Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (66)
- {{country.name}}
- All countries
- Mexico (66)
Mexico (66)
- {{item.name}}
- All exchanges
- Mexico (66)
Basic Materials (66)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$211.24 12.51 USD |
-1.3
|
MX$1.64T 97.37B USD | MX$3.52M 208.28K USD | MX$206.94 12.25 USD | MX$214.32 12.69 USD | MX$1.64T 97.37B USD | 17.18 | MX$12.29 0.73 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$898.72 53.22 USD |
-6.09
|
MX$357.22B 21.15B USD | MX$243.10K 14.39K USD | MX$895.03 53 USD | MX$964.99 57.14 USD | MX$357.22B 21.15B USD | 11.17 | MX$80.43 4.76 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$22.44 1.33 USD |
-0.04
|
MX$333.14B 19.73B USD | MX$12.94M 765.91K USD | MX$22.29 1.32 USD | MX$22.50 1.33 USD | MX$333.14B 19.73B USD | 37.39 | MX$0.60 0.04 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$205.25 12.15 USD |
-0.74
|
MX$66.95B 3.96B USD | MX$154.96K 9.18K USD | MX$204.35 12.1 USD | MX$210.59 12.47 USD | MX$66.95B 3.96B USD | 12.57 | MX$16.32 0.97 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.51 0.62 USD |
+1.64
|
MX$63.54B 3.76B USD | MX$107.61K 6.37K USD | MX$10.13 0.6 USD | MX$10.85 0.64 USD | MX$63.54B 3.76B USD | 21.44 | MX$0.49 0.03 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$12.16 0.72 USD |
-0.73
|
MX$25.35B 1.5B USD | MX$1.75M 103.74K USD | MX$12.02 0.71 USD | MX$12.25 0.73 USD | MX$25.35B 1.5B USD | 0 | -MX$1.94 -0.1 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 234.05B USD | 22.32 | MX$69.71 4.13 USD | ||
| Rio Tinto Group RION.MX | MX$1,870.00 110.73 USD |
0
|
MX$3.04T 180.07B USD | MX$119.00 7.05 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04T 180.07B USD | 17.76 | MX$105.28 6.23 USD | ||
| Southern Copper Corporation SCCO.MX | MX$3,325.00 196.88 USD |
-2.18
|
MX$2.77T 164.26B USD | MX$25.00 1.48 USD | MX$3,325.00 196.88 USD | MX$3,325.00 196.88 USD | MX$2.77T 164.26B USD | 32.49 | MX$102.31 6.06 USD | ||
| Newmont Corporation NEM.MX | MX$1,900.00 112.5 USD |
+0.32
|
MX$2.03T 120.1B USD | MX$59.00 3.49 USD | MX$1,895.00 112.21 USD | MX$1,900.00 112.5 USD | MX$2.03T 120.1B USD | 14.24 | MX$133.34 7.9 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,226.33 72.61 USD |
-0.16
|
MX$1.76T 104.39B USD | MX$227.00 13.44 USD | MX$1,226.33 72.61 USD | MX$1,226.33 72.61 USD | MX$1.76T 104.39B USD | 37.53 | MX$32.67 1.93 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$3,004.00 177.87 USD |
0
|
MX$1.50T 88.94B USD | MX$17.00 1.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.94B USD | 16.34 | MX$183.84 10.89 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,143.00 304.53 USD |
0
|
MX$1.27T 75.11B USD | MX$340.00 20.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.11B USD | 28.57 | MX$180.01 10.66 USD | ||
| Vale S.A. VALEN.MX | MX$286.50 16.96 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.32B USD | 25.06 | MX$11.43 0.68 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.7B USD | 33.66 | MX$127.79 7.57 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.54 | MX$164.40 9.73 USD | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.21 | MX$34.23 2.03 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.98 | MX$174.22 10.32 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$27.00 1.6 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.73B 38.77B USD | 28.09 | MX$161.62 9.57 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.46 | MX$145.82 8.63 USD | ||
| Fresnillo plc FRES.MX | MX$827.00 48.97 USD |
0
|
MX$609.41B 36.08B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.41B 36.08B USD | 25.44 | MX$32.50 1.92 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 36.10 | MX$276.22 16.36 USD | ||
