$2.27T
Total marketcap
$58.05B
Total volume
BTC 56.52%     ETH 9.86%
Dominance

Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 43.28 1.36 USD
-2.08
TRY 290.92B 9.14B USD TRY 142.86M 4.49M USD TRY 42.84 1.35 USD TRY 44.70 1.4 USD TRY 290.92B 9.14B USD 618.28 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 136.00 4.27 USD
+2.41
TRY 167.64B 5.26B USD TRY 1.02M 32.07K USD TRY 132.00 4.15 USD TRY 136.80 4.3 USD TRY 167.64B 5.26B USD 544.00 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 55.55 1.74 USD
-1.94
TRY 161.09B 5.06B USD TRY 1.49M 46.79K USD TRY 54.65 1.72 USD TRY 57.00 1.79 USD TRY 161.09B 5.06B USD 24.47 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 422.75 13.28 USD
-0.53
TRY 141.20B 4.43B USD TRY 1.85M 58.09K USD TRY 415.75 13.06 USD TRY 431.25 13.54 USD TRY 141.20B 4.43B USD 19.85 TRY 21.29 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.30 0.67 USD
+2.31
TRY 103.55B 3.25B USD TRY 25.03M 786.21K USD TRY 20.44 0.64 USD TRY 21.64 0.68 USD TRY 103.55B 3.25B USD 11.83 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 570.50 17.92 USD
+2.33
TRY 80.88B 2.54B USD TRY 1.56M 48.87K USD TRY 558.00 17.52 USD TRY 573.50 18.01 USD TRY 80.88B 2.54B USD 44.12 TRY 12.93 0.41 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 22.02 0.69 USD
-2.39
TRY 55.81B 1.75B USD TRY 72.73M 2.28M USD TRY 21.92 0.69 USD TRY 22.90 0.72 USD TRY 55.81B 1.75B USD 0 -TRY 2.59 -0.08 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 34.76 1.09 USD
-0.57
TRY 55.62B 1.75B USD TRY 3.37M 105.8K USD TRY 34.04 1.07 USD TRY 35.14 1.1 USD TRY 55.62B 1.75B USD 0 -TRY 0.73 -0.02 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 150.00 4.71 USD
+2.81
TRY 55.34B 1.74B USD TRY 4.06M 127.46K USD TRY 145.10 4.56 USD TRY 151.00 4.74 USD TRY 55.34B 1.74B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 42.76 1.34 USD
-3.65
TRY 50.46B 1.58B USD TRY 7.26M 227.89K USD TRY 42.36 1.33 USD TRY 44.44 1.4 USD TRY 50.46B 1.58B USD 171.03 TRY 0.25 0.007 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 42.20 1.33 USD
+0.09
TRY 48.11B 1.51B USD TRY 58.17M 1.83M USD TRY 41.74 1.31 USD TRY 43.34 1.36 USD TRY 48.11B 1.51B USD 168.80 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 49.64 1.56 USD
-1.02
TRY 46.94B 1.47B USD TRY 8.71M 273.62K USD TRY 48.68 1.53 USD TRY 50.15 1.57 USD TRY 46.94B 1.47B USD 13.86 TRY 3.58 0.11 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 236.20 7.42 USD
-0.34
TRY 45.22B 1.42B USD TRY 312.46K 9.81K USD TRY 234.10 7.35 USD TRY 239.90 7.53 USD TRY 45.22B 1.42B USD 71.14 TRY 3.32 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.28 0.17 USD
+1.54
TRY 29.46B 925.25M USD TRY 356.38M 11.19M USD TRY 5.07 0.16 USD TRY 5.43 0.17 USD TRY 29.46B 925.25M USD 0 -TRY 0.17 -0.005 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.00 0.47 USD
+2.04
TRY 28.73B 902.09M USD TRY 23.64M 742.45K USD TRY 14.73 0.46 USD TRY 15.25 0.48 USD TRY 28.73B 902.09M USD 125.00 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.76 0.81 USD
-1.3
TRY 25.76B 808.98M USD TRY 3.56M 111.71K USD TRY 25.42 0.8 USD TRY 26.34 0.83 USD TRY 25.76B 808.98M USD 73.59 TRY 0.35 0.01 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.99 0.09 USD
-3.86
TRY 25.21B 791.57M USD TRY 446.97M 14.04M USD TRY 2.97 0.09 USD TRY 3.13 0.1 USD TRY 25.21B 791.57M USD 0 -TRY 0.42 -0.01 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 12.16 0.38 USD
-9.25
TRY 18.24B 572.82M USD TRY 26.24M 824.07K USD TRY 12.06 0.38 USD TRY 13.52 0.42 USD TRY 18.24B 572.82M USD 0 -TRY 1.14 -0.03 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 21.42 0.67 USD
-3.34
TRY 16.25B 510.23M USD TRY 2.61M 81.88K USD TRY 21.40 0.67 USD TRY 22.30 0.7 USD TRY 16.25B 510.23M USD 0 -TRY 1.08 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 26.94 0.85 USD
+0.82
TRY 12.39B 389.18M USD TRY 1.34M 41.96K USD TRY 26.50 0.83 USD TRY 27.10 0.85 USD TRY 12.39B 389.18M USD 1347.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 21.78 0.68 USD
+7.72
TRY 10.59B 332.56M USD TRY 6.97M 218.95K USD TRY 19.90 0.62 USD TRY 22.20 0.7 USD TRY 10.59B 332.56M USD 128.11 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.25 0.16 USD
-1.5
TRY 7.87B 247.31M USD TRY 3.37M 105.75K USD TRY 5.24 0.16 USD TRY 5.35 0.17 USD TRY 7.87B 247.31M USD 0 -TRY 0.45 -0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 22.76 0.71 USD
-1.56
TRY 7.37B 231.58M USD TRY 424.01K 13.32K USD TRY 22.46 0.71 USD TRY 23.20 0.73 USD TRY 7.37B 231.58M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.94 0.59 USD
-1.66
TRY 7.20B 226.02M USD TRY 2.94M 92.33K USD TRY 18.83 0.59 USD TRY 19.33 0.61 USD TRY 7.20B 226.02M USD 0 -TRY 3.46 -0.1 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 13.69 0.43 USD
-4.8
TRY 6.84B 214.96M USD TRY 2.79M 87.61K USD TRY 13.69 0.43 USD TRY 14.40 0.45 USD TRY 6.84B 214.96M USD 45.63 TRY 0.30 0.009 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.09 0.29 USD
-2.26
TRY 6.68B 209.82M USD TRY 3.38M 106.01K USD TRY 9.06 0.28 USD TRY 9.41 0.3 USD TRY 6.68B 209.82M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 426.50 13.39 USD
-1.78
TRY 6.05B 189.86M USD TRY 225.58K 7.08K USD TRY 423.25 13.29 USD TRY 434.25 13.64 USD TRY 6.05B 189.86M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.17 0.41 USD
+1
TRY 5.14B 161.3M USD TRY 2.10M 66.02K USD TRY 12.89 0.4 USD TRY 13.44 0.42 USD TRY 5.14B 161.3M USD 0 -TRY 1.35 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.69 0.4 USD
-1.01
TRY 5.08B 159.41M USD TRY 1.13M 35.38K USD TRY 12.63 0.4 USD TRY 12.88 0.4 USD TRY 5.08B 159.41M USD 21.14 TRY 0.60 0.02 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 16.86 0.53 USD
-5.12
TRY 5.06B 158.84M USD TRY 5.98M 187.79K USD TRY 16.71 0.52 USD TRY 17.77 0.56 USD TRY 5.06B 158.84M USD 0 -TRY 1.53 -0.04 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.09 0.29 USD
-1.41
TRY 4.54B 142.73M USD TRY 815.87K 25.62K USD TRY 9.07 0.28 USD TRY 9.24 0.29 USD TRY 4.54B 142.73M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 23.82 0.75 USD
-2.78
TRY 4.53B 142.41M USD TRY 1.86M 58.37K USD TRY 23.74 0.75 USD TRY 24.64 0.77 USD TRY 4.53B 142.41M USD 30.15 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.72 0.43 USD
+1.33
TRY 4.12B 129.26M USD TRY 1.94M 61.06K USD TRY 13.51 0.42 USD TRY 13.91 0.44 USD TRY 4.12B 129.26M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 24.56 0.77 USD
-2.31
TRY 3.32B 104.12M USD TRY 612.66K 19.24K USD TRY 24.56 0.77 USD TRY 25.28 0.79 USD TRY 3.32B 104.12M USD 0 -TRY 7.83 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.00 0.63 USD
-1.67
TRY 2.39B 75.2M USD TRY 579.02K 18.18K USD TRY 20.00 0.63 USD TRY 20.48 0.64 USD TRY 2.39B 75.2M USD 58.82 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.00 0.09 USD
-1.32
TRY 2.16B 67.83M USD TRY 2.44M 76.57K USD TRY 2.98 0.09 USD TRY 3.06 0.1 USD TRY 2.16B 67.83M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.15 0.1 USD
-1.87
TRY 1.58B 49.46M USD TRY 5.62M 176.58K USD TRY 3.13 0.1 USD TRY 3.25 0.1 USD TRY 1.58B 49.46M USD 4.14 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.39 0.08 USD
+0.42
TRY 1.43B 45.03M USD TRY 1.58M 49.56K USD TRY 2.30 0.07 USD TRY 2.40 0.08 USD TRY 1.43B 45.03M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 128.50 4.04 USD
