Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 40.06 1.26 USD |
-0.1
|
TRY 269.28B 8.46B USD | TRY 30.99M 973.32K USD | TRY 39.94 1.25 USD | TRY 40.54 1.27 USD | TRY 269.28B 8.46B USD | 572.28 | TRY 0.07 0.002 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 63.85 2.01 USD |
+2.9
|
TRY 185.16B 5.82B USD | TRY 2.44M 76.74K USD | TRY 62.10 1.95 USD | TRY 65.00 2.04 USD | TRY 185.16B 5.82B USD | 28.12 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 506.00 15.89 USD |
-3.16
|
TRY 169.00B 5.31B USD | TRY 668.88K 21.01K USD | TRY 505.50 15.87 USD | TRY 525.50 16.5 USD | TRY 169.00B 5.31B USD | 30.26 | TRY 16.72 0.53 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 112.70 3.54 USD |
-2.93
|
TRY 138.92B 4.36B USD | TRY 1.79M 56.07K USD | TRY 112.40 3.53 USD | TRY 116.10 3.65 USD | TRY 138.92B 4.36B USD | 433.46 | TRY 0.26 0.008 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.88 0.66 USD |
-0.29
|
TRY 101.51B 3.19B USD | TRY 4.42M 138.91K USD | TRY 20.74 0.65 USD | TRY 21.04 0.66 USD | TRY 101.51B 3.19B USD | 11.59 | TRY 1.80 0.06 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 633.00 19.88 USD |
+9.14
|
TRY 89.74B 2.82B USD | TRY 3.57M 112.21K USD | TRY 571.50 17.95 USD | TRY 637.50 20.02 USD | TRY 89.74B 2.82B USD | 48.95 | TRY 12.93 0.41 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 37.22 1.17 USD |
+0.76
|
TRY 59.55B 1.87B USD | TRY 877.10K 27.54K USD | TRY 36.84 1.16 USD | TRY 37.80 1.19 USD | TRY 59.55B 1.87B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 150.20 4.72 USD |
-0.99
|
TRY 55.42B 1.74B USD | TRY 2.08M 65.44K USD | TRY 148.20 4.65 USD | TRY 152.40 4.79 USD | TRY 55.42B 1.74B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.36 0.64 USD |
-3.14
|
TRY 51.60B 1.62B USD | TRY 23.53M 738.84K USD | TRY 20.28 0.64 USD | TRY 21.22 0.67 USD | TRY 51.60B 1.62B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 50.45 1.58 USD |
-1.85
|
TRY 47.71B 1.5B USD | TRY 2.37M 74.46K USD | TRY 50.15 1.57 USD | TRY 51.70 1.62 USD | TRY 47.71B 1.5B USD | 14.09 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.80 1.22 USD |
+1.25
|
TRY 45.78B 1.44B USD | TRY 3.23M 101.54K USD | TRY 38.06 1.2 USD | TRY 39.14 1.23 USD | TRY 45.78B 1.44B USD | 155.19 | TRY 0.25 0.007 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.38 1.24 USD |
-0.56
|
TRY 44.89B 1.41B USD | TRY 11.46M 359.92K USD | TRY 39.10 1.23 USD | TRY 39.76 1.25 USD | TRY 44.89B 1.41B USD | 157.52 | TRY 0.25 0.007 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 214.70 6.74 USD |
+0.85
|
TRY 41.10B 1.29B USD | TRY 81.65K 2.56K USD | TRY 212.80 6.68 USD | TRY 215.50 6.77 USD | TRY 41.10B 1.29B USD | 65.06 | TRY 3.30 0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.39 0.14 USD |
-0.9
|
TRY 37.01B 1.16B USD | TRY 168.32M 5.29M USD | TRY 4.37 0.14 USD | TRY 4.52 0.14 USD | TRY 37.01B 1.16B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.22 0.2 USD |
-0.64
|
TRY 34.71B 1.09B USD | TRY 9.70M 304.64K USD | TRY 6.20 0.19 USD | TRY 6.28 0.2 USD | TRY 34.71B 1.09B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 218.00 6.85 USD |
0
|
TRY 32.75B 1.03B USD | TRY 17.14K 538.15 USD | TRY 216.80 6.81 USD | TRY 218.90 6.87 USD | TRY 32.75B 1.03B USD | 436.00 | TRY 0.50 0.02 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 30.28 0.95 USD |
-4.54
|
TRY 30.28B 950.93M USD | TRY 6.12M 192.23K USD | TRY 30.08 0.94 USD | TRY 31.78 1 USD | TRY 30.28B 950.93M USD | 86.51 | TRY 0.35 0.01 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 13.85 0.43 USD |
-0.72
|
TRY 26.52B 832.93M USD | TRY 4.91M 154.07K USD | TRY 13.70 0.43 USD | TRY 13.95 0.44 USD | TRY 26.52B 832.93M USD | 115.41 | TRY 0.12 0.003 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.48 0.64 USD |
-1.54
|
