$3.54T
Total marketcap
$137.49B
Total volume
BTC 62.56%     ETH 9.47%
Dominance

Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $113.34 6.71 USD
+1.79
$882.35B 52.25B USD $1.99M 117.79K USD $111.25 6.59 USD $113.34 6.71 USD $882.35B 52.25B USD 12.40 $9.14 0.54 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.88 0.82 USD
+1.24
$206.35B 12.22B USD $996.51K 59.01K USD $13.64 0.81 USD $13.97 0.83 USD $206.35B 12.22B USD 14.61 $0.95 0.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $494.96 29.31 USD
-1
$196.73B 11.65B USD $6.26K 370.67 USD $494.45 29.28 USD $501.95 29.72 USD $196.73B 11.65B USD 35.32 $14.01 0.83 USD
GCC, S.A.B. de C.V.  GCC.MX $177 10.48 USD
-0.29
$57.97B 3.43B USD $29.32K 1.74K USD $177 10.48 USD $181.94 10.77 USD $57.97B 3.43B USD 9.65 $18.34 1.09 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.3 0.79 USD
+0.68
$25.35B 1.5B USD $455.07K 26.95K USD $13.2 0.78 USD $13.36 0.79 USD $25.35B 1.5B USD 8.26 $1.61 0.1 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $9.9 0.59 USD
+0.2
$20.8B 1.23B USD $18.71K 1.11K USD $9.76 0.58 USD $9.93 0.59 USD $20.8B 1.23B USD 0 -$0.35 -0.02 USD
BHP Group Limited  BHPN.MX $920 54.48 USD
0
$2.35T 139.27B USD $185 10.95 USD $920 54.48 USD $920 54.48 USD $2.35T 139.27B USD 11.11 $82.77 4.9 USD
Rio Tinto Group  RION.MX $1,101 65.19 USD
0
$1.76T 104.05B USD $0 0 USD $1,101 65.19 USD $1,101 65.19 USD $1.76T 104.05B USD 8.36 $131.68 7.8 USD
The Sherwin-Williams Company  SHW.MX $6,544 387.48 USD
0
$1.66T 98.46B USD $8.8K 521.13 USD $6,544 387.48 USD $6,544 387.48 USD $1.66T 98.46B USD 33.67 $194.3 11.5 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.5T 88.58B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.5T 88.58B USD 22.12 $83.61 4.95 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.42T 83.83B USD $0 0 USD $4,948.27 293 USD $4,948.27 293 USD $1.42T 83.83B USD 36.10 $137.07 8.12 USD
Newmont Corporation  NEM.MX $1,122.29 66.45 USD
+3.09
$1.25T 74.02B USD $3K 177.81 USD $1,088.6 64.46 USD $1,088.6 64.46 USD $1.25T 74.02B USD 13.67 $82.08 4.86 USD
Freeport-McMoRan Inc.  FCX.MX $869.99 51.51 USD
0
$1.25T 73.98B USD $10 0.59 USD $869.99 51.51 USD $869.99 51.51 USD $1.25T 73.98B USD 38.76 $22.44 1.33 USD
Air Products and Chemicals, Inc.  APD.MX $5,266.58 311.85 USD
0
$1.22T 72.19B USD $0 0 USD $5,266.58 311.85 USD $5,266.58 311.85 USD $1.22T 72.19B USD 40.81 $129.03 7.64 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $233.5 13.83 USD
0
$1.21T 71.78B USD $0 0 USD $233.5 13.83 USD $233.5 13.83 USD $1.21T 71.78B USD 2.57 $90.52 5.36 USD
Vale S.A.  VALEN.MX $190.5 11.28 USD
+4.1
$977.25B 57.87B USD $2.69K 159.22 USD $190.5 11.28 USD $191 11.31 USD $977.25B 57.87B USD 2.08 $91.44 5.41 USD
BASF SE  BASN.MX $920.72 54.52 USD
0
$847.83B 50.2B USD $0 0 USD $920.72 54.52 USD $920.72 54.52 USD $847.83B 50.2B USD 50.75 $18.14 1.07 USD
Sika AG  SIKAN.MX $4,870.48 288.39 USD
0