-0.08
TRY 1.38B 43.27M USD TRY 448.74K 14.09K USD TRY 127.00 3.99 USD TRY 135.60 4.26 USD TRY 1.38B 43.27M USD 0.018 TRY 6.89K 216.32 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 29.12 0.91 USD
-2.74
TRY 1.36B 42.67M USD TRY 394.27K 12.38K USD TRY 29.00 0.91 USD TRY 30.08 0.94 USD TRY 1.36B 42.67M USD 80.88 TRY 0.36 0.01 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 13.24 0.42 USD
-3.07
TRY 1.32B 41.58M USD TRY 1.04M 32.63K USD TRY 13.24 0.42 USD TRY 13.70 0.43 USD TRY 1.32B 41.58M USD 220.66 TRY 0.06 0.001 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.95 0.06 USD
+0.52
TRY 536.25M 16.84M USD TRY 521.27K 16.37K USD TRY 1.95 0.06 USD TRY 1.98 0.06 USD TRY 536.25M 16.84M USD 2.50 TRY 0.78 0.02 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,815.00 57 USD
+0.5
TRY 49.98B 1.57B USD TRY 49.06K 1.54K USD TRY 1,797.00 56.43 USD TRY 1,831.00 57.5 USD TRY 49.98B 1.57B USD 11.00 TRY 164.89 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 480.25 15.08 USD
+0.47
TRY 33.62B 1.06B USD TRY 39.81K 1.25K USD TRY 477.25 14.99 USD TRY 487.00 15.29 USD TRY 33.62B 1.06B USD 0 -TRY 6.45 -0.2 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 218.00 6.85 USD
-0.46
TRY 32.75B 1.03B USD TRY 34.93K 1.1K USD TRY 217.00 6.81 USD TRY 219.90 6.91 USD TRY 32.75B 1.03B USD 454.16 TRY 0.48 0.02 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 292.25 9.18 USD
+2.54
TRY 25.31B 794.74M USD TRY 6.16K 193.48 USD TRY 280.00 8.79 USD TRY 292.25 9.18 USD TRY 25.31B 794.74M USD 37.41 TRY 7.81 0.25 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,850.00 120.91 USD
+2.67
TRY 18.76B 589.23M USD TRY 19.74K 620.02 USD TRY 3,715.00 116.67 USD TRY 3,850.00 120.91 USD TRY 18.76B 589.23M USD 69.83 TRY 55.13 1.73 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 4,837.50 151.92 USD
-0.15
TRY 18.14B 569.7M USD TRY 4.32K 135.79 USD TRY 4,782.50 150.19 USD TRY 4,900.00 153.88 USD TRY 18.14B 569.7M USD 3336.20 TRY 1.45 0.05 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 13.50 0.42 USD
+0.07
TRY 8.91B 279.81M USD TRY 80.20K 2.52K USD TRY 13.44 0.42 USD TRY 13.55 0.43 USD TRY 8.91B 279.81M USD 22.88 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 310.00 9.74 USD
-0.32
TRY 5.58B 175.24M USD TRY 47.91K 1.5K USD TRY 309.00 9.7 USD TRY 313.00 9.83 USD TRY 5.58B 175.24M USD 476.92 TRY 0.65 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 31.22 0.98 USD
+0.64
TRY 4.68B 147.07M USD TRY 43.97K 1.38K USD TRY 31.12 0.98 USD TRY 31.22 0.98 USD TRY 4.68B 147.07M USD 4.54 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.10 0.47 USD
-0.26
TRY 4.53B 142.26M USD TRY 77.53K 2.43K USD TRY 15.04 0.47 USD TRY 15.12 0.47 USD TRY 4.53B 142.26M USD 9.37 TRY 1.61 0.05 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 166.20 5.22 USD
-3.37
TRY 4.52B 141.97M USD TRY 3.57K 112.15 USD TRY 166.20 5.22 USD TRY 174.50 5.48 USD TRY 4.52B 141.97M USD 0 -TRY 0.79 -0.02 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,685.00 52.92 USD
+9.99
TRY 2.98B 93.66M USD TRY 77.98K 2.45K USD TRY 1,539.00 48.33 USD TRY 1,685.00 52.92 USD TRY 2.98B 93.66M USD 0 -TRY 205.28 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 335.00 10.52 USD
-1.33
TRY 2.01B 63.07M USD TRY 2.68K 84.16 USD TRY 326.50 10.25 USD TRY 335.00 10.52 USD TRY 2.01B 63.07M USD 139.00 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.45 0.27 USD
+0.12
TRY 1.01B 31.84M USD TRY 55.57K 1.75K USD TRY 8.40 0.26 USD TRY 8.45 0.27 USD TRY 1.01B 31.84M USD 0 TRY 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency