Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (33)
- {{country.name}}
- All countries
- Sweden (33)
Stockholm (33)
- {{item.name}}
- All exchanges
- Stockholm (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Gold Inc. LUG.ST | SEK 787.50 76.87 USD |
+1.81
|
SEK 190.11B 18.56B USD | SEK 192.24K 18.76K USD | SEK 777.50 75.89 USD | SEK 791.00 77.21 USD | SEK 190.11B 18.56B USD | 30.39 | SEK 25.91 2.53 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 199.30 19.45 USD |
+2.36
|
SEK 170.55B 16.65B USD | SEK 569.41K 55.58K USD | SEK 196.60 19.19 USD | SEK 200.60 19.58 USD | SEK 170.55B 16.65B USD | 99.15 | SEK 2.01 0.2 USD | ||
| Boliden AB (publ) BOL.ST | SEK 527.40 50.29 USD |
+2.37
|
SEK 146.36B 14.29B USD | SEK 479.94K 93.24K USD | SEK 510.20 49.8 USD | SEK 517.40 50.5 USD | SEK 146.36B 14.29B USD | 17.78 | SEK 28.97 2.83 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 115.50 11.28 USD |
+1.05
|
SEK 94.32B 9.21B USD | SEK 146.35K 14.29K USD | SEK 114.10 11.14 USD | SEK 116.20 11.34 USD | SEK 94.32B 9.21B USD | 0 | -SEK 0.10 -0.009 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 122.60 11.97 USD |
+0.78
|
SEK 86.12B 8.41B USD | SEK 1.12M 109.23K USD | SEK 121.45 11.86 USD | SEK 123.35 12.04 USD | SEK 86.12B 8.41B USD | 24.32 | SEK 5.04 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.48 6.88 USD |
+0.31
|
SEK 70.24B 6.86B USD | SEK 722.91K 70.56K USD | SEK 70.00 6.83 USD | SEK 71.00 6.93 USD | SEK 70.24B 6.86B USD | 14.18 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 69.66 6.8 USD |
+0.52
|
SEK 70.05B 6.84B USD | SEK 2.27M 221.49K USD | SEK 69.14 6.75 USD | SEK 70.22 6.85 USD | SEK 70.05B 6.84B USD | 14.01 | SEK 4.97 0.49 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 348.40 34.59 USD |
+0.97
|
SEK 55.09B 5.38B USD | SEK 127.54K 12.45K USD | SEK 349.60 34.13 USD | SEK 354.60 34.61 USD | SEK 55.09B 5.38B USD | 19.45 | SEK 18.22 1.78 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 87.95 8.59 USD |
+0.11
|
SEK 30.29B 2.96B USD | SEK 165.93K 16.2K USD | SEK 87.50 8.54 USD | SEK 88.25 8.61 USD | SEK 30.29B 2.96B USD | 15.45 | SEK 5.69 0.56 USD | ||
| Billerud AB (publ) BILL.ST | SEK 93.85 9.17 USD |
+0.32
|
SEK 23.35B 2.28B USD | SEK 320.35K 31.27K USD | SEK 92.85 9.06 USD | SEK 93.95 9.17 USD | SEK 23.35B 2.28B USD | 19.28 | SEK 4.87 0.48 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 81.85 7.99 USD |
+0.18
|
SEK 20.48B 2B USD | SEK 111.49K 10.88K USD | SEK 81.40 7.95 USD | SEK 82.15 8.02 USD | SEK 20.48B 2B USD | 20.98 | SEK 3.90 0.38 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 145.70 14.22 USD |
+1.32
|
SEK 15.51B 1.51B USD | SEK 95.09K 9.28K USD | SEK 143.30 13.99 USD | SEK 146.10 14.26 USD | SEK 15.51B 1.51B USD | 16.38 | SEK 8.89 0.87 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.85 0.28 USD |
+6.62
|
SEK 774.30M 75.58M USD | SEK 534.58K 52.18K USD | SEK 2.72 0.27 USD | SEK 2.95 0.29 USD | SEK 774.30M 75.58M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.27 0.12 USD |
-0.16
|
SEK 578.90M 56.51M USD | SEK 318.67K 31.11K USD | SEK 1.25 0.12 USD | SEK 1.27 0.12 USD | SEK 578.90M 56.51M USD | 1.15 | SEK 1.10 0.11 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.76 0.17 USD |
-0.85
|
SEK 439.91M 42.94M USD | SEK 253.40K 24.74K USD | SEK 1.69 0.16 USD | SEK 1.77 0.17 USD | SEK 439.91M 42.94M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.46 0.24 USD |
+1.65
|
SEK 199.05M 19.43M USD | SEK 151.54K 14.79K USD | SEK 2.33 0.23 USD | SEK 2.57 0.25 USD | SEK 199.05M 19.43M USD | 0 | -SEK 0.17 -0.01 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.75 0.17 USD |
+0.29
|
SEK 192.51M 18.79M USD | SEK 37.63K 3.67K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 192.51M 18.79M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.57 0.06 USD |
-1.04
|
SEK 144.71M 14.13M USD | SEK 107.59K 10.5K USD | SEK 0.55 0.05 USD | SEK 0.61 0.06 USD | SEK 144.71M 14.13M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.50 0.15 USD |
+0.67
|
SEK 43.73M 4.27M USD | SEK 22.91K 2.24K USD | SEK 1.48 0.14 USD | SEK 1.54 0.15 USD | SEK 43.73M 4.27M USD | 0 | -SEK 1.16 -0.1 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+0.28
|
SEK 36.68M 3.58M USD | SEK 119.66K 11.68K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 36.68M 3.58M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.19 0.02 USD |
-0.53
|
SEK 32.98M 3.22M USD | SEK 524.19K 51.17K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 32.98M 3.22M USD | 0 | SEK 0.00 0 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 117.00 11.42 USD |
+3.08
|
SEK 94.70B 9.24B USD | SEK 1.75K 171.21 USD | SEK 115.50 11.27 USD | SEK 117.00 11.42 USD | SEK 94.70B 9.24B USD | 0 | -SEK 0.10 -0.009 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.40 11.97 USD |
+1.16
|
SEK 86.11B 8.41B USD | SEK 12.73K 1.24K USD | SEK 121.20 11.83 USD | SEK 123.20 12.03 USD | SEK 86.11B 8.41B USD | 24.32 | SEK 5.04 0.49 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 345.00 34.07 USD |
+0.58
|
SEK 54.46B 5.32B USD | SEK 1.01K 98.3 USD | SEK 344.00 33.58 USD | SEK 351.00 34.26 USD | SEK 54.46B 5.32B USD | 19.19 | SEK 18.18 1.77 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.65 2.12 USD |
+5.33
|
SEK 1.55B 151.55M USD | SEK 20.94K 2.04K USD | SEK 20.60 2.01 USD | SEK 21.75 2.12 USD | SEK 1.55B 151.55M USD | 0 | -SEK 1.23 -0.1 USD | ||
| Arla Plast AB ARPL.ST | SEK 50.60 4.78 USD |
+3.27
|
SEK 1.03B 100.35M USD | SEK 6.11K 3.95K USD | SEK 48.20 4.7 USD | SEK 50.00 4.88 USD | SEK 1.03B 100.35M USD | 10.62 | SEK 4.61 0.45 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.00 2.64 USD |
-0.37
|
SEK 525.82M 51.33M USD | SEK 4.36K 425.69 USD | SEK 26.75 2.61 USD | SEK 27.50 2.68 USD | SEK 525.82M 51.33M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.42 0.53 USD |
+4.63
|
SEK 368.10M 35.93M USD | SEK 43.77K 4.27K USD | SEK 5.18 0.51 USD | SEK 5.80 0.57 USD | SEK 368.10M 35.93M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.22 0.9 USD |
+1.1
|
SEK 336.78M 32.87M USD | SEK 18.14K 1.77K USD | SEK 8.66 0.85 USD | SEK 9.22 0.9 USD | SEK 336.78M 32.87M USD | 230.50 | SEK 0.04 0.003 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.05 0.48 USD |
+3.06
|
SEK 196.01M 19.13M USD | SEK 45.60K 4.45K USD | SEK 4.82 0.47 USD | SEK 5.15 0.5 USD | SEK 196.01M 19.13M USD | 0 | -SEK 0.40 -0.03 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.07 0.2 USD |
-3.72
|
SEK 122.37M 11.94M USD | SEK 12.17K 1.19K USD | SEK 2.01 0.2 USD | SEK 2.15 0.21 USD | SEK 122.37M 11.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Photocat A/S PCAT.ST | SEK 5.83 0.57 USD |
0
|
SEK 34.95M 3.41M USD | SEK 71.00 6.93 USD | SEK 5.83 0.57 USD | SEK 5.83 0.57 USD | SEK 34.95M 3.41M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 8.80 0.86 USD |
-2.22
|
SEK 26.74M 2.61M USD | SEK 9.21K 899.01 USD | SEK 8.60 0.84 USD | SEK 9.00 0.88 USD | SEK 26.74M 2.61M USD | 0 | -SEK 1.81 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}