$781.44B 46.27B USD $285 16.88 USD $4,870.48 288.39 USD $4,870.48 288.39 USD $781.44B 46.27B USD 26.80 $181.67 10.76 USD
Martin Marietta Materials, Inc.  MLM.MX $10,371.5 614.12 USD
0
$634.29B 37.56B USD $6 0.36 USD $10,371.5 614.12 USD $10,371.5 614.12 USD $634.29B 37.56B USD 31.83 $325.74 19.29 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
Nucor Corporation  NUE.MX $2,380 140.93 USD
0
$600.21B 35.54B USD $2 0.12 USD $2,380 140.93 USD $2,380 140.93 USD $600.21B 35.54B USD 22.52 $105.67 6.26 USD
DuPont de Nemours, Inc.  DD.MX $1,360 80.53 USD
0
$588.62B 34.85B USD $53 3.14 USD $1,360 80.53 USD $1,360 80.53 USD $588.62B 34.85B USD 2518.51 $0.54 0.03 USD
Franco-Nevada Corporation  FNVN.MX $2,956 175.03 USD
0
$571.73B 33.85B USD $500 29.61 USD $2,956 175.03 USD $2,956 175.03 USD $571.73B 33.85B USD 49.50 $59.71 3.54 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.96 $107.6 6.37 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Dow Inc.  DOW1.MX $513 30.38 USD
0
$392.73B 23.25B USD $94 5.57 USD $513 30.38 USD $513 30.38 USD $392.73B 23.25B USD 68.95 $7.44 0.44 USD
LyondellBasell Industries N.V.  LYBN.MX $1,134.46 67.17 USD
0
$382.09B 22.62B USD $13.77K 815.47 USD $1,134.46 67.17 USD $1,134.46 67.17 USD $382.09B 22.62B USD 3.20 $354.35 20.98 USD
Steel Dynamics, Inc.  STLD.MX $2,298 136.07 USD
0
$376.14B 22.27B USD $1.09K 64.66 USD $2,298 136.07 USD $2,298 136.07 USD $376.14B 22.27B USD 16.20 $141.79 8.4 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$316.98B 18.77B USD $0 0 USD $0 0 USD $0 0 USD $316.98B 18.77B USD 11.02 $20.51 1.21 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Fresnillo plc  FRES.MX $365 21.61 USD
0
$268.97B 15.93B USD $159 9.41 USD $365 21.61 USD $365 21.61 USD $268.97B 15.93B USD 98.91 $3.69 0.22 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
United States Steel Corporation  X.MX $1,046.24 61.95 USD
0
$236.89B 14.03B USD $0 0 USD $0 0 USD $0 0 USD $236.89B 14.03B USD 0 $0 0 USD
The Mosaic Company  MOS.MX $686.72 40.66 USD
0
$220.43B 13.05B USD $0 0 USD $686.72 40.66 USD $686.72 40.66 USD $220.43B 13.05B USD 31.74 $21.63 1.28 USD
MP Materials Corp.  MP.MX $1,313.93 77.8 USD
-0.51
$214.77B 12.72B USD $7.87K 465.88 USD $1,313.93 77.8 USD $1,355.22 80.25 USD $214.77B 12.72B USD 0 -$12.44 -0.7 USD
Albemarle Corporation  ALB.MX $1,268 75.08 USD
0
$155.08B 9.18B USD $0 0 USD $1,268 75.08 USD $1,268 75.08 USD $155.08B 9.18B USD 0 -$207.06 -12.2 USD
Alcoa Corporation  AA1.MX $573 33.93 USD
0
$148.35B 8.78B USD $1.01K 59.57 USD $573 33.93 USD $573 33.93 USD $148.35B 8.78B USD 8.23 $69.62 4.12 USD
Ternium S.A.  TX.MX $590 34.94 USD
0
$117.95B 6.98B USD $15 0.89 USD $590 34.94 USD $590 34.94 USD $117.95B 6.98B USD 0 -$33.5 -1.9 USD
Gerdau S.A.  GGBN.MX $56.36 3.34 USD
0
$110.3B 6.53B USD $515 30.49 USD $56.36 3.34 USD $56.36 3.34 USD $110.3B 6.53B USD 10.43 $5.4 0.32 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $179.8 10.65 USD
