Country: Turkey Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.24 0.7 USD |
-1.16
|
$149.49B 4.69B USD | $76.84M 2.41M USD | $22.18 0.7 USD | $22.66 0.71 USD | $149.49B 4.69B USD | 11.11 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $25.42 0.8 USD |
-5.15
|
$128.19B 4.03B USD | $12.41M 389.87K USD | $25.18 0.79 USD | $26.12 0.82 USD | $128.19B 4.03B USD | 26.47 | $0.96 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37 1.16 USD |
-3.19
|
$107.3B 3.37B USD | $2.28M 71.56K USD | $36.98 1.16 USD | $37.98 1.19 USD | $107.3B 3.37B USD | 7.48 | $4.94 0.16 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $288.5 9.06 USD |
+2.12
|
$96.36B 3.03B USD | $2.33M 73.3K USD | $281.75 8.85 USD | $292.5 9.19 USD | $96.36B 3.03B USD | 105.29 | $2.74 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.32 0.73 USD |
+0.69
|
$74.68B 2.35B USD | $21.82M 685.28K USD | $23.12 0.73 USD | $23.5 0.74 USD | $74.68B 2.35B USD | 31.94 | $0.73 0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $349.25 10.97 USD |
-2.17
|
$49.51B 1.55B USD | $144.65K 4.54K USD | $348.5 10.94 USD | $355.5 11.16 USD | $49.51B 1.55B USD | 0 | -$1.61 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.16 1.39 USD |
-1.74
|
$41.83B 1.31B USD | $2.55M 80.13K USD | $44.06 1.38 USD | $44.98 1.41 USD | $41.83B 1.31B USD | 11.29 | $3.91 0.12 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.47 0.52 USD |
-0.6
|
$41.74B 1.31B USD | $17.86M 560.98K USD | $16.41 0.52 USD | $16.62 0.52 USD | $41.74B 1.31B USD | 2.44 | $6.73 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.25 7.98 USD |
-0.49
|
$38.19B 1.2B USD | $14.09K 442.43 USD | $253.5 7.96 USD | $256 8.04 USD | $38.19B 1.2B USD | 20.60 | $12.34 0.39 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.08 0.76 USD |
-0.91
|
$33.13B 1.04B USD | $561.68K 17.64K USD | $24.02 0.75 USD | $24.5 0.77 USD | $33.13B 1.04B USD | 120.40 | $0.2 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.06 0.88 USD |
-1.13
|
$33.06B 1.04B USD | $14.52M 456.05K USD | $28.02 0.88 USD | $28.62 0.9 USD | $33.06B 1.04B USD | 133.61 | $0.21 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35.06 1.1 USD |
-1.9
|
$32.8B 1.03B USD | $1.57M 49.31K USD | $34.98 1.1 USD | $35.78 1.12 USD | $32.8B 1.03B USD | 184.52 | $0.19 0.005 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $171.3 5.38 USD |
-0.64
|
$32.79B 1.03B USD | $60.07K 1.89K USD | $170.8 5.36 USD | $172.7 5.42 USD | $32.79B 1.03B USD | 8565.00 | $0.02 0.0006 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.34 0.1 USD |
-1.47
|
$28.16B 884.23M USD | $43.35M 1.36M USD | $3.33 0.1 USD | $3.39 0.11 USD | $28.16B 884.23M USD | 0 | -$0.44 -0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $69.65 2.19 USD |
+0.8
|
$27.03B 848.86M USD | $1.36M 42.58K USD | $69.05 2.17 USD | $70.2 2.2 USD | $27.03B 848.86M USD | 0 | -$0.26 -0.008 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $3.99 0.13 USD |
-0.99
|
$22.26B 699.2M USD | $4.81M 150.93K USD | $3.99 0.13 USD | $4.07 0.13 USD | $22.26B 699.2M USD | 7.98 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $12.57 0.39 USD |
-0.24
|
$20.64B 648.15M USD | $1.58M 49.47K USD | $12.54 0.39 USD | $12.73 0.4 USD | $20.64B 648.15M USD | 13.51 | $0.93 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $54.55 1.71 USD |
+1.49
|
$14.17B 445.04M USD | $1.32M 41.5K USD | $53.8 1.69 USD | $55.2 1.73 USD | $14.17B 445.04M USD | 25.37 | $2.15 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.38 0.89 USD |
-0.77
|
