Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
- All countries
- Sweden (34)
Stockholm (34)
- {{item.name}}
- All exchanges
- Stockholm (34)
Basic Materials (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 241.90 23.61 USD |
-0.37
|
SEK 206.52B 20.16B USD | SEK 89.28K 8.71K USD | SEK 241.00 23.52 USD | SEK 244.90 23.91 USD | SEK 206.52B 20.16B USD | 17.98 | SEK 13.45 1.31 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 558.00 54.47 USD |
+2.24
|
SEK 134.94B 13.17B USD | SEK 63.35K 6.18K USD | SEK 555.20 54.19 USD | SEK 560.20 54.68 USD | SEK 134.94B 13.17B USD | 15.15 | SEK 36.83 3.6 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 469.10 45.79 USD |
-1.01
|
SEK 133.21B 13B USD | SEK 370.31K 36.15K USD | SEK 467.00 45.58 USD | SEK 475.00 46.37 USD | SEK 133.21B 13B USD | 10.48 | SEK 44.72 4.37 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.45 10 USD |
+3.51
|
SEK 102.10B 9.97B USD | SEK 340.22K 33.21K USD | SEK 98.62 9.63 USD | SEK 103.10 10.06 USD | SEK 102.10B 9.97B USD | 18.22 | SEK 5.62 0.55 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.00 9.96 USD |
+3.03
|
SEK 101.76B 9.93B USD | SEK 1.82M 177.73K USD | SEK 98.52 9.62 USD | SEK 102.90 10.04 USD | SEK 101.76B 9.93B USD | 18.14 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 109.20 10.66 USD |
+0.92
|
SEK 76.70B 7.49B USD | SEK 385.45K 37.62K USD | SEK 108.25 10.57 USD | SEK 109.35 10.67 USD | SEK 76.70B 7.49B USD | 34.55 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 320.40 31.28 USD |
+0.44
|
SEK 49.16B 4.8B USD | SEK 37.26K 3.64K USD | SEK 317.80 31.02 USD | SEK 321.60 31.39 USD | SEK 49.16B 4.8B USD | 18.12 | SEK 17.68 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 88.55 8.64 USD |
+0.97
|
SEK 30.50B 2.98B USD | SEK 79.91K 7.8K USD | SEK 87.25 8.52 USD | SEK 88.70 8.66 USD | SEK 30.50B 2.98B USD | 16.70 | SEK 5.30 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.80 11.01 USD |
+0.36
|
SEK 28.22B 2.75B USD | SEK 103.42K 10.1K USD | SEK 111.50 10.88 USD | SEK 113.20 11.05 USD | SEK 28.22B 2.75B USD | 30.90 | SEK 3.65 0.36 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.60 17.63 USD |
-0.22
|
SEK 19.23B 1.88B USD | SEK 16.11K 1.57K USD | SEK 180.50 17.62 USD | SEK 182.60 17.82 USD | SEK 19.23B 1.88B USD | 16.01 | SEK 11.28 1.1 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 75.25 7.35 USD |
+1.07
|
SEK 18.72B 1.83B USD | SEK 153.80K 15.01K USD | SEK 74.35 7.26 USD | SEK 75.75 7.39 USD | SEK 18.72B 1.83B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.18 0.11 USD |
+2.08
|
SEK 1.75B 171.16M USD | SEK 76.93K 7.51K USD | SEK 1.15 0.11 USD | SEK 1.18 0.11 USD | SEK 1.75B 171.16M USD | 2.39 | SEK 0.49 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.09 0.2 USD |
-0.24
|
SEK 556.70M 54.34M USD | SEK 79.29K 7.74K USD | SEK 2.07 0.2 USD | SEK 2.10 0.2 USD | SEK 556.70M 54.34M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 2.05 0.2 USD |
-0.97
|
SEK 527.94M 51.53M USD | SEK 229.72K 22.42K USD | SEK 2.00 0.19 USD | SEK 2.13 0.21 USD | SEK 527.94M 51.53M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.17 0.31 USD |
-0.94
|
SEK 325.44M 31.77M USD | SEK 20.82K 2.03K USD | SEK 3.14 0.31 USD | SEK 3.32 0.32 USD | SEK 325.44M 31.77M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 3.30 0.32 USD |
-10.81
|
SEK 223.51M 21.82M USD | SEK 68.18K 6.65K USD | SEK 3.05 0.3 USD | SEK 3.85 0.38 USD | SEK 223.51M 21.82M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.55 0.05 USD |
+5
|
SEK 138.86M 13.55M USD | SEK 72.40K 7.07K USD | SEK 0.49 0.05 USD | SEK 0.57 0.06 USD | SEK 138.86M 13.55M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.28 0.03 USD |
+8.56
|
SEK 88.99M 8.69M USD | SEK 341.84K 33.37K USD | SEK 0.26 0.03 USD | SEK 0.30 0.03 USD | SEK 88.99M 8.69M USD | 0 | SEK 0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.43 0.04 USD |
-4.66
|
SEK 78.78M 7.69M USD | SEK 13.97K 1.36K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 78.78M 7.69M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-1.43
|
SEK 54.00M 5.27M USD | SEK 97.12K 9.48K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.79 0.08 USD |
0
|
SEK 39.11M 3.82M USD | SEK 8.40K 820.04 USD | SEK 0.79 0.08 USD | SEK 0.81 0.08 USD | SEK 39.11M 3.82M USD | 0 | -SEK 0.59 -0.05 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 109.00 10.64 USD |
+1.4
|
SEK 76.56B 7.47B USD | SEK 6.52K 636.73 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 76.56B 7.47B USD | 34.49 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 310.00 30.26 USD |
+0.98
|
SEK 47.56B 4.64B USD | SEK 1.40K 136.85 USD | SEK 307.00 29.97 USD | SEK 313.00 30.55 USD | SEK 47.56B 4.64B USD | 17.51 | SEK 17.70 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.96 1.56 USD |
+1.9
|
SEK 1.11B 107.96M USD | SEK 3.24K 316.07 USD | SEK 15.48 1.51 USD | SEK 15.96 1.56 USD | SEK 1.11B 107.96M USD | 0 | -SEK 4.00 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.30 3.84 USD |
-1.63
|
SEK 824.51M 80.48M USD | SEK 6.10K 595.24 USD | SEK 39.00 3.81 USD | SEK 39.65 3.87 USD | SEK 824.51M 80.48M USD | 9.94 | SEK 3.95 0.39 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 66.90 6.53 USD |
-2.48
|
SEK 802.65M 78.35M USD | SEK 14.15K 1.38K USD | SEK 66.60 6.5 USD | SEK 68.50 6.69 USD | SEK 802.65M 78.35M USD | 23.06 | SEK 2.90 0.28 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 29.50 2.88 USD |
+4.61
|
SEK 574.51M 56.08M USD | SEK 27.24K 2.66K USD | SEK 28.30 2.76 USD | SEK 31.50 3.07 USD | SEK 574.51M 56.08M USD | 16.76 | SEK 1.76 0.17 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.10 1.18 USD |
+1
|
SEK 493.74M 48.2M USD | SEK 52.67K 5.14K USD | SEK 11.80 1.15 USD | SEK 12.30 1.2 USD | SEK 493.74M 48.2M USD | 6.01 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.59 0.45 USD |
+1.1
|
SEK 311.73M 30.43M USD | SEK 7.33K 715.5 USD | SEK 4.55 0.44 USD | SEK 4.77 0.47 USD | SEK 311.73M 30.43M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.19 0.51 USD |
+5.38
|
SEK 244.08M 23.82M USD | SEK 27.27K 2.66K USD | SEK 4.92 0.48 USD | SEK 5.23 0.51 USD | SEK 244.08M 23.82M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.12 0.5 USD |
+2.61
|
SEK 187.02M 18.26M USD | SEK 2.80K 273.61 USD | SEK 4.75 0.46 USD | SEK 5.12 0.5 USD | SEK 187.02M 18.26M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.80 1.05 USD |
0
|
SEK 32.82M 3.2M USD | SEK 695.00 67.84 USD | SEK 10.80 1.05 USD | SEK 10.80 1.05 USD | SEK 32.82M 3.2M USD | 0 | -SEK 0.45 -0.04 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 5.30 0.52 USD |
-10.92
|
SEK 31.77M 3.1M USD | SEK 1.37K 134.02 USD | SEK 5.20 0.51 USD | SEK 5.30 0.52 USD | SEK 31.77M 3.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}