TRY 15.53B 487.84M USD | TRY 650.29K 20.42K USD | TRY 20.46 0.64 USD | TRY 20.94 0.66 USD | TRY 15.53B 487.84M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.58 0.99 USD |
-0.5
|
TRY 14.53B 456.21M USD | TRY 406.19K 12.76K USD | TRY 31.40 0.99 USD | TRY 31.74 1 USD | TRY 14.53B 456.21M USD | 1579.00 | TRY 0.02 0.0006 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.03 0.25 USD |
-0.25
|
TRY 12.04B 378.27M USD | TRY 2.41M 75.73K USD | TRY 7.93 0.25 USD | TRY 8.13 0.26 USD | TRY 12.04B 378.27M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 22.00 0.69 USD |
-0.09
|
TRY 10.70B 335.91M USD | TRY 879.26K 27.61K USD | TRY 21.66 0.68 USD | TRY 22.10 0.69 USD | TRY 10.70B 335.91M USD | 129.41 | TRY 0.17 0.005 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 31.78 1 USD |
+1.02
|
TRY 10.30B 323.36M USD | TRY 625.24K 19.64K USD | TRY 30.58 0.96 USD | TRY 32.50 1.02 USD | TRY 10.30B 323.36M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.17 0.19 USD |
0
|
TRY 9.26B 290.65M USD | TRY 2.65M 83.28K USD | TRY 6.14 0.19 USD | TRY 6.25 0.2 USD | TRY 9.26B 290.65M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.48 0.58 USD |
-1.49
|
TRY 9.24B 290.18M USD | TRY 1.89M 59.28K USD | TRY 18.46 0.58 USD | TRY 19.01 0.6 USD | TRY 9.24B 290.18M USD | 61.59 | TRY 0.30 0.009 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.17 0.32 USD |
+0.49
|
TRY 7.47B 234.75M USD | TRY 1.28M 40.24K USD | TRY 10.06 0.32 USD | TRY 10.29 0.32 USD | TRY 7.47B 234.75M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.78 0.59 USD |
+0.59
|
TRY 7.14B 224.11M USD | TRY 1.18M 37.17K USD | TRY 18.74 0.59 USD | TRY 18.95 0.6 USD | TRY 7.14B 224.11M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.96 0.47 USD |
-0.27
|
TRY 5.83B 183.23M USD | TRY 288.50K 9.06K USD | TRY 14.87 0.47 USD | TRY 15.09 0.47 USD | TRY 5.83B 183.23M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.44 0.33 USD |
0
|
TRY 5.22B 163.93M USD | TRY 381.80K 11.99K USD | TRY 10.37 0.33 USD | TRY 10.47 0.33 USD | TRY 5.22B 163.93M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.90 0.41 USD |
+0.16
|
TRY 5.16B 162.05M USD | TRY 538.78K 16.92K USD | TRY 12.80 0.4 USD | TRY 12.92 0.41 USD | TRY 5.16B 162.05M USD | 21.49 | TRY 0.60 0.02 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.02 0.53 USD |
+0.12
|
TRY 5.11B 160.35M USD | TRY 433.11K 13.6K USD | TRY 16.95 0.53 USD | TRY 17.09 0.54 USD | TRY 5.11B 160.35M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 347.50 10.91 USD |
+3.04
|
TRY 4.93B 154.69M USD | TRY 404.31K 12.7K USD | TRY 338.00 10.61 USD | TRY 354.25 11.13 USD | TRY 4.93B 154.69M USD | 0 | -TRY 3.81 -0.1 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.45 0.49 USD |
-0.06
|
TRY 4.63B 145.56M USD | TRY 947.72K 29.76K USD | TRY 15.31 0.48 USD | TRY 15.57 0.49 USD | TRY 4.63B 145.56M USD | 0 | -TRY 1.89 -0.05 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 24.18 0.76 USD |
+0.42
|
TRY 4.60B 144.56M USD | TRY 1.47M 46.18K USD | TRY 23.70 0.74 USD | TRY 24.60 0.77 USD | TRY 4.60B 144.56M USD | 30.60 | TRY 0.79 0.02 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.18 0.85 USD |
-1.02
|
TRY 3.67B 115.23M USD | TRY 326.56K 10.26K USD | TRY 27.12 0.85 USD | TRY 27.62 0.87 USD | TRY 3.67B 115.23M USD | 0 | -TRY 8.56 -0.2 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.37 0.11 USD |
-2.03
|
TRY 2.43B 76.2M USD | TRY 1.23M 38.7K USD | TRY 3.36 0.11 USD | TRY 3.44 0.11 USD | TRY 2.43B 76.2M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.56 0.61 USD |
+0.26
|
TRY 2.34B 73.55M USD | TRY 159.41K 5.01K USD | TRY 19.36 0.61 USD | TRY 20.00 0.63 USD | TRY 2.34B 73.55M USD | 57.52 | TRY 0.34 0.01 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 37.82 1.19 USD |
+0.05
|
TRY 1.76B 55.41M USD | TRY 2.36M 73.97K USD | TRY 37.24 1.17 USD | TRY 39.50 1.24 USD | TRY 1.76B 55.41M USD | 105.05 | TRY 0.36 0.01 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.49 0.11 USD |
