Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
- All countries
- Sweden (34)
Stockholm (34)
- {{item.name}}
- All exchanges
- Stockholm (34)
Basic Materials (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 238.00 23.23 USD |
-1.98
|
SEK 203.19B 19.83B USD | SEK 383.87K 37.47K USD | SEK 232.10 22.66 USD | SEK 244.90 23.91 USD | SEK 203.19B 19.83B USD | 17.69 | SEK 13.45 1.31 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 555.80 54.25 USD |
+1.83
|
SEK 134.41B 13.12B USD | SEK 121.45K 11.86K USD | SEK 548.80 53.57 USD | SEK 563.00 54.96 USD | SEK 134.41B 13.12B USD | 15.22 | SEK 36.51 3.56 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 465.50 45.44 USD |
-1.77
|
SEK 132.18B 12.9B USD | SEK 993.00K 96.93K USD | SEK 462.10 45.11 USD | SEK 475.00 46.37 USD | SEK 132.18B 12.9B USD | 10.40 | SEK 44.74 4.37 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.15 9.97 USD |
+3.2
|
SEK 101.80B 9.94B USD | SEK 829.26K 80.95K USD | SEK 98.62 9.63 USD | SEK 103.10 10.06 USD | SEK 101.80B 9.94B USD | 18.17 | SEK 5.62 0.55 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.80 9.94 USD |
+2.83
|
SEK 101.56B 9.91B USD | SEK 3.38M 330.37K USD | SEK 98.52 9.62 USD | SEK 102.90 10.04 USD | SEK 101.56B 9.91B USD | 18.11 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 109.75 10.71 USD |
+1.43
|
SEK 77.08B 7.52B USD | SEK 1.47M 143.18K USD | SEK 108.25 10.57 USD | SEK 110.15 10.75 USD | SEK 77.08B 7.52B USD | 34.73 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.60 31.49 USD |
+1.13
|
SEK 49.50B 4.83B USD | SEK 162.65K 15.88K USD | SEK 317.80 31.02 USD | SEK 322.60 31.49 USD | SEK 49.50B 4.83B USD | 18.22 | SEK 17.70 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 89.10 8.7 USD |
+1.6
|
SEK 30.69B 3B USD | SEK 392.24K 38.29K USD | SEK 87.25 8.52 USD | SEK 89.20 8.71 USD | SEK 30.69B 3B USD | 16.81 | SEK 5.30 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 113.90 11.12 USD |
+1.33
|
SEK 28.49B 2.78B USD | SEK 239.33K 23.36K USD | SEK 111.50 10.88 USD | SEK 113.90 11.12 USD | SEK 28.49B 2.78B USD | 31.20 | SEK 3.65 0.36 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 182.40 17.8 USD |
+0.77
|
SEK 19.42B 1.9B USD | SEK 59.06K 5.76K USD | SEK 180.40 17.61 USD | SEK 182.60 17.82 USD | SEK 19.42B 1.9B USD | 16.17 | SEK 11.28 1.1 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 76.50 7.47 USD |
+2.75
|
SEK 19.03B 1.86B USD | SEK 518.35K 50.6K USD | SEK 74.35 7.26 USD | SEK 76.50 7.47 USD | SEK 19.03B 1.86B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.15 0.11 USD |
-0.35
|
SEK 1.71B 167.08M USD | SEK 428.19K 41.8K USD | SEK 1.15 0.11 USD | SEK 1.18 0.11 USD | SEK 1.71B 167.08M USD | 2.39 | SEK 0.48 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.09 0.2 USD |
0
|
SEK 558.03M 54.47M USD | SEK 147.44K 14.39K USD | SEK 2.07 0.2 USD | SEK 2.10 0.2 USD | SEK 558.03M 54.47M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 2.02 0.2 USD |
-2.42
|
SEK 520.21M 50.78M USD | SEK 277.75K 27.11K USD | SEK 2.00 0.19 USD | SEK 2.13 0.21 USD | SEK 520.21M 50.78M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.12 0.3 USD |
-2.5
|
SEK 320.31M 31.27M USD | SEK 23.83K 2.33K USD | SEK 3.11 0.3 USD | SEK 3.32 0.32 USD | SEK 320.31M 31.27M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 3.24 0.32 USD |
-12.43
|
SEK 219.44M 21.42M USD | SEK 87.40K 8.53K USD | SEK 3.05 0.3 USD | SEK 3.85 0.38 USD | SEK 219.44M 21.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.56 0.05 USD |
+6.92
|
SEK 141.40M 13.8M USD | SEK 89.86K 8.77K USD | SEK 0.49 0.05 USD | SEK 0.57 0.06 USD | SEK 141.40M 13.8M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.28 0.03 USD |
+7
|
SEK 87.71M 8.56M USD | SEK 448.65K 43.79K USD | SEK 0.26 0.03 USD | SEK 0.30 0.03 USD | SEK 87.71M 8.56M USD | 0 | SEK 0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.43 0.04 USD |
-4.43
|
SEK 78.97M 7.71M USD | SEK 15.65K 1.53K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 78.97M 7.71M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-1.43
|
SEK 54.00M 5.27M USD | SEK 97.12K 9.48K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.77 0.07 USD |
-3.04
|
SEK 37.92M 3.7M USD | SEK 34.50K 3.37K USD | SEK 0.77 0.07 USD | SEK 0.81 0.08 USD | SEK 37.92M 3.7M USD | 0 | -SEK 0.59 -0.05 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 109.50 10.69 USD |
+1.86
|
SEK 76.91B 7.51B USD | SEK 10.64K 1.04K USD | SEK 108.00 10.54 USD | SEK 110.50 10.79 USD | SEK 76.91B 7.51B USD | 34.65 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 313.00 30.55 USD |
+1.95
|
SEK 48.03B 4.69B USD | SEK 4.18K 408.22 USD | SEK 307.00 29.97 USD | SEK 313.00 30.55 USD | SEK 48.03B 4.69B USD | 17.67 | SEK 17.71 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.83 1.55 USD |
+1.05
|
SEK 1.10B 107.05M USD | SEK 3.92K 382.74 USD | SEK 15.48 1.51 USD | SEK 15.96 1.56 USD | SEK 1.10B 107.05M USD | 0 | -SEK 3.98 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.95 3.9 USD |
0
|
SEK 838.15M 81.81M USD | SEK 6.77K 660.74 USD | SEK 39.00 3.81 USD | SEK 39.95 3.9 USD | SEK 838.15M 81.81M USD | 10.11 | SEK 3.95 0.39 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 67.00 6.54 USD |
-2.33
|
SEK 803.85M 78.47M USD | SEK 26.00K 2.54K USD | SEK 65.80 6.42 USD | SEK 68.50 6.69 USD | SEK 803.85M 78.47M USD | 23.10 | SEK 2.90 0.28 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 29.40 2.87 USD |
+4.26
|
SEK 572.56M 55.89M USD | SEK 44.09K 4.3K USD | SEK 28.30 2.76 USD | SEK 31.50 3.07 USD | SEK 572.56M 55.89M USD | 16.70 | SEK 1.76 0.17 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.00 1.17 USD |
+0.17
|
SEK 489.66M 47.8M USD | SEK 60.19K 5.87K USD | SEK 11.80 1.15 USD | SEK 12.30 1.2 USD | SEK 489.66M 47.8M USD | 5.97 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.55 0.44 USD |
+0.22
|
SEK 309.01M 30.16M USD | SEK 14.81K 1.45K USD | SEK 4.50 0.44 USD | SEK 4.77 0.47 USD | SEK 309.01M 30.16M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 4.81 0.47 USD |
-2.44
|
SEK 225.97M 22.06M USD | SEK 63.15K 6.16K USD | SEK 4.81 0.47 USD | SEK 5.23 0.51 USD | SEK 225.97M 22.06M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.12 0.5 USD |
+2.61
|
SEK 187.02M 18.26M USD | SEK 2.80K 273.61 USD | SEK 4.75 0.46 USD | SEK 5.12 0.5 USD | SEK 187.02M 18.26M USD | 0 | -SEK 0.06 -0.005 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.00 0.59 USD |
+0.84
|
SEK 35.97M 3.51M USD | SEK 4.83K 471.37 USD | SEK 5.20 0.51 USD | SEK 6.00 0.59 USD | SEK 35.97M 3.51M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.80 1.05 USD |
0
|
SEK 32.82M 3.2M USD | SEK 1.25K 122.31 USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 32.82M 3.2M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}