$13.05B 409.98M USD | $845.24K 26.54K USD | $28.28 0.89 USD | $28.78 0.9 USD | $13.05B 409.98M USD | 1419.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.45 0.23 USD |
-0.13
|
$11.18B 350.94M USD | $1.95M 61.26K USD | $7.43 0.23 USD | $7.52 0.24 USD | $11.18B 350.94M USD | 12.62 | $0.59 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.8 0.56 USD |
-0.56
|
$10.68B 335.4M USD | $378.85K 11.9K USD | $17.77 0.56 USD | $18.06 0.57 USD | $10.68B 335.4M USD | 593.33 | $0.03 0.0009 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.68 0.59 USD |
+0.16
|
$9.52B 298.98M USD | $1.62M 51.03K USD | $18.65 0.59 USD | $18.93 0.59 USD | $9.52B 298.98M USD | 0 | -$0.06 -0.001 USD | |
| Polisan Holding A.S. POLHO.IS | $11.01 0.35 USD |
-1.61
|
$8.51B 267.18M USD | $729.16K 22.9K USD | $11 0.35 USD | $11.24 0.35 USD | $8.51B 267.18M USD | 17.75 | $0.62 0.02 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $25.6 0.8 USD |
-1.23
|
$7.68B 241.19M USD | $701.25K 22.02K USD | $25.46 0.8 USD | $25.84 0.81 USD | $7.68B 241.19M USD | 9.41 | $2.72 0.09 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.05 0.16 USD |
-1.17
|
$7.58B 237.89M USD | $398.83K 12.53K USD | $5.04 0.16 USD | $5.12 0.16 USD | $7.58B 237.89M USD | 0 | -$1.34 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.84 0.62 USD |
-0.8
|
$7.54B 236.76M USD | $759.86K 23.86K USD | $19.77 0.62 USD | $19.97 0.63 USD | $7.54B 236.76M USD | 10.90 | $1.82 0.06 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $384 12.06 USD |
-0.32
|
$6.91B 217.07M USD | $98.34K 3.09K USD | $377.75 11.86 USD | $387.25 12.16 USD | $6.91B 217.07M USD | 66.89 | $5.74 0.18 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.22 0.63 USD |
-1.84
|
$6.72B 210.93M USD | $219.78K 6.9K USD | $20.14 0.63 USD | $20.8 0.65 USD | $6.72B 210.93M USD | 168.50 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $61.55 1.93 USD |
-1.05
|
$6.17B 193.76M USD | $182.15K 5.72K USD | $60.65 1.9 USD | $62 1.95 USD | $6.17B 193.76M USD | 11.90 | $5.17 0.16 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.59 0.46 USD |
+1.6
|
$5.98B 187.74M USD | $3.12M 98.06K USD | $14.29 0.45 USD | $14.6 0.46 USD | $5.98B 187.74M USD | 14.02 | $1.04 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.02 0.22 USD |
-4.75
|
$5.18B 162.7M USD | $3.49M 109.45K USD | $6.92 0.22 USD | $7.1 0.22 USD | $5.18B 162.7M USD | 58.50 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.58 0.52 USD |
-0.96
|
$4.97B 156.21M USD | $539.57K 16.95K USD | $16.22 0.51 USD | $16.73 0.53 USD | $4.97B 156.21M USD | 16.41 | $1.01 0.03 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.89 0.31 USD |
+0.82
|
$4.94B 155.3M USD | $1.13M 35.35K USD | $9.8 0.31 USD | $9.95 0.31 USD | $4.94B 155.3M USD | 39.56 | $0.25 0.007 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $35.12 1.1 USD |
-5.95
|
$4.57B 143.38M USD | $550.25K 17.28K USD | $35.1 1.1 USD | $36.66 1.15 USD | $4.57B 143.38M USD | 0.024 | $1.46K 45.88 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $14.23 0.45 USD |
+0.42
|
$2.88B 90.6M USD | $450.61K 14.15K USD | $14.13 0.44 USD | $14.36 0.45 USD | $2.88B 90.6M USD | 16.74 | $0.85 0.03 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $19.57 0.61 USD |
-1.16
|
$2.65B 83.18M USD | $231.43K 7.27K USD | $19.57 0.61 USD | $20 0.63 USD | $2.65B 83.18M USD | 0 | -$11.13 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.54 0.68 USD |
-3.58
|
$2.6B 81.72M USD | $661.28K 20.77K USD | $21 0.66 USD | $22 0.69 USD | $2.6B 81.72M USD | 430.80 | $0.05 0.001 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.28 0.1 USD |
-2.09
|
