Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (66)
  • {{country.name}}
Mexico (66)
  • {{item.name}}
Basic Materials (66)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$216.56 12.82 USD
-1.11
MX$1.69T 99.83B USD MX$2.49M 147.3K USD MX$215.02 12.73 USD MX$219.49 13 USD MX$1.69T 99.83B USD 15.31 MX$14.14 0.84 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$840.51 49.77 USD
-2.1
MX$334.08B 19.78B USD MX$185.11K 10.96K USD MX$838.20 49.63 USD MX$860.16 50.93 USD MX$334.08B 19.78B USD 9.09 MX$92.46 5.47 USD
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$18.29 1.08 USD
-3.64
MX$263.92B 15.63B USD MX$16.68M 987.76K USD MX$18.23 1.08 USD MX$18.95 1.12 USD MX$263.92B 15.63B USD 30.48 MX$0.60 0.04 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$18.82 1.11 USD
+6.93
MX$113.78B 6.74B USD MX$123.09K 7.29K USD MX$17.59 1.04 USD MX$19.49 1.15 USD MX$113.78B 6.74B USD 24.76 MX$0.76 0.05 USD
GCC, S.A.B. de C.V. GCC, S.A.B. de C.V. GCC.MX MX MX$191.65 11.35 USD
-0.42
MX$62.51B 3.7B USD MX$253.58K 15.01K USD MX$190.94 11.31 USD MX$194.44 11.51 USD MX$62.51B 3.7B USD 11.88 MX$16.12 0.95 USD
ALPEK, S.A.B. de C.V. ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.27 0.73 USD
+0.33
MX$25.75B 1.52B USD MX$1.83M 108.38K USD MX$12.20 0.72 USD MX$12.42 0.74 USD MX$25.75B 1.52B USD 38.34 MX$0.32 0.02 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.49 0.44 USD
-0.27
MX$2.36B 139.77M USD MX$102.95K 6.1K USD MX$7.38 0.44 USD MX$7.56 0.45 USD MX$2.36B 139.77M USD 0 -MX$1.90 -0.1 USD
mx BHP Group Limited BHPN.MX MX MX$1,509.00 89.35 USD
0
MX$3.83T 226.98B USD MX$12.00 0.71 USD MX$1,509.00 89.35 USD MX$1,509.00 89.35 USD MX$3.83T 226.98B USD 22.93 MX$65.79 3.9 USD
mx Rio Tinto Group RION.MX MX MX$1,718.09 101.73 USD
0
MX$2.80T 165.51B USD MX$0.00 0 USD MX$1,718.09 101.73 USD MX$1,718.09 101.73 USD MX$2.80T 165.51B USD 13.66 MX$125.76 7.45 USD
Southern Copper Corporation Southern Copper Corporation SCCO.MX MX MX$3,083.00 182.55 USD
-9.04
MX$2.60T 154.14B USD MX$0.00 0 USD MX$3,083.00 182.55 USD MX$3,083.00 182.55 USD MX$2.60T 154.14B USD 27.17 MX$113.45 6.72 USD
Newmont Corporation Newmont Corporation NEM.MX MX MX$1,992.00 117.95 USD
-3.44
MX$2.10T 124.28B USD MX$23.00 1.36 USD MX$1,991.00 117.89 USD MX$1,992.00 117.95 USD MX$2.10T 124.28B USD 14.76 MX$134.92 7.99 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FCX.MX MX MX$1,128.00 66.79 USD
-1.28
MX$1.58T 93.51B USD MX$106.00 6.28 USD MX$1,128.00 66.79 USD MX$1,128.00 66.79 USD MX$1.58T 93.51B USD 32.46 MX$34.74 2.06 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$3,045.00 180.3 USD
0
MX$1.54T 91.3B USD MX$0.00 0 USD MX$3,045.00 180.3 USD MX$3,045.00 180.3 USD MX$1.54T 91.3B USD 15.31 MX$198.84 11.77 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW.MX MX MX$5,923.00 350.71 USD
-4.93
MX$1.44T 85.14B USD MX$275.00 16.28 USD MX$5,920.00 350.54 USD MX$5,924.50 350.8 USD MX$1.44T 85.14B USD 32.11 MX$184.41 10.92 USD
Ecolab Inc. Ecolab Inc. ECL.MX MX MX$4,863.25 287.96 USD
