Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (65)
- {{country.name}}
Mexico (65)
- {{item.name}}
Basic Materials (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$228.22 13.51 USD |
<0.01
|
MX$1.79T 105.74B USD | MX$5.82M 344.38K USD | MX$227.09 13.45 USD | MX$231.88 13.73 USD | MX$1.79T 105.74B USD | 14.99 | MX$15.22 0.9 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$802.87 47.54 USD |
-2.18
|
MX$319.12B 18.9B USD | MX$330.94K 19.6K USD | MX$799.06 47.31 USD | MX$835.90 49.5 USD | MX$319.12B 18.9B USD | 8.20 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.94 1.12 USD |
-0.68
|
MX$273.30B 16.18B USD | MX$24.19M 1.43M USD | MX$18.58 1.1 USD | MX$19.38 1.15 USD | MX$273.30B 16.18B USD | 135.28 | MX$0.14 0.008 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.48 1.09 USD |
-1.12
|
MX$111.73B 6.62B USD | MX$19.19K 1.14K USD | MX$18.35 1.09 USD | MX$18.77 1.11 USD | MX$111.73B 6.62B USD | 24.31 | MX$0.76 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$181.68 10.76 USD |
+2.26
|
MX$59.26B 3.51B USD | MX$238.90K 14.15K USD | MX$177.03 10.48 USD | MX$183.00 10.84 USD | MX$59.26B 3.51B USD | 10.72 | MX$16.94 1 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.76 0.93 USD |
+1.42
|
MX$33.08B 1.96B USD | MX$2.78M 164.87K USD | MX$15.36 0.91 USD | MX$15.90 0.94 USD | MX$33.08B 1.96B USD | 8.61 | MX$1.83 0.11 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.61 0.39 USD |
-0.15
|
MX$2.08B 123.37M USD | MX$49.93K 2.96K USD | MX$6.61 0.39 USD | MX$6.69 0.4 USD | MX$2.08B 123.37M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
+2.31
|
MX$147.40M 8.73M USD | MX$58.35K 3.46K USD | MX$0.13 0.0074 USD | MX$0.14 0.0080 USD | MX$147.40M 8.73M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.33B USD | 11.75 | MX$132.83 7.87 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,045.00 121.09 USD |
-0.73
|
MX$2.13T 125.83B USD | MX$14.00 0.83 USD | MX$2,045.00 121.09 USD | MX$2,045.00 121.09 USD | MX$2.13T 125.83B USD | 13.44 | MX$152.14 9.01 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,207.20 71.48 USD |
+0.6
|
MX$1.73T 102.65B USD | MX$54.00 3.2 USD | MX$1,207.20 71.48 USD | MX$1,207.20 71.48 USD | MX$1.73T 102.65B USD | 33.04 | MX$36.53 2.16 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,241.00 191.91 USD |
0
|
MX$1.64T 97.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.17B USD | 15.40 | MX$210.36 12.46 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,448.00 381.8 USD |
0
|
MX$1.57T 92.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.69B USD | 33.02 | MX$195.24 11.56 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,380.74 318.61 USD |
0
|
MX$1.51T 89.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.31B USD | 40.13 | MX$134.06 7.94 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,815.00 285.11 USD |
-2.01
|
MX$1.10T 64.93B USD | MX$5.00 0.3 USD | MX$4,815.00 285.11 USD | MX$4,815.00 285.11 USD | MX$1.10T 64.93B USD | 21.33 | MX$225.65 13.36 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$222.00 13.15 USD |
-4.52
|
MX$944.78B 55.94B USD | MX$26.00 1.54 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$944.78B 55.94B USD | 24.66 | MX$9.00 0.53 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,474.00 264.92 USD |
0
|
MX$636.28B 37.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$636.28B 37.68B USD | 18.72 | MX$238.98 14.15 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$493.72B 29.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$493.72B 29.23B USD | 12.03 | MX$55.69 3.3 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
0
|
MX$409.72B 24.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.72B 24.26B USD | 0 | -MX$22.76 -1.3 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,753.00 103.8 USD |
+0.75
|
MX$206.86B 12.25B USD | MX$46.00 2.72 USD | MX$1,753.00 103.8 USD | MX$1,753.00 103.8 USD | MX$206.86B 12.25B USD | 360.69 | MX$4.86 0.29 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,009.88 59.8 USD |
-3.22
|
MX$198.25B 11.74B USD | MX$5.42K 320.63 USD | MX$1,006.00 59.57 USD | MX$1,016.00 60.16 USD | MX$198.25B 11.74B USD | 15.58 | MX$64.78 3.84 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$725.00 42.93 USD |
0
|
MX$191.33B 11.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.33B 11.33B USD | 7.14 | MX$101.49 6.01 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$88.10 5.22 USD |
-8.85
|
MX$172.83B 10.23B USD | MX$84.89K 5.03K USD | MX$87.80 5.2 USD | MX$91.65 5.43 USD | MX$172.83B 10.23B USD | 22.53 | MX$3.91 0.23 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$260.50 15.42 USD |
0
|
MX$148.64B 8.8B USD | MX$6.00 0.36 USD | MX$260.50 15.42 USD | MX$260.50 15.42 USD | MX$148.64B 8.8B USD | 0 | -MX$14.65 -0.8 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$329.00 19.48 USD |
+2.68
|
MX$104.59B 6.19B USD | MX$15.00 0.89 USD | MX$329.00 19.48 USD | MX$329.00 19.48 USD | MX$104.59B 6.19B USD | 0 | -MX$36.17 -2.1 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$166.50 9.86 USD |
0
|
MX$76.63B 4.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$76.63B 4.54B USD | 23.61 | MX$7.05 0.42 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$70.30B 4.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$70.30B 4.16B USD | 10.31 | MX$8.05 0.48 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$14.25B 843.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.25B 843.75M USD | 13.84 | MX$1.95 0.12 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$29.77 1.76 USD |
0
|
MX$11.86B 702.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.86B 702.43M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$5.44B 322.07M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.44B 322.07M USD | 0 | -MX$16.01 -0.9 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
0
|
MX$864.06M 51.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
