Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (75)
Mexico (75)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $111.35 6.59 USD |
-2.24
|
$866.86B 51.33B USD | $8.45M 500.2K USD | $110.71 6.56 USD | $114 6.75 USD | $866.86B 51.33B USD | 12.44 | $8.95 0.53 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.71 0.81 USD |
+2.54
|
$198.91B 11.78B USD | $15.15M 897.22K USD | $13.37 0.79 USD | $13.83 0.82 USD | $198.91B 11.78B USD | 13.98 | $0.98 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $499.95 29.6 USD |
-0.3
|
$198.72B 11.77B USD | $319.47K 18.92K USD | $498 29.49 USD | $505.99 29.96 USD | $198.72B 11.77B USD | 35.68 | $14.01 0.83 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.51 10.51 USD |
-2.11
|
$58.13B 3.44B USD | $288.54K 17.09K USD | $176.63 10.46 USD | $182.42 10.8 USD | $58.13B 3.44B USD | 9.87 | $17.98 1.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.21 0.78 USD |
-0.6
|
$25.18B 1.49B USD | $1.3M 76.7K USD | $13.1 0.78 USD | $13.39 0.79 USD | $25.18B 1.49B USD | 8.25 | $1.6 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.88 0.59 USD |
-0.7
|
$20.76B 1.23B USD | $252.46K 14.95K USD | $9.7 0.57 USD | $10.1 0.6 USD | $20.76B 1.23B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $920 54.48 USD |
+0.81
|
$2.37T 140.54B USD | $185 10.95 USD | $920 54.48 USD | $920 54.48 USD | $2.37T 140.54B USD | 11.00 | $83.59 4.95 USD | |
| Rio Tinto Group RION.MX | $1,101 65.19 USD |
0
|
$1.78T 105.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 105.37B USD | 8.34 | $131.9 7.81 USD | |
| The Sherwin-Williams Company SHW.MX | $6,544 387.48 USD |
+1.38
|
$1.64T 97.1B USD | $8.8K 521.13 USD | $6,458.49 382.42 USD | $6,545 387.54 USD | $1.64T 97.1B USD | 33.13 | $197.52 11.7 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.54T 91.46B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.54T 91.46B USD | 22.07 | $83.8 4.96 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.42T 84.19B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.42T 84.19B USD | 36.10 | $137.07 8.12 USD | |
| Freeport-McMoRan Inc. FCX.MX | $869.99 51.51 USD |
+1.2
|
$1.25T 74.26B USD | $10 0.59 USD | $869.99 51.51 USD | $869.99 51.51 USD | $1.25T 74.26B USD | 38.19 | $22.78 1.35 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.21T 71.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.85B USD | 40.64 | $129.56 7.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $233.5 13.83 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.78B USD | 2.57 | $90.52 5.36 USD | |
| Newmont Corporation NEM.MX | $1,088.6 64.46 USD |
-0.4
|
$1.21T 71.74B USD | $3K 177.81 USD | $1,088.6 64.46 USD | $1,088.6 64.46 USD | $1.21T 71.74B USD | 13.29 | $81.87 4.85 USD | |
| Vale S.A. VALEN.MX | $183 10.84 USD |
-2.4
|
$938.77B 55.59B USD | $1.13K 66.61 USD | $183 10.84 USD | $183 10.84 USD | $938.77B 55.59B USD | 2.00 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$828.45B 49.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.45B 49.05B USD | 50.75 | $18.14 1.07 USD | |
| Sika AG SIKAN.MX | $4,870.48 288.39 USD |
0
|
$781.44B 46.27B USD | $285 16.88 USD | $0 0 USD | $0 0 USD | $781.44B 46.27B USD | 26.80 | $181.67 10.76 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,371.5 614.12 USD |
-0.34
|
$626.46B 37.09B USD | $6 0.36 USD | $10,371.5 614.12 USD | $10,371.5 614.12 USD | $626.46B 37.09B USD | 31.83 | $325.74 19.29 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$601.33B 35.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.33B 35.61B USD | 22.52 | $105.67 6.26 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,360 80.53 USD |
0
|
$581.24B 34.42B USD | $53 3.14 USD | $0 0 USD | $0 0 USD | $581.24B 34.42B USD | 2518.51 | $0.54 0.03 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,956 175.03 USD |
0
|
$569.47B 33.72B USD | $500 29.61 USD | $0 0 USD | $0 0 USD | $569.47B 33.72B USD | 49.25 | $60.01 3.55 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $513 30.38 USD |
0
|
$383.1B 22.68B USD | $94 5.57 USD | $0 0 USD | $0 0 USD | $383.1B 22.68B USD | 68.95 | $7.44 0.44 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,134.46 67.17 USD |