0
MX$1.36T 80.72B USD MX$0.00 0 USD MX$4,863.25 287.96 USD MX$4,863.25 287.96 USD MX$1.36T 80.72B USD 38.31 MX$126.93 7.52 USD
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc. APD.MX MX MX$5,134.87 304.05 USD
0
MX$1.14T 67.71B USD MX$0.00 0 USD MX$5,134.87 304.05 USD MX$5,134.87 304.05 USD MX$1.14T 67.71B USD 0 -MX$3.59 -0.2 USD
Nucor Corporation Nucor Corporation NUE.MX MX MX$4,685.00 277.41 USD
0
MX$1.07T 63.18B USD MX$0.00 0 USD MX$4,685.00 277.41 USD MX$4,685.00 277.41 USD MX$1.07T 63.18B USD 21.97 MX$213.17 12.62 USD
mx Vale S.A. VALEN.MX MX MX$233.40 13.82 USD
-0.26
MX$993.30B 58.82B USD MX$1.79K 106.17 USD MX$233.40 13.82 USD MX$236.00 13.97 USD MX$993.30B 58.82B USD 27.39 MX$8.52 0.5 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$890.33B 52.72B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$890.33B 52.72B USD 22.07 MX$46.85 2.77 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,810.00 225.6 USD
0
MX$734.78B 43.51B USD MX$0.00 0 USD MX$3,810.00 225.6 USD MX$3,810.00 225.6 USD MX$734.78B 43.51B USD 29.24 MX$130.30 7.72 USD
mx Sika AG SIKAN.MX MX MX$4,032.47 238.77 USD
0
MX$646.97B 38.31B USD MX$0.00 0 USD MX$4,032.47 238.77 USD MX$4,032.47 238.77 USD MX$646.97B 38.31B USD 29.67 MX$135.89 8.05 USD
Steel Dynamics, Inc. Steel Dynamics, Inc. STLD.MX MX MX$4,450.00 263.49 USD
0
MX$637.81B 37.77B USD MX$0.00 0 USD MX$4,450.00 263.49 USD MX$4,450.00 263.49 USD MX$637.81B 37.77B USD 23.69 MX$187.79 11.12 USD
Martin Marietta Materials, Inc. Martin Marietta Materials, Inc. MLM.MX MX MX$10,527.30 623.35 USD
0
MX$632.33B 37.44B USD MX$0.00 0 USD MX$10,527.30 623.35 USD MX$10,527.30 623.35 USD MX$632.33B 37.44B USD 40.16 MX$262.13 15.52 USD
Vulcan Materials Company Vulcan Materials Company VMC.MX MX MX$4,772.27 282.58 USD
0
MX$618.38B 36.62B USD MX$0.00 0 USD MX$4,772.27 282.58 USD MX$4,772.27 282.58 USD MX$618.38B 36.62B USD 33.00 MX$144.60 8.56 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,170.00 69.28 USD
0
MX$558.34B 33.06B USD MX$0.00 0 USD MX$1,170.00 69.28 USD MX$1,170.00 69.28 USD MX$558.34B 33.06B USD 13.90 MX$84.12 4.98 USD
Fresnillo plc Fresnillo plc FRES.MX MX MX$648.50 38.4 USD
0
MX$477.88B 28.3B USD MX$2.00 0.12 USD MX$648.50 38.4 USD MX$648.50 38.4 USD MX$477.88B 28.3B USD 12.30 MX$52.72 3.12 USD
mx Teck Resources Limited TECKN.MX MX MX$927.25 54.9 USD
0
MX$454.91B 26.94B USD MX$0.00 0 USD MX$927.25 54.9 USD MX$927.25 54.9 USD MX$454.91B 26.94B USD 19.91 MX$46.55 2.76 USD
PPG Industries, Inc. PPG Industries, Inc. PPG.MX MX MX$1,988.00 117.71 USD
0
MX$441.93B 26.17B USD MX$0.00 0 USD MX$1,988.00 117.71 USD MX$1,988.00 117.71 USD MX$441.93B 26.17B USD 16.26 MX$122.26 7.24 USD
Dow Inc. Dow Inc. DOW1.MX MX MX$505.00 29.9 USD
0
MX$364.78B 21.6B USD MX$0.00 0 USD MX$505.00 29.9 USD MX$505.00 29.9 USD MX$364.78B 21.6B USD 0 -MX$31.16 -1.8 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD.MX MX MX$2,552.13 151.12 USD
0
