Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (66)
- {{country.name}}
- All countries
- Mexico (66)
Mexico (66)
- {{item.name}}
- All exchanges
- Mexico (66)
Basic Materials (66)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.61 11.88 USD |
-1.18
|
MX$1.56T 92.47B USD | MX$239.96K 14.21K USD | MX$198.97 11.78 USD | MX$203.00 12.02 USD | MX$1.56T 92.47B USD | 16.02 | MX$12.52 0.74 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.68 1.28 USD |
-0.18
|
MX$321.86B 19.06B USD | MX$839.88K 49.73K USD | MX$21.49 1.27 USD | MX$21.83 1.29 USD | MX$321.86B 19.06B USD | 35.54 | MX$0.61 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$795.94 47.13 USD |
+0.42
|
MX$316.37B 18.73B USD | MX$15.03K 889.9 USD | MX$783.92 46.42 USD | MX$801.88 47.48 USD | MX$316.37B 18.73B USD | 9.71 | MX$81.95 4.85 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.82 0.7 USD |
-0.42
|
MX$71.46B 4.23B USD | MX$438.00 25.93 USD | MX$11.82 0.7 USD | MX$11.82 0.7 USD | MX$71.46B 4.23B USD | 24.12 | MX$0.49 0.03 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$206.62 12.23 USD |
-0.86
|
MX$67.39B 3.99B USD | MX$862.00 51.04 USD | MX$206.12 12.2 USD | MX$207.43 12.28 USD | MX$67.39B 3.99B USD | 12.41 | MX$16.64 0.99 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.47 0.74 USD |
-0.48
|
MX$25.99B 1.54B USD | MX$32.26K 1.91K USD | MX$12.43 0.74 USD | MX$12.57 0.74 USD | MX$25.99B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.42 0.44 USD |
0
|
MX$2.34B 138.46M USD | MX$164.00 9.71 USD | MX$7.42 0.44 USD | MX$7.42 0.44 USD | MX$2.34B 138.46M USD | 0 | -MX$1.97 -0.1 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.12 0.0068 USD |
+4.55
|
MX$169.93M 10.06M USD | MX$951.00 56.31 USD | MX$0.12 0.0068 USD | MX$0.12 0.0068 USD | MX$169.93M 10.06M USD | 0 | -MX$0.34 -0.02 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,474.00 87.28 USD |
0
|
MX$3.74T 221.72B USD | MX$1.15K 68.09 USD | MX$1,474.00 87.28 USD | MX$1,474.00 87.28 USD | MX$3.74T 221.72B USD | 20.74 | MX$71.05 4.21 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,722.00 101.96 USD |
0
|
MX$2.80T 165.82B USD | MX$533.00 31.56 USD | MX$1,722.00 101.96 USD | MX$1,722.00 101.96 USD | MX$2.80T 165.82B USD | 16.05 | MX$107.28 6.35 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$41.00 2.43 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.84 | MX$103.97 6.16 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,660.00 98.29 USD |
0
|
MX$1.77T 104.93B USD | MX$3.00 0.18 USD | MX$1,660.00 98.29 USD | MX$1,660.00 98.29 USD | MX$1.77T 104.93B USD | 12.21 | MX$135.95 8.05 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,090.00 64.54 USD |
0
|
MX$1.57T 92.78B USD | MX$534.00 31.62 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$1.57T 92.78B USD | 32.68 | MX$33.35 1.97 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,930.00 351.13 USD |
+0.25
|
MX$1.46T 86.6B USD | MX$58.00 3.43 USD | MX$5,930.00 351.13 USD | MX$5,940.00 351.72 USD | MX$1.46T 86.6B USD | 32.33 | MX$183.37 10.86 USD | ||
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,753.00 163.01 USD |
0
|
MX$1.38T 81.51B USD | MX$10.00 0.59 USD | MX$2,753.00 163.01 USD | MX$2,753.00 163.01 USD | MX$1.38T 81.51B USD | 14.70 | MX$187.20 11.08 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,723.99 279.72 USD |
0
|
MX$1.33T 78.72B USD | MX$124.00 7.34 USD | MX$4,723.99 279.72 USD | MX$4,723.99 279.72 USD | MX$1.33T 78.72B USD | 36.23 | MX$130.38 7.72 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 30.95 | MX$167.51 9.92 USD | ||
Vale S.A.