0
|
$382.09B 22.62B USD | $13.77K 815.47 USD | $0 0 USD | $0 0 USD | $382.09B 22.62B USD | 3.20 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$376.65B 22.3B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $376.65B 22.3B USD | 16.18 | $142.02 8.41 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$320.48B 18.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.48B 18.98B USD | 10.98 | $20.58 1.22 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $365 21.61 USD |
-3.95
|
$268.97B 15.93B USD | $159 9.41 USD | $365 21.61 USD | $365 21.61 USD | $268.97B 15.93B USD | 102.24 | $3.57 0.21 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
0
|
$236.89B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.89B 14.03B USD | 0 | $0 0 USD | |
| The Mosaic Company MOS.MX | $686.72 40.66 USD |
0
|
$220.74B 13.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.74B 13.07B USD | 31.74 | $21.63 1.28 USD | |
| MP Materials Corp. MP.MX | $1,320.87 78.21 USD |
-0.99
|
$215.9B 12.78B USD | $41 2.43 USD | $0 0 USD | $0 0 USD | $215.9B 12.78B USD | 0 | -$11.74 -0.6 USD | |
| Albemarle Corporation ALB.MX | $1,268 75.08 USD |
0
|
$154.09B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.09B 9.12B USD | 0 | -$207.43 -12.2 USD | |
| Alcoa Corporation AA1.MX | $573 33.93 USD |
0
|
$148.35B 8.78B USD | $1.01K 59.57 USD | $0 0 USD | $0 0 USD | $148.35B 8.78B USD | 8.21 | $69.73 4.13 USD | |
| Ternium S.A. TX.MX | $590 34.94 USD |
0
|
$118.44B 7.01B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $118.44B 7.01B USD | 0 | -$33.57 -1.9 USD | |
| Gerdau S.A. GGBN.MX | $56.36 3.34 USD |
0
|
$110.33B 6.53B USD | $515 30.49 USD | $0 0 USD | $0 0 USD | $110.33B 6.53B USD | 10.49 | $5.37 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179.8 10.65 USD |
0
|
$82.89B 4.91B USD | $3.53K 209.14 USD | $179.8 10.65 USD | $179.8 10.65 USD | $82.89B 4.91B USD | 8.02 | $22.4 1.33 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $165 9.77 USD |
-0.18
|
$81.77B 4.84B USD | $11 0.65 USD | $165 9.77 USD | $165 9.77 USD | $81.77B 4.84B USD | 0 | -$45.32 -2.6 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $174.9 10.36 USD |
-0.34
|
$76.36B 4.52B USD | $3.9K 231.11 USD | $174.9 10.36 USD | $174.9 10.36 USD | $76.36B 4.52B USD | 7.84 | $22.29 1.32 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.34 4.76 USD |
-0.81
|
$68.64B 4.06B USD | $171 10.13 USD | $80.34 4.76 USD | $80.34 4.76 USD | $68.64B 4.06B USD | 10.54 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.37B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.37B 3.46B USD | 12.91 | $16 0.95 USD | |
| Transocean Ltd. RIGN.MX | $48.53 2.87 USD |
0
|
$48.27B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.27B 2.86B USD | 0 | -$18.28 -1.08 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.02 1.72 USD |
0
|
$38.48B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.48B 2.28B USD | 0 | -$6.72 -0.3 USD | |
| The Chemours Company CC.MX | $252.8 14.97 USD |
+1.12
|
$38.47B 2.28B USD | $600 35.53 USD | $252.8 14.97 USD | $270 15.99 USD | $38.47B 2.28B USD | 75.46 | $3.35 0.2 USD | |
| Braskem S.A. BAKN.MX | $63.28 3.75 USD |
0
|
$22.46B 1.33B USD | $440 26.05 USD | $0 0 USD | $0 0 USD | $22.46B 1.33B USD | 0.41 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.68 0.22 USD |
+0.27
|
$22.25B 1.32B USD | $430 25.46 USD | $3.68 0.22 USD | $3.68 0.22 USD | $22.25B 1.32B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$6.93B 410.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.93B 410.06M USD | 0 | -$6.53 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5 0.3 USD |
-5.66
|
$2.35B 139.16M USD | $3K 177.76 USD | $5 0.3 USD | $5.1 0.3 USD | $2.35B 139.16M USD | 0 | -$3.85 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.95 0.41 USD |
+2.51
|
$2.17B 128.44M USD | $11.7K 692.66 USD | $6.82 0.4 USD | $7.01 0.42 USD | $2.17B 128.44M USD | 0 | -$0.4 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $36.02K 2.13K USD | $6.08 0.36 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}