MX$344.65B 20.41B USD MX$0.00 0 USD MX$2,552.13 151.12 USD MX$2,552.13 151.12 USD MX$344.65B 20.41B USD 64.51 MX$39.56 2.34 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,048.65 62.09 USD
0
MX$338.75B 20.06B USD MX$0.00 0 USD MX$1,048.65 62.09 USD MX$1,048.65 62.09 USD MX$338.75B 20.06B USD 0 -MX$14.16 -0.8 USD
Albemarle Corporation Albemarle Corporation ALB.MX MX MX$2,238.00 132.52 USD
0
MX$264.10B 15.64B USD MX$0.00 0 USD MX$2,238.00 132.52 USD MX$2,238.00 132.52 USD MX$264.10B 15.64B USD 476.17 MX$4.70 0.28 USD
mx Symrise AG SY1N.MX MX MX$1,727.21 102.27 USD
0
MX$236.94B 14.03B USD MX$0.00 0 USD MX$1,727.21 102.27 USD MX$1,727.21 102.27 USD MX$236.94B 14.03B USD 49.50 MX$34.89 2.07 USD
Alcoa Corporation Alcoa Corporation AA1.MX MX MX$865.00 51.22 USD
0
MX$228.28B 13.52B USD MX$1.00 0.06 USD MX$865.00 51.22 USD MX$865.00 51.22 USD MX$228.28B 13.52B USD 10.55 MX$81.92 4.85 USD
Ternium S.A. Ternium S.A. TX.MX MX MX$918.40 54.38 USD
-0.57
MX$180.29B 10.68B USD MX$74.00 4.38 USD MX$918.40 54.38 USD MX$918.40 54.38 USD MX$180.29B 10.68B USD 14.97 MX$61.33 3.63 USD
mx Gerdau S.A. GGBN.MX MX MX$81.84 4.85 USD
0
MX$160.58B 9.51B USD MX$0.00 0 USD MX$81.84 4.85 USD MX$81.84 4.85 USD MX$160.58B 9.51B USD 21.82 MX$3.75 0.22 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,275.00 75.5 USD
0
MX$145.77B 8.63B USD MX$0.00 0 USD MX$1,275.00 75.5 USD MX$1,275.00 75.5 USD MX$145.77B 8.63B USD 19.49 MX$65.41 3.87 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$170.79 10.11 USD
0
MX$126.82B 7.51B USD MX$0.00 0 USD MX$170.79 10.11 USD MX$170.79 10.11 USD MX$126.82B 7.51B USD 0 -MX$7.70 -0.4 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CLF.MX MX MX$205.00 12.14 USD
0
MX$116.96B 6.93B USD MX$62.00 3.67 USD MX$205.00 12.14 USD MX$205.00 12.14 USD MX$116.96B 6.93B USD 0 -MX$26.73 -1.5 USD
The Mosaic Company The Mosaic Company MOS.MX MX MX$362.70 21.48 USD
-6.76
MX$115.30B 6.83B USD MX$452.00 26.76 USD MX$362.70 21.48 USD MX$364.44 21.58 USD MX$115.30B 6.83B USD 0 -MX$34.39 -2.03 USD
Sigma Foods, S.A.B. de C.V. Sigma Foods, S.A.B. de C.V. ALFAA.MX MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
Warrior Met Coal, Inc. Warrior Met Coal, Inc. HCC.MX MX MX$1,679.13 99.43 USD
+0.45
MX$88.66B 5.25B USD MX$0.00 0 USD MX$1,609.00 95.27 USD MX$1,609.00 95.27 USD MX$88.66B 5.25B USD 23.71 MX$70.80 4.19 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$176.44 10.45 USD
-0.2
MX$81.21B 4.81B USD MX$2.16K 127.72 USD MX$176.44 10.45 USD MX$176.44 10.45 USD MX$81.21B 4.81B USD 24.03 MX$7.34 0.43 USD
mx Acerinox, S.A. ACXN.MX MX MX$323.81 19.17 USD
0
MX$80.68B 4.78B USD MX$0.00 0 USD MX$323.81 19.17 USD MX$323.81 19.17 USD MX$80.68B 4.78B USD 74.61 MX$4.34 0.26 USD
Corporación Moctezuma, S.A.B. de C.V. Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$82.70 4.9 USD
+0.24
MX$70.18B 4.16B USD MX$2.01K 118.78 USD MX$82.70 4.9 USD MX$82.70 4.9 USD MX$70.18B 4.16B USD 10.81 MX$7.65 0.45 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$169.20 10.02 USD
0