0
$82.89B 4.91B USD $1 0.06 USD $179.8 10.65 USD $179.8 10.65 USD $82.89B 4.91B USD 8.02 $22.4 1.33 USD
Cleveland-Cliffs Inc.  CLF.MX $165 9.77 USD
0
$81.62B 4.83B USD $11 0.65 USD $165 9.77 USD $165 9.77 USD $81.62B 4.83B USD 0 -$45.32 -2.6 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $174.9 10.36 USD
0
$76.36B 4.52B USD $3.9K 231.11 USD $174.9 10.36 USD $174.9 10.36 USD $76.36B 4.52B USD 7.82 $22.36 1.32 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $80.34 4.76 USD
0
$68.64B 4.06B USD $171 10.13 USD $80.34 4.76 USD $80.34 4.76 USD $68.64B 4.06B USD 10.46 $7.68 0.45 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.37B 3.46B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.37B 3.46B USD 12.91 $16 0.95 USD
Transocean Ltd.  RIGN.MX $48.53 2.87 USD
0
$47.03B 2.79B USD $0 0 USD $48.53 2.87 USD $48.53 2.87 USD $47.03B 2.79B USD 0 -$18.25 -1.08 USD
The Chemours Company  CC.MX $252.8 14.97 USD
0
$38.8B 2.3B USD $600 35.53 USD $252.8 14.97 USD $252.8 14.97 USD $38.8B 2.3B USD 76.14 $3.32 0.2 USD
Companhia Siderúrgica Nacional  SIDN.MX $29.02 1.72 USD
0
$38.48B 2.28B USD $0 0 USD $29.02 1.72 USD $29.02 1.72 USD $38.48B 2.28B USD 0 -$6.75 -0.3 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.8 0.23 USD
+3.26
$23.04B 1.36B USD $215 12.73 USD $3.68 0.22 USD $3.68 0.22 USD $23.04B 1.36B USD 0 -$0.16 -0.009 USD
Braskem S.A.  BAKN.MX $63.28 3.75 USD
0
$22.46B 1.33B USD $440 26.05 USD $63.28 3.75 USD $63.28 3.75 USD $22.46B 1.33B USD 0.41 $150.73 8.92 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$12.94B 765.96M USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $12.94B 765.96M USD 5.26 $27.91 1.65 USD
Tubacex, S.A.  TUBN.MX $91.5 5.42 USD
0
$12.65B 749.28M USD $0 0 USD $91.5 5.42 USD $91.5 5.42 USD $12.65B 749.28M USD 0 -$2.15 -0.1 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.81B 699.4M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.81B 699.4M USD 10.01 $27.92 1.65 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $18.47 1.09 USD
0
$9.81B 581.14M USD $0 0 USD $18.47 1.09 USD $18.47 1.09 USD $9.81B 581.14M USD 21.98 $0.84 0.05 USD
Gevo, Inc.  GEVO.MX $22.7 1.34 USD
0
$7.14B 422.58M USD $0 0 USD $22.7 1.34 USD $22.7 1.34 USD $7.14B 422.58M USD 0 -$6.52 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $5 0.3 USD
0
$2.35B 139.16M USD $3K 177.76 USD $5 0.3 USD $5 0.3 USD $2.35B 139.16M USD 0 -$4.07 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $6.65 0.39 USD
-4.32
$2.13B 125.98M USD $355 21.02 USD $6.65 0.39 USD $6.74 0.4 USD $2.13B 125.98M USD 0 -$0.39 -0.02 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.1 0.36 USD
0
$796.18M 47.14M USD $1 0.06 USD $6.1 0.36 USD $6.1 0.36 USD $796.18M 47.14M USD 0 -$1.63 -0.09 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$71.06M 4.21M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $71.06M 4.21M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here