| Nutrien Ltd. NTRN.MX | MX$1,204.00 71.29 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 14.16 | MX$85.00 5.03 USD | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.68 | MX$47.10 2.79 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.44 | MX$120.87 7.16 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$433.89B 25.69B USD | 0 | -MX$69.23 -4.09 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.74B 22.37B USD | 0 | -MX$36.63 -2.1 USD | ||
| Albemarle Corporation ALB.MX | MX$2,929.00 173.43 USD |
0
|
MX$345.43B 20.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$345.43B 20.45B USD | 0 | -MX$59.17 -3.5 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$339.10B 20.08B USD | 19.04 | MX$67.46 3.99 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.02B 12.38B USD | 41.84 | MX$35.74 2.12 USD | ||
| Ternium S.A. TX.MX | MX$866.00 51.28 USD |
+1.88
|
MX$170.00B 10.07B USD | MX$63.00 3.73 USD | MX$866.00 51.28 USD | MX$866.00 51.28 USD | MX$170.00B 10.07B USD | 16.67 | MX$51.94 3.08 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
+4.48
|
MX$161.14B 9.54B USD | MX$31.00 1.84 USD | MX$81.91 4.85 USD | MX$81.91 4.85 USD | MX$161.14B 9.54B USD | 28.63 | MX$2.86 0.17 USD | ||
| Sibanye Stillwater Limited SBSWN.MX | MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.80 -0.4 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$250.00 14.8 USD |
+1.54
|
MX$142.60B 8.44B USD | MX$136.00 8.05 USD | MX$246.50 14.6 USD | MX$250.00 14.8 USD | MX$142.60B 8.44B USD | 0 | -MX$39.96 -2.3 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| The Mosaic Company MOS.MX | MX$373.00 22.09 USD |
0
|
MX$118.56B 7.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$118.56B 7.02B USD | 154.13 | MX$2.42 0.14 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$3.51K 207.78 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.63 -0.2 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$182.00 10.78 USD |
0
|
MX$74.71B 4.42B USD | MX$5.30K 314.06 USD | MX$181.98 10.78 USD | MX$182.00 10.78 USD | MX$74.71B 4.42B USD | 42.22 | MX$4.31 0.26 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
+1.89
|
MX$68.74B 4.07B USD | MX$495.95K 29.37K USD | MX$79.00 4.68 USD | MX$82.00 4.86 USD | MX$68.74B 4.07B USD | 10.58 | MX$7.65 0.45 USD | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.97B 3.85B USD | 0 | -MX$47.21 -2.7 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.96 -0.4 USD | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$45.00 2.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.39 | MX$27.57 1.63 USD | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.23B 1.97B USD | 0 | -MX$78.90 -4.6 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.19 -0.3 USD | ||
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$24.28 1.44 USD |
-4.97
|
MX$12.85B 760.62M USD | MX$2.33K 138.14 USD | MX$24.28 1.44 USD | MX$25.50 1.51 USD | MX$12.85B 760.62M USD | 22.07 | MX$1.10 0.07 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$289.49 17.14 USD |
0
|
MX$10.84B 641.8M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.84B 641.8M USD | 12.09 | MX$23.94 1.42 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.17 -0.3 USD | ||
| Gevo, Inc. GEVO.MX | MX$31.00 1.84 USD |
0
|
MX$7.55B 446.8M USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.55B 446.8M USD | 0 | -MX$2.42 -0.1 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$5.00 0.3 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$1.00 -0.05 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$6.12 0.36 USD |
+2
|
MX$2.88B 170.33M USD | MX$773.00 45.77 USD | MX$6.12 0.36 USD | MX$6.12 0.36 USD | MX$2.88B 170.33M USD | 0 | -MX$3.57 -0.2 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.35 0.44 USD |
-2.65
|
MX$2.32B 137.16M USD | MX$588.47K 34.84K USD | MX$7.35 0.44 USD | MX$7.53 0.45 USD | MX$2.32B 137.16M USD | 0 | -MX$2.02 -0.1 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$97.83M 5.79M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$97.83M 5.79M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}