRY 5.41B 169.77M USD TRY 489.55K 15.37K USD TRY 18.00 0.57 USD TRY 18.41 0.58 USD TRY 5.41B 169.77M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.99 0.41 USD
0
TRY 5.20B 163.18M USD TRY 341.94K 10.74K USD TRY 12.93 0.41 USD TRY 13.06 0.41 USD TRY 5.20B 163.18M USD 21.64 TRY 0.60 0.02 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 26.76 0.84 USD
+2.76
TRY 5.09B 159.98M USD TRY 3.34M 104.75K USD TRY 25.76 0.81 USD TRY 27.36 0.86 USD TRY 5.09B 159.98M USD 33.87 TRY 0.79 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.92 0.31 USD
+0.3
TRY 4.96B 155.77M USD TRY 385.45K 12.1K USD TRY 9.83 0.31 USD TRY 9.94 0.31 USD TRY 4.96B 155.77M USD 0 -TRY 0.37 -0.01 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 14.57 0.46 USD
-0.88
TRY 4.37B 137.27M USD TRY 579.00K 18.18K USD TRY 14.49 0.46 USD TRY 14.85 0.47 USD TRY 4.37B 137.27M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.80 0.84 USD
-0.3
TRY 3.62B 113.62M USD TRY 107.48K 3.38K USD TRY 26.52 0.83 USD TRY 27.14 0.85 USD TRY 3.62B 113.62M USD 0 -TRY 8.38 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 22.38 0.7 USD
-0.09
TRY 2.68B 84.15M USD TRY 457.18K 14.36K USD TRY 22.32 0.7 USD TRY 23.18 0.73 USD TRY 2.68B 84.15M USD 65.82 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.27 0.1 USD
-1.8
TRY 2.35B 73.94M USD TRY 613.14K 19.26K USD TRY 3.25 0.1 USD TRY 3.36 0.11 USD TRY 2.35B 73.94M USD 0 -TRY 1.25 -0.03 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 16.00 0.5 USD
+0.57
TRY 1.60B 50.25M USD TRY 178.01K 5.59K USD TRY 15.92 0.5 USD TRY 16.11 0.51 USD TRY 1.60B 50.25M USD 266.66 TRY 0.06 0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.13 0.1 USD
+0.32
TRY 1.57B 49.15M USD TRY 1.70M 53.27K USD TRY 3.12 0.1 USD TRY 3.15 0.1 USD TRY 1.57B 49.15M USD 4.11 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 142.00 4.46 USD
+0.71
TRY 1.52B 47.81M USD TRY 41.03K 1.29K USD TRY 140.00 4.4 USD TRY 143.00 4.49 USD TRY 1.52B 47.81M USD 0.020 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 31.28 0.98 USD
-0.06
TRY 1.46B 45.83M USD TRY 119.21K 3.74K USD TRY 31.26 0.98 USD TRY 31.54 0.99 USD TRY 1.46B 45.83M USD 86.88 TRY 0.36 0.01 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.33 0.07 USD
-0.85
TRY 1.40B 43.9M USD TRY 1.15M 36.03K USD TRY 2.27 0.07 USD TRY 2.36 0.07 USD TRY 1.40B 43.9M USD 0 -TRY 0.05 -0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.19 0.07 USD
-0.45
TRY 602.25M 18.91M USD TRY 108.91K 3.42K USD TRY 2.19 0.07 USD TRY 2.19 0.07 USD TRY 602.25M 18.91M USD 2.46 TRY 0.89 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,878.00 58.98 USD
+0.86
TRY 51.71B 1.62B USD TRY 10.06K 315.93 USD TRY 1,862.00 58.48 USD TRY 1,881.00 59.07 USD TRY 51.71B 1.62B USD 11.38 TRY 164.97 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 612.50 19.24 USD
-0.57
TRY 42.87B 1.35B USD TRY 38.83K 1.22K USD TRY 600.00 18.84 USD TRY 621.00 19.5 USD TRY 42.87B 1.35B USD 0 -TRY 6.41 -0.2 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 221.30 6.95 USD
+0.87
TRY 33.24B 1.04B USD TRY 5.92K 185.79 USD TRY 219.20 6.88 USD TRY 221.90 6.97 USD TRY 33.24B 1.04B USD 461.04 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 279.25 8.77 USD
-0.09
TRY 24.18B 759.39M USD TRY 99.00 3.11 USD TRY 279.25 8.77 USD TRY 279.25 8.77 USD TRY 24.18B 759.39M USD 20.14 TRY 13.86 0.44 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,097.50 160.08 USD
+1.59
TRY 19.12B 600.32M USD TRY 2.74K 86.14 USD TRY 5,017.50 157.57 USD TRY 5,142.50 161.5 USD TRY 19.12B 600.32M USD 3375.82 TRY 1.51 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,837.50 120.51 USD
+3.86
TRY 18.70B 587.32M USD TRY 6.50K 204.07 USD TRY 3,680.00 115.57 USD TRY 3,840.00 120.59 USD TRY 18.70B 587.32M USD 69.23 TRY 55.43 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.32 0.45 USD
+0.28
TRY 9.45B 296.81M USD TRY 3.07K 96.35 USD TRY 14.32 0.45 USD TRY 14.32 0.45 USD TRY 9.45B 296.81M USD 24.27 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 319.75 10.04 USD
-0.47
TRY 5.76B 180.75M USD TRY 41.62K 1.31K USD TRY 319.00 10.02 USD TRY 322.25 10.12 USD TRY 5.76B 180.75M USD 477.23 TRY 0.67 0.02 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 190.00 5.97 USD
0
TRY 5.17B 162.3M USD TRY 108.00 3.39 USD TRY 190.00 5.97 USD TRY 190.00 5.97 USD TRY 5.17B 162.3M USD 0 -TRY 0.78 -0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.12 1.01 USD
+0.37
TRY 4.82B 151.31M USD TRY 3.31K 104.04 USD TRY 32.12 1.01 USD TRY 32.12 1.01 USD TRY 4.82B 151.31M USD 4.67 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.75 0.49 USD
+0.13
TRY 4.73B 148.39M USD TRY 11.33K 355.69 USD TRY 15.75 0.49 USD TRY 15.75 0.49 USD TRY 4.73B 148.39M USD 9.43 TRY 1.67 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,621.00 50.91 USD
+7.99
TRY 2.87B 90.1M USD TRY 37.66K 1.18K USD TRY 1,485.00 46.64 USD TRY 1,625.00 51.03 USD TRY 2.87B 90.1M USD 0 -TRY 205.34 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 330.25 10.37 USD
-4.28
TRY 1.98B 62.18M USD TRY 1.17K 36.71 USD TRY 330.25 10.37 USD TRY 330.25 10.37 USD TRY 1.98B 62.18M USD 136.46 TRY 2.42 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.59 0.27 USD
+0.23
TRY 1.03B 32.37M USD TRY 5.46K 171.34 USD TRY 8.59 0.27 USD TRY 8.59 0.27 USD TRY 1.03B 32.37M USD 0 TRY 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency