$2.27T
Total marketcap
$49.02B
Total volume
BTC 56.54%     ETH 9.89%
Dominance

Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$208.33 12.34 USD
-0.44
MX$1.62T 96.03B USD MX$2.93M 173.74K USD MX$206.28 12.21 USD MX$211.76 12.54 USD MX$1.62T 96.03B USD 14.33 MX$14.53 0.86 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$798.24 47.27 USD
-0.61
MX$317.28B 18.79B USD MX$218.20K 12.92K USD MX$796.20 47.14 USD MX$817.58 48.41 USD MX$317.28B 18.79B USD 9.80 MX$81.43 4.82 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$21.14 1.25 USD
-1.67
MX$313.84B 18.58B USD MX$17.86M 1.06M USD MX$21.08 1.25 USD MX$21.62 1.28 USD MX$313.84B 18.58B USD 0 -MX$5.31 -0.3 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$13.16 0.78 USD
-2.73
MX$79.56B 4.71B USD MX$9.75K 577.44 USD MX$12.70 0.75 USD MX$14.00 0.83 USD MX$79.56B 4.71B USD 26.85 MX$0.49 0.03 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$203.43 12.05 USD
-2.23
MX$66.35B 3.93B USD MX$136.28K 8.07K USD MX$202.52 11.99 USD MX$210.42 12.46 USD MX$66.35B 3.93B USD 12.30 MX$16.53 0.98 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.50 0.74 USD
0
MX$26.06B 1.54B USD MX$9.08M 537.74K USD MX$12.37 0.73 USD MX$12.87 0.76 USD MX$26.06B 1.54B USD 39.06 MX$0.32 0.02 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.11 0.0064 USD
-2.68
MX$161.07M 9.54M USD MX$3.44K 203.93 USD MX$0.11 0.0063 USD MX$0.11 0.0066 USD MX$161.07M 9.54M USD 0 -MX$0.34 -0.02 USD
mx BHP Group Limited BHPN.MX MX MX$1,425.00 84.38 USD
0
MX$3.62T 214.35B USD MX$0.00 0 USD MX$1,425.00 84.38 USD MX$1,425.00 84.38 USD MX$3.62T 214.35B USD 20.20 MX$70.54 4.18 USD
mx Southern Copper Corporation SCCO.MX MX MX$3,311.04 196.05 USD
0
MX$2.60T 153.71B USD MX$0.00 0 USD MX$3,311.04 196.05 USD MX$3,311.04 196.05 USD MX$2.60T 153.71B USD 27.93 MX$118.54 7.02 USD
mx Rio Tinto Group RION.MX MX MX$1,574.00 93.2 USD
0
MX$2.56T 151.57B USD MX$0.00 0 USD MX$1,574.00 93.2 USD MX$1,574.00 93.2 USD MX$2.56T 151.57B USD 14.77 MX$106.56 6.31 USD
mx Newmont Corporation NEM.MX MX MX$1,680.00 99.48 USD
0
MX$1.77T 104.82B USD MX$1.00 0.06 USD MX$1,680.00 99.48 USD MX$1,680.00 99.48 USD MX$1.77T 104.82B USD 12.09 MX$138.94 8.23 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,096.00 64.9 USD
-0.86
MX$1.58T 93.29B USD MX$52.00 3.08 USD MX$1,096.00 64.9 USD MX$1,096.00 64.9 USD MX$1.58T 93.29B USD 30.67 MX$35.73 2.12 USD
mx The Sherwin-Williams Company SHW.MX MX MX$5,582.00 330.52 USD
0
MX$1.38T 81.52B USD MX$0.00 0 USD MX$5,582.00 330.52 USD MX$5,582.00 330.52 USD MX$1.38T 81.52B USD 30.58 MX$182.53 10.81 USD
mx Ecolab Inc. ECL.MX MX MX$4,598.00 272.26 USD
0
MX$1.29T 76.62B USD MX$20.00 1.18 USD MX$4,598.00 272.26 USD MX$4,598.00 272.26 USD MX$1.29T 76.62B USD 35.46 MX$129.66 7.68 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$2,549.00 150.93 USD
0
MX$1.27T 75.47B USD MX$4.00 0.24 USD MX$2,549.00 150.93 USD MX$2,549.00 150.93 USD MX$1.27T 75.47B USD 13.69 MX$186.08 11.02 USD
mx Air Products and Chemicals, Inc. APD.MX MX MX$5,134.87 304.05 USD
0
MX$1.14T 67.71B USD MX$0.00 0 USD MX$5,134.87 304.05 USD MX$5,134.87 304.05 USD MX$1.14T 67.71B USD 30.86 MX$166.37 9.85 USD
mx Vale S.A. VALEN.MX MX MX$250.00 14.8 USD
0
MX$1.06T 63B USD MX$0.00 0 USD MX$250.00 14.8 USD MX$250.00 14.8 USD MX$1.06T 63B USD 21.64 MX$11.55 0.68 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$914.53B 54.15B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$914.53B 54.15B USD 30.39 MX$34.02 2.01 USD
mx Nucor Corporation NUE.MX MX MX$4,005.00 237.15 USD
0
MX$912.10B 54.01B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$912.10B 54.01B USD 22.67 MX$176.62 10.46 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,810.00 225.6 USD
0
MX$734.78B 43.51B USD MX$797.00 47.19 USD MX$3,810.00 225.6 USD MX$3,810.00 225.6 USD MX$734.78B 43.51B USD 30.67 MX$124.21 7.35 USD
mx Vulcan Materials Company VMC.MX MX MX$5,292.00 313.35 USD
0
MX$686.66B 40.66B USD MX$0.00 0 USD MX$5,292.00 313.35 USD MX$5,292.00 313.35 USD MX$686.66B 40.66B USD 35.84 MX$147.65 8.74 USD
mx Martin Marietta Materials, Inc. MLM.MX MX MX$10,527.30 623.35 USD
0
MX$632.12B 37.43B USD MX$0.00 0 USD MX$10,527.30 623.35 USD MX$10,527.30 623.35 USD MX$632.12B 37.43B USD 37.73 MX$278.97 16.52 USD
mx Steel Dynamics, Inc. STLD.MX MX MX$4,107.96 243.24 USD
0
MX$592.42B 35.08B USD MX$0.00 0 USD MX$4,107.96 243.24 USD MX$4,107.96 243.24 USD MX$592.42B 35.08B USD 21.27 MX$193.07 11.43 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,170.00 69.28 USD
0
MX$561.63B 33.26B USD MX$0.00 0 USD MX$1,170.00 69.28 USD MX$1,170.00 69.28 USD MX$561.63B 33.26B USD 13.60 MX$85.99 5.09 USD
mx Sika AG SIKAN.MX MX MX$3,324.72 196.86 USD
0
MX$533.42B 31.58B USD MX$0.00 0 USD MX$3,324.72 196.86 USD MX$3,324.72 196.86 USD MX$533.42B 31.58B USD 23.25 MX$142.96 8.46 USD
mx Teck Resources Limited TECKN.MX MX MX$927.25 54.9 USD
0
MX$454.91B 26.94B USD MX$0.00 0 USD MX$927.25 54.9 USD MX$927.25 54.9 USD MX$454.91B 26.94B USD 19.91 MX$46.55 2.76 USD
mx PPG Industries, Inc. PPG.MX MX MX$1,988.00 117.71 USD
0
MX$443.13B 26.24B USD MX$0.00 0 USD MX$1,988.00 117.71 USD MX$1,988.00 117.71 USD MX$443.13B 26.24B USD 16.26 MX$122.26 7.24 USD
mx Dow Inc. DOW1.MX MX MX$589.60 34.91 USD
0
MX$425.89B 25.22B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$425.89B 25.22B USD 0 -MX$32.07 -1.8 USD
mx Fresnillo plc FRES.MX MX MX$575.00 34.05 USD
+0.88
MX$423.71B 25.09B USD MX$210.00 12.43 USD MX$575.00 34.05 USD MX$575.00 34.05 USD MX$423.71B 25.09B USD 17.48 MX$32.89 1.95 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,034.37 61.25 USD
0
MX$333.88B 19.77B USD MX$0.00 0 USD MX$1,034.37 61.25 USD MX$1,034.37 61.25 USD MX$333.88B 19.77B USD 0 -MX$37.13 -2.1 USD
mx DuPont de Nemours, Inc. DD.MX MX MX$2,428.00 143.77 USD
0
MX$327.83B 19.41B USD MX$0.00 0 USD MX$2,428.00 143.77 USD MX$2,428.00 143.77 USD MX$327.83B 19.41B USD 121.94 MX$19.91 1.18 USD
mx Symrise AG SY1N.MX MX MX$1,727.21 102.27 USD
+0.51
MX$241.42B 14.29B USD MX$2.44K 144.18 USD MX$1,727.21 102.27 USD MX$1,727.21 102.27 USD MX$241.42B 14.29B USD 48.77 MX$35.41 2.1 USD
mx Albemarle Corporation ALB.MX MX MX$2,020.00 119.61 USD
-2.42
MX$238.23B 14.11B USD MX$19.00 1.13 USD MX$2,020.00 119.61 USD MX$2,020.00 119.61 USD MX$238.23B 14.11B USD 0 -MX$59.99 -3.5 USD
mx Alcoa Corporation AA1.MX MX MX$778.11 46.07 USD
-3.97
MX$205.34B 12.16B USD MX$51.00 3.02 USD MX$778.11 46.07 USD MX$778.11 46.07 USD MX$205.34B 12.16B USD 9.23 MX$84.27 4.99 USD
mx Gerdau S.A. GGBN.MX MX MX$83.40 4.94 USD
0
MX$163.73B 9.69B USD MX$1.00 0.06 USD MX$83.40 4.94 USD MX$83.40 4.94 USD MX$163.73B 9.69B USD 29.26 MX$2.85 0.17 USD
mx Ternium S.A. TX.MX MX MX$810.03 47.96 USD
0
MX$159.02B 9.42B USD MX$0.00 0 USD MX$810.03 47.96 USD MX$810.03 47.96 USD MX$159.02B 9.42B USD 15.50 MX$52.25 3.09 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,187.12 70.29 USD
0
MX$135.75B 8.04B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.75B 8.04B USD 11.02 MX$107.67 6.38 USD
mx The Mosaic Company MOS.MX MX MX$385.00 22.8 USD
0
MX$122.37B 7.25B USD MX$6.00 0.36 USD MX$385.00 22.8 USD MX$385.00 22.8 USD MX$122.37B 7.25B USD 156.50 MX$2.46 0.15 USD
mx Cleveland-Cliffs Inc. CLF.MX MX MX$210.00 12.43 USD
+7.69
MX$119.81B 7.09B USD MX$34.00K 2.01K USD MX$191.00 11.31 USD MX$210.99 12.49 USD MX$119.81B 7.09B USD 0 -MX$27.51 -1.6 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$145.00 8.59 USD
0
MX$107.67B 6.38B USD MX$5.00 0.3 USD MX$145.00 8.59 USD MX$145.00 8.59 USD MX$107.67B 6.38B USD 0 -MX$7.77 -0.4 USD
mx Sigma Foods, S.A.B. de C.V. ALFAA.MX MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
mx Acerinox, S.A. ACXN.MX MX MX$323.81 19.17 USD
0
MX$80.68B 4.78B USD MX$9.18K 543.75 USD MX$323.81 19.17 USD MX$323.81 19.17 USD MX$80.68B 4.78B USD 74.09 MX$4.37 0.26 USD
mx Warrior Met Coal, Inc. HCC.MX MX MX$1,522.19 90.13 USD
+1.81
MX$80.37B 4.76B USD MX$0.00 0 USD MX$1,589.00 94.09 USD MX$1,589.00 94.09 USD MX$80.37B 4.76B USD 33.26 MX$45.76 2.71 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$172.00 10.18 USD
0
MX$79.17B 4.69B USD MX$0.00 0 USD MX$172.00 10.18 USD MX$172.00 10.18 USD MX$79.17B 4.69B USD 7.86 MX$21.88 1.3 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$179.99 10.66 USD
0
MX$73.88B 4.37B USD MX$1.60K 94.92 USD MX$179.99 10.66 USD MX$179.99 10.66 USD MX$73.88B 4.37B USD 41.85 MX$4.30 0.25 USD
mx Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$84.99 5.03 USD
-0.01
