Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
- All countries
- Sweden (34)
Stockholm (34)
- {{item.name}}
- All exchanges
- Stockholm (34)
Basic Materials (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Mining Corporation LUMI.ST | SEK 265.10 25.88 USD |
-8.11
|
SEK 226.76B 22.13B USD | SEK 703.07K 68.63K USD | SEK 265.00 25.87 USD | SEK 283.80 27.7 USD | SEK 226.76B 22.13B USD | 20.28 | SEK 13.07 1.28 USD | ||
| Boliden AB (publ) BOL.ST | SEK 545.40 53.24 USD |
-4.28
|
SEK 154.87B 15.12B USD | SEK 1.29M 126.31K USD | SEK 542.00 52.91 USD | SEK 567.00 55.35 USD | SEK 154.87B 15.12B USD | 14.03 | SEK 38.86 3.79 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 561.80 54.84 USD |
-4.72
|
SEK 135.86B 13.26B USD | SEK 162.82K 15.89K USD | SEK 559.60 54.62 USD | SEK 585.20 57.12 USD | SEK 135.86B 13.26B USD | 15.85 | SEK 35.43 3.46 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 97.40 9.51 USD |
-1.54
|
SEK 97.07B 9.48B USD | SEK 884.25K 86.31K USD | SEK 96.80 9.45 USD | SEK 98.56 9.62 USD | SEK 97.07B 9.48B USD | 18.03 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 97.22 9.49 USD |
-1.34
|
SEK 96.99B 9.47B USD | SEK 2.98M 291.21K USD | SEK 96.34 9.4 USD | SEK 98.18 9.58 USD | SEK 96.99B 9.47B USD | 18.00 | SEK 5.40 0.53 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.10 9.97 USD |
+0.05
|
SEK 71.71B 7B USD | SEK 1.17M 114K USD | SEK 101.55 9.91 USD | SEK 102.60 10.02 USD | SEK 71.71B 7B USD | 25.78 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 315.00 30.75 USD |
-0.63
|
SEK 48.33B 4.72B USD | SEK 206.86K 20.19K USD | SEK 313.40 30.59 USD | SEK 316.40 30.88 USD | SEK 48.33B 4.72B USD | 17.80 | SEK 17.69 1.73 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 74.55 7.28 USD |
+0.07
|
SEK 25.68B 2.51B USD | SEK 424.90K 41.48K USD | SEK 74.25 7.25 USD | SEK 75.35 7.36 USD | SEK 25.68B 2.51B USD | 13.90 | SEK 5.36 0.52 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 88.15 8.6 USD |
-0.06
|
SEK 22.05B 2.15B USD | SEK 498.24K 48.63K USD | SEK 87.25 8.52 USD | SEK 88.95 8.68 USD | SEK 22.05B 2.15B USD | 38.83 | SEK 2.27 0.22 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 190.10 18.56 USD |
-1.45
|
SEK 20.24B 1.98B USD | SEK 100.07K 9.77K USD | SEK 190.30 18.58 USD | SEK 194.00 18.94 USD | SEK 20.24B 1.98B USD | 18.69 | SEK 10.17 0.99 USD | ||
| Billerud AB (publ) BILL.ST | SEK 62.90 6.14 USD |
+1.53
|
SEK 15.64B 1.53B USD | SEK 560.10K 54.67K USD | SEK 61.75 6.03 USD | SEK 63.15 6.16 USD | SEK 15.64B 1.53B USD | 202.90 | SEK 0.31 0.03 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.20 0.12 USD |
-4.3
|
SEK 1.79B 174.94M USD | SEK 1.43M 139.45K USD | SEK 1.16 0.11 USD | SEK 1.26 0.12 USD | SEK 1.79B 174.94M USD | 2.55 | SEK 0.47 0.05 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.28 0.22 USD |
-4.81
|
SEK 607.43M 59.29M USD | SEK 310.67K 30.32K USD | SEK 2.27 0.22 USD | SEK 2.39 0.23 USD | SEK 607.43M 59.29M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.85 0.18 USD |
+1.32
|
SEK 466.21M 45.51M USD | SEK 81.19K 7.93K USD | SEK 1.81 0.18 USD | SEK 1.87 0.18 USD | SEK 466.21M 45.51M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.29 0.32 USD |
+6.47
|
SEK 337.20M 32.92M USD | SEK 148.49K 14.49K USD | SEK 2.96 0.29 USD | SEK 3.29 0.32 USD | SEK 337.20M 32.92M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.78 0.56 USD |
-0.69
|
SEK 271.82M 26.53M USD | SEK 26.63K 2.6K USD | SEK 5.58 0.54 USD | SEK 5.94 0.58 USD | SEK 271.82M 26.53M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Serstech AB SERT.ST | SEK 0.44 0.04 USD |
-0.89
|
SEK 112.92M 11.02M USD | SEK 104.28K 10.18K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 112.92M 11.02M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
0
|
SEK 66.98M 6.54M USD | SEK 193.54K 18.89K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.98M 6.54M USD | 0 | SEK 0.00 0 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+5.28
|
SEK 56.36M 5.5M USD | SEK 117.29K 11.45K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 56.36M 5.5M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.08 0.11 USD |
+0.93
|
SEK 53.46M 5.22M USD | SEK 382.30K 37.32K USD | SEK 1.06 0.1 USD | SEK 1.13 0.11 USD | SEK 53.46M 5.22M USD | 0 | -SEK 0.44 -0.04 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.45 0.04 USD |
-0.66
|
SEK 49.50M 4.83M USD | SEK 24.50K 2.39K USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 49.50M 4.83M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 101.50 9.91 USD |
0
|
SEK 71.29B 6.96B USD | SEK 10.96K 1.07K USD | SEK 101.50 9.91 USD | SEK 102.50 10.01 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 314.00 30.65 USD |
+0.32
|
SEK 48.18B 4.7B USD | SEK 223.00 21.77 USD | SEK 312.00 30.46 USD | SEK 316.00 30.85 USD | SEK 48.18B 4.7B USD | 17.76 | SEK 17.68 1.73 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 15.10 1.47 USD |
-1.15
|
SEK 1.05B 102.14M USD | SEK 13.23K 1.29K USD | SEK 15.10 1.47 USD | SEK 15.32 1.5 USD | SEK 1.05B 102.14M USD | 0 | -SEK 4.01 -0.3 USD | ||
| Arla Plast AB ARPL.ST | SEK 38.95 3.8 USD |
-0.26
|
SEK 817.17M 79.77M USD | SEK 7.42K 723.99 USD | SEK 38.95 3.8 USD | SEK 39.45 3.85 USD | SEK 817.17M 79.77M USD | 9.86 | SEK 3.95 0.39 USD | ||
| I-Tech AB ITECH.ST | SEK 67.50 6.59 USD |
-2.17
|
SEK 809.85M 79.05M USD | SEK 24.57K 2.4K USD | SEK 67.10 6.55 USD | SEK 69.90 6.82 USD | SEK 809.85M 79.05M USD | 23.27 | SEK 2.90 0.28 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.70 2.61 USD |
+0.38
|
SEK 519.98M 50.76M USD | SEK 8.43K 822.97 USD | SEK 26.60 2.6 USD | SEK 27.40 2.67 USD | SEK 519.98M 50.76M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 12.12 1.18 USD |
-0.49
|
SEK 494.56M 48.27M USD | SEK 20.47K 2K USD | SEK 11.96 1.17 USD | SEK 12.38 1.21 USD | SEK 494.56M 48.27M USD | 6.02 | SEK 2.01 0.2 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.15 0.41 USD |
+0.24
|
SEK 281.85M 27.51M USD | SEK 28.06K 2.74K USD | SEK 4.09 0.4 USD | SEK 4.24 0.41 USD | SEK 281.85M 27.51M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.50 0.54 USD |
-1.43
|
SEK 200.90M 19.61M USD | SEK 7.16K 699.2 USD | SEK 5.18 0.51 USD | SEK 5.60 0.55 USD | SEK 200.90M 19.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.37 0.13 USD |
-0.36
|
SEK 92.79M 9.06M USD | SEK 23.81K 2.32K USD | SEK 1.26 0.12 USD | SEK 1.39 0.14 USD | SEK 92.79M 9.06M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Photocat A/S PCAT.ST | SEK 7.95 0.78 USD |
+1.92
|
SEK 47.66M 4.65M USD | SEK 3.14K 306.89 USD | SEK 6.60 0.64 USD | SEK 7.85 0.77 USD | SEK 47.66M 4.65M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 11.10 1.08 USD |
+4.72
|
SEK 33.73M 3.29M USD | SEK 500.00 48.81 USD | SEK 11.10 1.08 USD | SEK 11.10 1.08 USD | SEK 33.73M 3.29M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}