+0.58
|
TRY 1.75B 54.8M USD | TRY 2.77M 86.97K USD | TRY 3.44 0.11 USD | TRY 3.51 0.11 USD | TRY 1.75B 54.8M USD | 4.59 | TRY 0.76 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 158.50 4.98 USD |
-2.52
|
TRY 1.70B 53.37M USD | TRY 231.75K 7.28K USD | TRY 156.60 4.92 USD | TRY 162.60 5.11 USD | TRY 1.70B 53.37M USD | 0.023 | TRY 6.89K 216.32 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.64 0.52 USD |
-0.3
|
TRY 1.66B 52.26M USD | TRY 275.27K 8.64K USD | TRY 16.57 0.52 USD | TRY 16.83 0.53 USD | TRY 1.66B 52.26M USD | 277.33 | TRY 0.06 0.001 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.71 0.09 USD |
+7.54
|
TRY 1.63B 51.06M USD | TRY 4.66M 146.45K USD | TRY 2.47 0.08 USD | TRY 2.74 0.09 USD | TRY 1.63B 51.06M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 2.45 0.08 USD |
-0.41
|
TRY 673.75M 21.16M USD | TRY 58.43K 1.83K USD | TRY 2.45 0.08 USD | TRY 2.45 0.08 USD | TRY 673.75M 21.16M USD | 2.47 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,084.00 65.45 USD |
+4.41
|
TRY 57.39B 1.8B USD | TRY 166.26K 5.22K USD | TRY 1,986.00 62.37 USD | TRY 2,110.00 66.26 USD | TRY 57.39B 1.8B USD | 12.64 | TRY 164.87 5.18 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 608.00 19.09 USD |
+2.96
|
TRY 42.56B 1.34B USD | TRY 16.58K 520.56 USD | TRY 590.00 18.53 USD | TRY 608.50 19.11 USD | TRY 42.56B 1.34B USD | 0 | -TRY 6.44 -0.2 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 287.50 9.03 USD |
-4.17
|
TRY 24.90B 781.82M USD | TRY 1.94K 61.05 USD | TRY 287.50 9.03 USD | TRY 287.50 9.03 USD | TRY 24.90B 781.82M USD | 20.74 | TRY 13.86 0.44 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 5,050.00 158.59 USD |
0
|
TRY 18.94B 594.72M USD | TRY 1.89K 59.45 USD | TRY 5,010.00 157.34 USD | TRY 5,100.00 160.16 USD | TRY 18.94B 594.72M USD | 3322.36 | TRY 1.52 0.05 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,880.00 121.85 USD |
+1.17
|
TRY 18.91B 593.83M USD | TRY 2.61K 81.97 USD | TRY 3,830.00 120.28 USD | TRY 3,890.00 122.16 USD | TRY 18.91B 593.83M USD | 70.26 | TRY 55.22 1.73 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 15.01 0.47 USD |
+0.07
|
TRY 9.91B 311.11M USD | TRY 19.14K 601.21 USD | TRY 15.01 0.47 USD | TRY 15.01 0.47 USD | TRY 9.91B 311.11M USD | 25.44 | TRY 0.59 0.02 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 335.50 10.54 USD |
0
|
TRY 6.04B 189.65M USD | TRY 38.19K 1.2K USD | TRY 333.25 10.47 USD | TRY 338.75 10.64 USD | TRY 6.04B 189.65M USD | 500.74 | TRY 0.67 0.02 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 210.20 6.6 USD |
-3.13
|
TRY 5.72B 179.55M USD | TRY 1.98K 62.09 USD | TRY 210.20 6.6 USD | TRY 210.20 6.6 USD | TRY 5.72B 179.55M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 36.50 1.15 USD |
0
|
TRY 5.47B 171.94M USD | TRY 11.28K 354.12 USD | TRY 36.50 1.15 USD | TRY 36.50 1.15 USD | TRY 5.47B 171.94M USD | 5.31 | TRY 6.87 0.22 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 16.03 0.5 USD |
-4.24
|
TRY 4.81B 151.02M USD | TRY 40.77K 1.28K USD | TRY 16.03 0.5 USD | TRY 16.03 0.5 USD | TRY 4.81B 151.02M USD | 9.00 | TRY 1.78 0.06 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,612.00 50.62 USD |
+0.12
|
TRY 2.85B 89.6M USD | TRY 8.40K 263.64 USD | TRY 1,589.00 49.9 USD | TRY 1,637.00 51.41 USD | TRY 2.85B 89.6M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 380.00 11.93 USD |
+2.29
|
TRY 2.28B 71.54M USD | TRY 487.00 15.29 USD | TRY 380.00 11.93 USD | TRY 380.00 11.93 USD | TRY 2.28B 71.54M USD | 157.67 | TRY 2.41 0.08 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 9.24 0.29 USD |
-0.22
|
TRY 1.11B 34.82M USD | TRY 3.63K 114.12 USD | TRY 9.24 0.29 USD | TRY 9.24 0.29 USD | TRY 1.11B 34.82M USD | 0 | TRY 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}