$2.36B 74.16M USD | $1.76M 55.27K USD | $3.24 0.1 USD | $3.35 0.11 USD | $2.36B 74.16M USD | 0 | -$1.64 -0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $39.56 1.24 USD |
-1.49
|
$1.85B 57.96M USD | $114.82K 3.61K USD | $39.5 1.24 USD | $40.16 1.26 USD | $1.85B 57.96M USD | 0 | -$2.92 -0.09 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.6 0.21 USD |
-3.51
|
$1.65B 51.82M USD | $636.66K 19.99K USD | $6.6 0.21 USD | $6.84 0.21 USD | $1.65B 51.82M USD | 0 | -$1.53 -0.04 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.82 0.28 USD |
-0.9
|
$1.33B 41.73M USD | $3.03K 95.25 USD | $8.82 0.28 USD | $8.82 0.28 USD | $1.33B 41.73M USD | 0 | -$57.96 -1.8 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $34.8 1.09 USD |
-2.52
|
$1.26B 39.44M USD | $47.63K 1.5K USD | $33.94 1.07 USD | $35.7 1.12 USD | $1.26B 39.44M USD | 0 | -$0.5 -0.01 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $78.6 2.47 USD |
-2
|
$1.14B 35.95M USD | $48.1K 1.51K USD | $78.15 2.45 USD | $80.1 2.52 USD | $1.14B 35.95M USD | 60.00 | $1.31 0.04 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.5 3.16 USD |
-4.83
|
$1.08B 33.84M USD | $80.12K 2.52K USD | $99.5 3.12 USD | $103 3.23 USD | $1.08B 33.84M USD | 0 | -$1.8 -0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.97 0.09 USD |
+8.79
|
$816.75M 25.65M USD | $1.26M 39.54K USD | $2.97 0.09 USD | $2.97 0.09 USD | $816.75M 25.65M USD | 2.72 | $1.09 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $22.98 0.72 USD |
-1.54
|
$692.35M 21.74M USD | $67.66K 2.12K USD | $22.24 0.7 USD | $23.62 0.74 USD | $692.35M 21.74M USD | 15.01 | $1.53 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,743 54.74 USD |
-1.08
|
$48.13B 1.51B USD | $17.19K 539.78 USD | $1,740 54.64 USD | $1,766 55.46 USD | $48.13B 1.51B USD | 28.92 | $60.26 1.89 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $368.25 11.56 USD |
0
|
$32.04B 1.01B USD | $861 27.04 USD | $368.25 11.56 USD | $368.25 11.56 USD | $32.04B 1.01B USD | 52.38 | $7.03 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,387.5 169.19 USD |
-0.42
|
$26.6B 835.21M USD | $4.65K 145.94 USD | $5,345 167.86 USD | $5,440 170.84 USD | $26.6B 835.21M USD | 38.89 | $138.5 4.35 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,187.5 194.32 USD |
-1.08
|
$23.2B 728.68M USD | $1.27K 39.73 USD | $6,100 191.57 USD | $6,310 198.16 USD | $23.2B 728.68M USD | 3291.22 | $1.88 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,419 44.56 USD |
-1.39
|
$15.6B 489.93M USD | $5.71K 179.45 USD | $1,416 44.47 USD | $1,460 45.85 USD | $15.6B 489.93M USD | 0 | -$7.05 -0.2 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $116,900 3671.18 USD |
0
|
$11.69B 367.12M USD | $1 0.03 USD | $116,900 3671.18 USD | $116,900 3671.18 USD | $11.69B 367.12M USD | 9.39 | $12.44K 390.61 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.39 0.36 USD |
0
|
$7.52B 236.08M USD | $4.06K 127.38 USD | $11.39 0.36 USD | $11.39 0.36 USD | $7.52B 236.08M USD | 7.69 | $1.48 0.05 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,377 74.65 USD |
+3.89
|
$4.21B 132.13M USD | $41K 1.29K USD | $2,253 70.75 USD | $2,415 75.84 USD | $4.21B 132.13M USD | 84.47 | $28.14 0.88 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $327.5 10.28 USD |
+0.77
|
$2.04B 64.02M USD | $108 3.39 USD | $327.5 10.28 USD | $327.5 10.28 USD | $2.04B 64.02M USD | 555.08 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $90 2.83 USD |
+0.61
|
$1.36B 42.56M USD | $29 0.91 USD | $90 2.83 USD | $90 2.83 USD | $1.36B 42.56M USD | 31.69 | $2.84 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}