Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
- All countries
- Sweden (34)
Stockholm (34)
- {{item.name}}
- All exchanges
- Stockholm (34)
Basic Materials (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 242.80 23.7 USD |
-3.57
|
SEK 207.29B 20.23B USD | SEK 405.76K 39.61K USD | SEK 239.50 23.38 USD | SEK 255.00 24.89 USD | SEK 207.29B 20.23B USD | 17.89 | SEK 13.57 1.32 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 473.90 46.26 USD |
-1.56
|
SEK 134.57B 13.14B USD | SEK 939.39K 91.7K USD | SEK 473.80 46.25 USD | SEK 494.70 48.29 USD | SEK 134.57B 13.14B USD | 10.59 | SEK 44.72 4.37 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 545.80 53.28 USD |
-1.02
|
SEK 131.99B 12.88B USD | SEK 79.76K 7.79K USD | SEK 537.00 52.42 USD | SEK 561.00 54.76 USD | SEK 131.99B 12.88B USD | 14.81 | SEK 36.83 3.6 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.00 9.66 USD |
-1.1
|
SEK 98.77B 9.64B USD | SEK 2.52M 245.68K USD | SEK 98.60 9.62 USD | SEK 101.55 9.91 USD | SEK 98.77B 9.64B USD | 17.61 | SEK 5.62 0.55 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.98 9.66 USD |
-1.46
|
SEK 98.65B 9.63B USD | SEK 592.91K 57.88K USD | SEK 98.76 9.64 USD | SEK 101.85 9.94 USD | SEK 98.65B 9.63B USD | 17.61 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 108.20 10.56 USD |
+3.24
|
SEK 75.99B 7.42B USD | SEK 1.66M 161.72K USD | SEK 106.50 10.4 USD | SEK 108.20 10.56 USD | SEK 75.99B 7.42B USD | 34.24 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 319.00 31.14 USD |
+2.64
|
SEK 48.95B 4.78B USD | SEK 176.26K 17.21K USD | SEK 312.60 30.51 USD | SEK 319.00 31.14 USD | SEK 48.95B 4.78B USD | 18.04 | SEK 17.68 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 87.70 8.56 USD |
-0.68
|
SEK 30.21B 2.95B USD | SEK 281.11K 27.44K USD | SEK 87.00 8.49 USD | SEK 89.15 8.7 USD | SEK 30.21B 2.95B USD | 16.54 | SEK 5.30 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.40 10.97 USD |
-0.09
|
SEK 28.12B 2.74B USD | SEK 221.92K 21.66K USD | SEK 112.00 10.93 USD | SEK 114.30 11.16 USD | SEK 28.12B 2.74B USD | 30.79 | SEK 3.65 0.36 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 181.00 17.67 USD |
-0.11
|
SEK 19.27B 1.88B USD | SEK 81.77K 7.98K USD | SEK 180.30 17.6 USD | SEK 183.00 17.86 USD | SEK 19.27B 1.88B USD | 16.03 | SEK 11.29 1.1 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 74.45 7.27 USD |
+3.55
|
SEK 18.52B 1.81B USD | SEK 501.67K 48.97K USD | SEK 72.40 7.07 USD | SEK 74.65 7.29 USD | SEK 18.52B 1.81B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.15 0.11 USD |
+0.52
|
SEK 1.72B 167.66M USD | SEK 229.41K 22.39K USD | SEK 1.15 0.11 USD | SEK 1.18 0.11 USD | SEK 1.72B 167.66M USD | 2.35 | SEK 0.49 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.09 0.2 USD |
+1.95
|
SEK 558.03M 54.47M USD | SEK 164.70K 16.08K USD | SEK 2.04 0.2 USD | SEK 2.09 0.2 USD | SEK 558.03M 54.47M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 2.07 0.2 USD |
-1.9
|
SEK 533.09M 52.04M USD | SEK 108.77K 10.62K USD | SEK 2.05 0.2 USD | SEK 2.13 0.21 USD | SEK 533.09M 52.04M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.20 0.31 USD |
-3.61
|
SEK 328.52M 32.07M USD | SEK 133.20K 13K USD | SEK 3.18 0.31 USD | SEK 3.27 0.32 USD | SEK 328.52M 32.07M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 3.70 0.36 USD |
+17.83
|
SEK 250.60M 24.46M USD | SEK 212.78K 20.77K USD | SEK 2.76 0.27 USD | SEK 3.87 0.38 USD | SEK 250.60M 24.46M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.52 0.05 USD |
-6.81
|
SEK 132.25M 12.91M USD | SEK 363.01K 35.43K USD | SEK 0.52 0.05 USD | SEK 0.57 0.06 USD | SEK 132.25M 12.91M USD | 0 | -SEK 0.12 -0.01 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.45 0.04 USD |
-5.85
|
SEK 82.63M 8.07M USD | SEK 2.15K 209.87 USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 82.63M 8.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.26 0.03 USD |
+3.21
|
SEK 81.97M 8M USD | SEK 803.74K 78.45K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 81.97M 8M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+2.65
|
SEK 54.79M 5.35M USD | SEK 205.43K 20.05K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 54.79M 5.35M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.79 0.08 USD |
0
|
SEK 39.11M 3.82M USD | SEK 37.99K 3.71K USD | SEK 0.77 0.08 USD | SEK 0.81 0.08 USD | SEK 39.11M 3.82M USD | 0 | -SEK 0.59 -0.05 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 107.50 10.49 USD |
+2.87
|
SEK 75.50B 7.37B USD | SEK 19.78K 1.93K USD | SEK 106.00 10.35 USD | SEK 108.50 10.59 USD | SEK 75.50B 7.37B USD | 34.01 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 307.00 29.97 USD |
+1.66
|
SEK 47.10B 4.6B USD | SEK 21.21K 2.07K USD | SEK 300.00 29.28 USD | SEK 308.00 30.06 USD | SEK 47.10B 4.6B USD | 17.34 | SEK 17.70 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.66 1.53 USD |
-0.03
|
SEK 1.09B 105.94M USD | SEK 8.93K 871.68 USD | SEK 15.50 1.51 USD | SEK 15.68 1.53 USD | SEK 1.09B 105.94M USD | 0 | -SEK 4.00 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.95 3.9 USD |
+3.77
|
SEK 838.15M 81.81M USD | SEK 11.47K 1.12K USD | SEK 37.85 3.69 USD | SEK 39.95 3.9 USD | SEK 838.15M 81.81M USD | 10.11 | SEK 3.95 0.39 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 68.60 6.7 USD |
+0.88
|
SEK 823.05M 80.34M USD | SEK 3.77K 368.19 USD | SEK 67.80 6.62 USD | SEK 69.00 6.74 USD | SEK 823.05M 80.34M USD | 23.65 | SEK 2.90 0.28 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 28.20 2.75 USD |
-0.35
|
SEK 549.19M 53.61M USD | SEK 3.54K 345.26 USD | SEK 28.10 2.74 USD | SEK 28.70 2.8 USD | SEK 549.19M 53.61M USD | 16.02 | SEK 1.76 0.17 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.98 1.17 USD |
+3.28
|
SEK 488.84M 47.72M USD | SEK 37.51K 3.66K USD | SEK 11.76 1.15 USD | SEK 12.20 1.19 USD | SEK 488.84M 47.72M USD | 5.96 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.54 0.44 USD |
-1.3
|
SEK 308.34M 30.1M USD | SEK 35.17K 3.43K USD | SEK 4.46 0.44 USD | SEK 4.64 0.45 USD | SEK 308.34M 30.1M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 4.93 0.48 USD |
0
|
SEK 231.61M 22.61M USD | SEK 2.95K 287.96 USD | SEK 4.93 0.48 USD | SEK 5.09 0.5 USD | SEK 231.61M 22.61M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.99 0.49 USD |
0
|
SEK 182.27M 17.79M USD | SEK 33.56K 3.28K USD | SEK 4.70 0.46 USD | SEK 5.06 0.49 USD | SEK 182.27M 17.79M USD | 0 | -SEK 0.06 -0.005 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 5.95 0.58 USD |
-0.83
|
SEK 35.67M 3.48M USD | SEK 250.00 24.4 USD | SEK 5.95 0.58 USD | SEK 5.95 0.58 USD | SEK 35.67M 3.48M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.80 1.05 USD |
0
|
SEK 32.82M 3.2M USD | SEK 695.00 67.84 USD | SEK 10.80 1.05 USD | SEK 10.80 1.05 USD | SEK 32.82M 3.2M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}