VALEN.MX
MX
|
MX$261.00 15.45 USD |
0
|
MX$1.11T 65.8B USD | MX$22.00 1.3 USD | MX$261.00 15.45 USD | MX$261.00 15.45 USD | MX$1.11T 65.8B USD | 22.42 | MX$11.64 0.69 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.30 | MX$34.13 2.02 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.52 | MX$177.82 10.53 USD | ||
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
0
|
MX$733.62B 43.44B USD | MX$62.00 3.67 USD | MX$3,804.00 225.24 USD | MX$3,804.00 225.24 USD | MX$733.62B 43.44B USD | 30.39 | MX$125.15 7.41 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$682.85B 40.43B USD | 28.81 | MX$164.30 9.73 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$4,930.41 291.94 USD | MX$4,930.41 291.94 USD | MX$639.74B 37.88B USD | 33.11 | MX$148.90 8.82 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.12B 37.43B USD | MX$0.00 0 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.12B 37.43B USD | 37.45 | MX$281.08 16.64 USD | ||
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.53 | MX$86.61 5.13 USD | ||
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$515.83B 30.54B USD | MX$4.86K 288.01 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$515.83B 30.54B USD | 21.14 | MX$33.11 1.96 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.88 | MX$46.64 2.76 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.15 | MX$123.06 7.29 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$70.52 -4.1 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,550.00 150.99 USD |
+3.77
|
MX$344.30B 20.39B USD | MX$35.00 2.07 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$344.30B 20.39B USD | 126.55 | MX$20.15 1.19 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$37.34 -2.2 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$2,370.00 140.33 USD |
-4.29
|
MX$279.51B 16.55B USD | MX$16.00 0.95 USD | MX$2,370.00 140.33 USD | MX$2,400.00 142.11 USD | MX$279.51B 16.55B USD | 0 | -MX$60.17 -3.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$967.00 57.26 USD |
0
|
MX$255.18B 15.11B USD | MX$177.00 10.48 USD | MX$967.00 57.26 USD | MX$967.00 57.26 USD | MX$255.18B 15.11B USD | 14.06 | MX$68.75 4.07 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.31 | MX$35.57 2.11 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$793.00 46.96 USD |
0
|
MX$155.67B 9.22B USD | MX$41.00 2.43 USD | MX$793.00 46.96 USD | MX$793.00 46.96 USD | MX$155.67B 9.22B USD | 14.99 | MX$52.89 3.13 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.78 -0.4 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$73.00 4.32 USD |
0
|
MX$143.64B 8.51B USD | MX$84.00 4.97 USD | MX$73.00 4.32 USD | MX$73.00 4.32 USD | MX$143.64B 8.51B USD | 25.97 | MX$2.81 0.17 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$372.12 22.03 USD |
0
|
MX$118.28B 7B USD | MX$0.00 0 USD | MX$372.12 22.03 USD | MX$372.12 22.03 USD | MX$118.28B 7B USD | 151.26 | MX$2.46 0.15 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$182.20 10.79 USD |
-3.54
|
MX$103.93B 6.15B USD | MX$2.00K 118.42 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$103.93B 6.15B USD | 0 | -MX$40.72 -2.4 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$178.00 10.54 USD |
0
|
MX$81.93B 4.85B USD | MX$16.00 0.95 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$81.93B 4.85B USD | 8.13 | MX$21.88 1.3 USD | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$3.10K 183.74 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.00 5.03 USD |
0
|
MX$72.13B 4.27B USD | MX$100.13K 5.93K USD | MX$85.00 5.03 USD | MX$85.00 5.03 USD | MX$72.13B 4.27B USD | 11.11 | MX$7.65 0.45 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
0
|
MX$55.62B 3.29B USD | MX$0.00 0 USD | MX$369.90 21.9 USD | MX$369.90 21.9 USD | MX$55.62B 3.29B USD | 0 | -MX$48.11 -2.8 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.41 | MX$27.53 1.63 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.10 -0.3 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$0.00 0 USD | MX$57.50 3.4 USD | MX$57.50 3.4 USD | MX$22.91B 1.36B USD | 0 | -MX$77.51 -4.5 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.90 1.42 USD |
0
|
MX$12.64B 748.71M USD | MX$2.00 0.12 USD | MX$23.90 1.42 USD | MX$23.90 1.42 USD | MX$12.64B 748.71M USD | 21.72 | MX$1.10 0.07 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.26M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.26M USD | 12.14 | MX$23.83 1.41 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.08B 478.55M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.08B 478.55M USD | 0 | -MX$6.14 -0.3 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.50 1.45 USD |
0
|
MX$5.96B 353.12M USD | MX$13.00 0.77 USD | MX$24.50 1.45 USD | MX$24.50 1.45 USD | MX$5.96B 353.12M USD | 0 | -MX$2.47 -0.1 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.69 0.34 USD |
0
|
MX$2.67B 158.36M USD | MX$20.00 1.18 USD | MX$5.69 0.34 USD | MX$5.69 0.34 USD | MX$2.67B 158.36M USD | 0 | -MX$3.62 -0.2 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$783.13M 46.37M USD | MX$2.63K 155.97 USD | MX$6.00 0.36 USD | MX$6.00 0.36 USD | MX$783.13M 46.37M USD | 0 | -MX$2.73 -0.1 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