MX$69.45B 4.11B USD MX$3.06K 181.31 USD MX$164.00 9.71 USD MX$169.20 10.02 USD MX$69.45B 4.11B USD 19.16 MX$8.83 0.52 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 14.10 MX$51.19 3.03 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.15B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.15B 2.55B USD 0 -MX$6.68 -0.3 USD
The Chemours Company The Chemours Company CC.MX MX MX$274.00 16.22 USD
0
MX$41.24B 2.44B USD MX$0.00 0 USD MX$274.00 16.22 USD MX$274.00 16.22 USD MX$41.24B 2.44B USD 0 -MX$34.39 -2.03 USD
mx DRDGOLD Limited DRDN.MX MX MX$393.11 23.28 USD
0
MX$34.10B 2.02B USD MX$0.00 0 USD MX$393.11 23.28 USD MX$393.11 23.28 USD MX$34.10B 2.02B USD 14.45 MX$27.20 1.61 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$15.26 0.9 USD
-12.5
MX$20.24B 1.2B USD MX$61.00 3.61 USD MX$15.26 0.9 USD MX$15.26 0.9 USD MX$20.24B 1.2B USD 0 -MX$4.91 -0.2 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx Braskem S.A. BAKN.MX MX MX$34.39 2.04 USD
-0.32
MX$13.70B 811.44M USD MX$11.00 0.65 USD MX$34.39 2.04 USD MX$34.39 2.04 USD MX$13.70B 811.44M USD 0 -MX$45.28 -2.6 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$24.15 1.43 USD
0
MX$12.78B 756.55M USD MX$50.00 2.96 USD MX$24.15 1.43 USD MX$24.15 1.43 USD MX$12.78B 756.55M USD 18.43 MX$1.31 0.08 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$10.80B 639.2M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.80B 639.2M USD 12.22 MX$23.68 1.4 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.05B 476.61M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.05B 476.61M USD 0 -MX$6.12 -0.3 USD
AdvanSix Inc. AdvanSix Inc. ASIX.MX MX MX$273.00 16.16 USD
0
MX$7.37B 436.47M USD MX$0.00 0 USD MX$273.00 16.16 USD MX$273.00 16.16 USD MX$7.37B 436.47M USD 0 -MX$11.41 -0.6 USD
Gevo, Inc. Gevo, Inc. GEVO.MX MX MX$27.54 1.63 USD
0
MX$6.81B 403.17M USD MX$0.00 0 USD MX$27.54 1.63 USD MX$27.54 1.63 USD MX$6.81B 403.17M USD 0 -MX$15.32 -0.9 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$17.80 1.05 USD
0
MX$3.82B 226.39M USD MX$0.00 0 USD MX$17.80 1.05 USD MX$17.80 1.05 USD MX$3.82B 226.39M USD 0 -MX$1.47 -0.08 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$4.78 0.28 USD
0
MX$2.25B 133.03M USD MX$933.00 55.25 USD MX$4.78 0.28 USD MX$4.78 0.28 USD MX$2.25B 133.03M USD 0 -MX$3.51 -0.2 USD
G Collado, S.A.B. de C.V. G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$5.40 0.32 USD
0
MX$704.82M 41.73M USD MX$25.54K 1.51K USD MX$5.38 0.32 USD MX$5.40 0.32 USD MX$704.82M 41.73M USD 0 -MX$2.73 -0.1 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.12 0.0071 USD
+6.14
MX$178.80M 10.59M USD MX$158.31K 9.37K USD MX$0.12 0.0070 USD MX$0.14 0.0079 USD MX$178.80M 10.59M USD 2.01 MX$0.06 0.003 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$24.88M 1.47M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$24.88M 1.47M USD 0 -MX$10.15 -0.6 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
Ingevity Corporation Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$46.98B
Total volume
BTC 56.64%   •   ETH 10.08%
Dominance
Select currency