Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
Stockholm (34)
- {{item.name}}
Basic Materials (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 256.00 24.99 USD |
-2.66
|
SEK 217.94B 21.27B USD | SEK 461.52K 45.05K USD | SEK 253.70 24.76 USD | SEK 265.50 25.92 USD | SEK 217.94B 21.27B USD | 16.98 | SEK 15.07 1.47 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 571.20 55.76 USD |
-2.33
|
SEK 162.20B 15.83B USD | SEK 841.68K 82.16K USD | SEK 569.20 55.56 USD | SEK 584.00 57.01 USD | SEK 162.20B 15.83B USD | 12.76 | SEK 44.74 4.37 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 647.60 63.21 USD |
-4.2
|
SEK 156.60B 15.29B USD | SEK 159.83K 15.6K USD | SEK 643.40 62.8 USD | SEK 680.80 66.45 USD | SEK 156.60B 15.29B USD | 17.51 | SEK 36.98 3.61 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.45 10.1 USD |
-0.62
|
SEK 103.10B 10.06B USD | SEK 373.90K 36.5K USD | SEK 102.85 10.04 USD | SEK 105.50 10.3 USD | SEK 103.10B 10.06B USD | 18.40 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 117.95 11.51 USD |
-0.25
|
SEK 82.84B 8.09B USD | SEK 2.61M 254.58K USD | SEK 117.50 11.47 USD | SEK 119.35 11.65 USD | SEK 82.84B 8.09B USD | 37.32 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 321.60 31.39 USD |
-0.31
|
SEK 48.38B 4.72B USD | SEK 400.71K 39.11K USD | SEK 320.20 31.26 USD | SEK 328.20 32.04 USD | SEK 48.38B 4.72B USD | 18.60 | SEK 17.29 1.69 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 116.10 11.33 USD |
-0.77
|
SEK 29.06B 2.84B USD | SEK 188.60K 18.41K USD | SEK 116.10 11.33 USD | SEK 118.00 11.52 USD | SEK 29.06B 2.84B USD | 31.80 | SEK 3.65 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 80.95 7.9 USD |
-0.12
|
SEK 20.13B 1.97B USD | SEK 481.77K 47.03K USD | SEK 80.60 7.87 USD | SEK 82.20 8.02 USD | SEK 20.13B 1.97B USD | 0 | -SEK 0.17 -0.01 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 169.40 16.54 USD |
-2.81
|
SEK 18.06B 1.76B USD | SEK 82.36K 8.04K USD | SEK 167.50 16.35 USD | SEK 175.60 17.14 USD | SEK 18.06B 1.76B USD | 15.01 | SEK 11.28 1.1 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.25 0.12 USD |
+0.48
|
SEK 1.87B 182.45M USD | SEK 61.89K 6.04K USD | SEK 1.23 0.12 USD | SEK 1.25 0.12 USD | SEK 1.87B 182.45M USD | 4.31 | SEK 0.29 0.03 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 3.06 0.3 USD |
-2.86
|
SEK 817.02M 79.75M USD | SEK 239.22K 23.35K USD | SEK 3.01 0.29 USD | SEK 3.14 0.31 USD | SEK 817.02M 79.75M USD | 0 | -SEK 1.17 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.78 0.17 USD |
-2.2
|
SEK 458.92M 44.8M USD | SEK 52.06K 5.08K USD | SEK 1.76 0.17 USD | SEK 1.83 0.18 USD | SEK 458.92M 44.8M USD | 0 | -SEK 0.07 -0.006 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.54 0.05 USD |
+3.45
|
SEK 137.33M 13.41M USD | SEK 260.01K 25.38K USD | SEK 0.51 0.05 USD | SEK 0.59 0.06 USD | SEK 137.33M 13.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.81 0.18 USD |
-4.75
|
SEK 122.25M 11.93M USD | SEK 62.91K 6.14K USD | SEK 1.77 0.17 USD | SEK 1.96 0.19 USD | SEK 122.25M 11.93M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
+1.74
|
SEK 74.63M 7.29M USD | SEK 489.32K 47.76K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 74.63M 7.29M USD | 23.39 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.20 0.02 USD |
+0.5
|
SEK 63.74M 6.22M USD | SEK 344.59K 33.64K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 63.74M 6.22M USD | 0 | -SEK 0.03 -0.002 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.32 0.03 USD |
-8.57
|
SEK 58.63M 5.72M USD | SEK 13.12K 1.28K USD | SEK 0.31 0.03 USD | SEK 0.35 0.03 USD | SEK 58.63M 5.72M USD | 0 | -SEK 0.31 -0.03 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.75 0.07 USD |
+0.81
|
SEK 37.13M 3.62M USD | SEK 177.26K 17.3K USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 37.13M 3.62M USD | 0 | -SEK 0.59 -0.05 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.60 9.33 USD |
+0.21
|
SEK 0.00 0 USD | SEK 301.55K 29.43K USD | SEK 94.40 9.21 USD | SEK 96.15 9.39 USD | SEK 0.00 0 USD | 18.03 | SEK 5.30 0.52 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.95 10.15 USD |
-0.86
|
SEK 0.00 0 USD | SEK 1.75M 170.41K USD | SEK 103.25 10.08 USD | SEK 105.90 10.34 USD | SEK 0.00 0 USD | 18.49 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 118.50 11.57 USD |
0
|
SEK 83.23B 8.12B USD | SEK 15.57K 1.52K USD | SEK 118.50 11.57 USD | SEK 120.00 11.71 USD | SEK 83.23B 8.12B USD | 37.50 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 320.00 31.24 USD |
-0.93
|
SEK 48.14B 4.7B USD | SEK 432.00 42.17 USD | SEK 320.00 31.24 USD | SEK 326.00 31.82 USD | SEK 48.14B 4.7B USD | 18.48 | SEK 17.31 1.69 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 17.10 1.67 USD |
-1.52
|
SEK 1.18B 115.65M USD | SEK 8.51K 830.39 USD | SEK 17.00 1.66 USD | SEK 17.36 1.69 USD | SEK 1.18B 115.65M USD | 0 | -SEK 3.62 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 72.70 7.1 USD |
-0.95
|
SEK 872.24M 85.14M USD | SEK 17.85K 1.74K USD | SEK 71.50 6.98 USD | SEK 73.90 7.21 USD | SEK 872.24M 85.14M USD | 18.17 | SEK 4.00 0.39 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.80 3.79 USD |
+0.78
|
SEK 814.02M 79.46M USD | SEK 6.39K 623.84 USD | SEK 38.00 3.71 USD | SEK 38.90 3.8 USD | SEK 814.02M 79.46M USD | 11.18 | SEK 3.47 0.34 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 29.10 2.84 USD |
-0.34
|
SEK 566.72M 55.32M USD | SEK 3.08K 300.55 USD | SEK 29.00 2.83 USD | SEK 29.50 2.88 USD | SEK 566.72M 55.32M USD | 16.53 | SEK 1.76 0.17 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.22 1.1 USD |
-2.26
|
SEK 457.83M 44.69M USD | SEK 46.30K 4.52K USD | SEK 11.16 1.09 USD | SEK 11.56 1.13 USD | SEK 457.83M 44.69M USD | 5.58 | SEK 2.01 0.2 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.98 0.58 USD |
-6.12
|
SEK 326.79M 31.9M USD | SEK 50.04K 4.88K USD | SEK 5.91 0.58 USD | SEK 6.35 0.62 USD | SEK 326.79M 31.9M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.18 0.31 USD |
-1.24
|
SEK 326.47M 31.87M USD | SEK 124.71K 12.17K USD | SEK 3.00 0.29 USD | SEK 3.22 0.31 USD | SEK 326.47M 31.87M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.40 0.43 USD |
+4.76
|
SEK 298.83M 29.17M USD | SEK 36.71K 3.58K USD | SEK 4.00 0.39 USD | SEK 4.41 0.43 USD | SEK 298.83M 29.17M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.00 0.39 USD |
-2.68
|
SEK 146.11M 14.26M USD | SEK 53.98K 5.27K USD | SEK 3.92 0.38 USD | SEK 4.05 0.4 USD | SEK 146.11M 14.26M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.80 1.05 USD |
0
|
SEK 32.82M 3.2M USD | SEK 398.00 38.85 USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 32.82M 3.2M USD | 0 | -SEK 0.45 -0.04 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 4.42 0.43 USD |
0
|
SEK 26.50M 2.59M USD | SEK 506.00 49.39 USD | SEK 4.42 0.43 USD | SEK 4.42 0.43 USD | SEK 26.50M 2.59M USD | 15.78 | SEK 0.28 0.03 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