MX$72.12B 4.27B USD MX$467.00 27.65 USD MX$84.99 5.03 USD MX$85.10 5.04 USD MX$72.12B 4.27B USD 11.10 MX$7.65 0.45 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 14.10 MX$51.19 3.03 USD
mx The Chemours Company CC.MX MX MX$340.00 20.13 USD
0
MX$51.13B 3.03B USD MX$0.00 0 USD MX$340.00 20.13 USD MX$340.00 20.13 USD MX$51.13B 3.03B USD 0 -MX$47.84 -2.8 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.05B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.05B 2.55B USD 0 -MX$6.68 -0.3 USD
mx DRDGOLD Limited DRDN.MX MX MX$452.00 26.76 USD
0
MX$39.21B 2.32B USD MX$0.00 0 USD MX$452.00 26.76 USD MX$452.00 26.76 USD MX$39.21B 2.32B USD 16.77 MX$26.94 1.6 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$21.50 1.27 USD
0
MX$28.51B 1.69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$28.51B 1.69B USD 0 -MX$5.18 -0.3 USD
mx Braskem S.A. BAKN.MX MX MX$42.00 2.49 USD
0
MX$16.74B 991M USD MX$19.00 1.13 USD MX$42.00 2.49 USD MX$42.00 2.49 USD MX$16.74B 991M USD 0 -MX$78.68 -4.6 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx AdvanSix Inc. ASIX.MX MX MX$517.45 30.64 USD
0
MX$13.95B 826.01M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.95B 826.01M USD 17.92 MX$28.87 1.71 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$23.45 1.39 USD
0
MX$12.41B 734.62M USD MX$162.00 9.59 USD MX$23.45 1.39 USD MX$23.45 1.39 USD MX$12.41B 734.62M USD 17.90 MX$1.31 0.08 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$10.80B 639.33M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.80B 639.33M USD 12.22 MX$23.68 1.4 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.05B 476.61M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.05B 476.61M USD 0 -MX$6.12 -0.3 USD
mx Gevo, Inc. GEVO.MX MX MX$32.00 1.89 USD
0
MX$7.79B 461.21M USD MX$4.00 0.24 USD MX$32.00 1.89 USD MX$32.00 1.89 USD MX$7.79B 461.21M USD 0 -MX$2.45 -0.1 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$19.00 1.13 USD
0
MX$4.08B 241.66M USD MX$0.00 0 USD MX$19.00 1.13 USD MX$19.00 1.13 USD MX$4.08B 241.66M USD 0 -MX$1.49 -0.08 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.47 0.44 USD
-1.58
MX$2.35B 139.4M USD MX$3.42K 202.51 USD MX$7.46 0.44 USD MX$7.57 0.45 USD MX$2.35B 139.4M USD 0 -MX$1.96 -0.1 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$5.00 0.3 USD
0
MX$2.35B 139.16M USD MX$238.00 14.09 USD MX$5.00 0.3 USD MX$5.00 0.3 USD MX$2.35B 139.16M USD 0 -MX$3.62 -0.2 USD
mx G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$5.88 0.35 USD
0
MX$767.47M 45.44M USD MX$43.00 2.55 USD MX$5.88 0.35 USD MX$5.88 0.35 USD MX$767.47M 45.44M USD 0 -MX$2.73 -0.1 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$24.88M 1.47M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$24.88M 1.47M USD 0 -MX$10.15 -0.6 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
mx Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency