Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
Stockholm (34)
- {{item.name}}
Basic Materials (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 238.00 23.23 USD |
+0.04
|
SEK 202.62B 19.78B USD | SEK 227.83K 22.24K USD | SEK 234.10 22.85 USD | SEK 239.10 23.34 USD | SEK 202.62B 19.78B USD | 16.29 | SEK 14.61 1.43 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 522.20 50.97 USD |
-0.61
|
SEK 148.29B 14.47B USD | SEK 408.81K 39.9K USD | SEK 510.80 49.86 USD | SEK 523.40 51.09 USD | SEK 148.29B 14.47B USD | 11.77 | SEK 44.36 4.33 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 612.20 59.76 USD |
+3.06
|
SEK 148.02B 14.45B USD | SEK 67.07K 6.55K USD | SEK 588.60 57.45 USD | SEK 612.40 59.78 USD | SEK 148.02B 14.45B USD | 16.93 | SEK 36.15 3.53 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.72 9.73 USD |
-0.16
|
SEK 99.49B 9.71B USD | SEK 975.15K 95.19K USD | SEK 98.16 9.58 USD | SEK 99.94 9.76 USD | SEK 99.49B 9.71B USD | 17.74 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 99.34 9.7 USD |
-0.36
|
SEK 99.00B 9.66B USD | SEK 268.59K 26.22K USD | SEK 97.82 9.55 USD | SEK 99.70 9.73 USD | SEK 99.00B 9.66B USD | 17.67 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 118.70 11.59 USD |
-0.67
|
SEK 83.37B 8.14B USD | SEK 789.88K 77.1K USD | SEK 118.35 11.55 USD | SEK 119.75 11.69 USD | SEK 83.37B 8.14B USD | 37.56 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 316.00 30.85 USD |
-0.94
|
SEK 48.49B 4.73B USD | SEK 60.76K 5.93K USD | SEK 314.80 30.73 USD | SEK 320.00 31.24 USD | SEK 48.49B 4.73B USD | 18.26 | SEK 17.30 1.69 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.95 9.27 USD |
-1.09
|
SEK 32.70B 3.19B USD | SEK 77.81K 7.6K USD | SEK 94.75 9.25 USD | SEK 96.00 9.37 USD | SEK 32.70B 3.19B USD | 17.91 | SEK 5.30 0.52 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.40 10.97 USD |
-1.06
|
SEK 28.13B 2.75B USD | SEK 69.72K 6.81K USD | SEK 111.20 10.85 USD | SEK 113.50 11.08 USD | SEK 28.13B 2.75B USD | 30.79 | SEK 3.65 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 78.90 7.7 USD |
-0.19
|
SEK 19.62B 1.92B USD | SEK 251.36K 24.54K USD | SEK 77.75 7.59 USD | SEK 79.10 7.72 USD | SEK 19.62B 1.92B USD | 0 | -SEK 0.17 -0.01 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.50 17.03 USD |
-1.08
|
SEK 18.59B 1.81B USD | SEK 51.42K 5.02K USD | SEK 172.30 16.82 USD | SEK 176.20 17.2 USD | SEK 18.59B 1.81B USD | 15.48 | SEK 11.27 1.1 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.02 0.1 USD |
+2.61
|
SEK 1.53B 148.94M USD | SEK 744.85K 72.71K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 1.53B 148.94M USD | 2.76 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.69 0.26 USD |
-3.24
|
SEK 718.23M 70.11M USD | SEK 77.47K 7.56K USD | SEK 2.68 0.26 USD | SEK 2.78 0.27 USD | SEK 718.23M 70.11M USD | 0 | -SEK 1.34 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.57 0.15 USD |
-2.36
|
SEK 444.53M 43.39M USD | SEK 89.71K 8.76K USD | SEK 1.57 0.15 USD | SEK 1.81 0.18 USD | SEK 444.53M 43.39M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.20 0.61 USD |
-0.8
|
SEK 338.81M 33.07M USD | SEK 100.27K 9.79K USD | SEK 5.98 0.58 USD | SEK 6.30 0.61 USD | SEK 338.81M 33.07M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.43 0.24 USD |
-0.41
|
SEK 249.47M 24.35M USD | SEK 36.34K 3.55K USD | SEK 2.38 0.23 USD | SEK 2.44 0.24 USD | SEK 249.47M 24.35M USD | 0 | -SEK 0.17 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.52 0.05 USD |
-6.12
|
SEK 132.75M 12.96M USD | SEK 21.19K 2.07K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 132.75M 12.96M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.77 0.17 USD |
+0.28
|
SEK 119.54M 11.67M USD | SEK 18.31K 1.79K USD | SEK 1.77 0.17 USD | SEK 1.82 0.18 USD | SEK 119.54M 11.67M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
-4.56
|
SEK 80.06M 7.81M USD | SEK 66.62K 6.5K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 80.06M 7.81M USD | 25.09 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.16 0.02 USD |
-3.03
|
SEK 50.24M 4.9M USD | SEK 117.45K 11.46K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.04 -0.003 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.24 0.02 USD |
-0.42
|
SEK 43.79M 4.27M USD | SEK 347.52K 33.92K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 43.79M 4.27M USD | 0 | -SEK 0.30 -0.02 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.50 0.05 USD |
+3.51
|
SEK 24.85M 2.43M USD | SEK 243.36K 23.75K USD | SEK 0.47 0.05 USD | SEK 0.54 0.05 USD | SEK 24.85M 2.43M USD | 0 | -SEK 0.88 -0.08 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 118.50 11.57 USD |
-0.42
|
SEK 83.23B 8.12B USD | SEK 32.26K 3.15K USD | SEK 118.00 11.52 USD | SEK 119.00 11.62 USD | SEK 83.23B 8.12B USD | 37.50 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 316.00 30.85 USD |
-0.94
|
SEK 48.49B 4.73B USD | SEK 1.29K 126.02 USD | SEK 311.00 30.36 USD | SEK 319.00 31.14 USD | SEK 48.49B 4.73B USD | 18.26 | SEK 17.30 1.69 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.64 1.43 USD |
-1.64
|
SEK 1.01B 99.04M USD | SEK 4.14K 403.72 USD | SEK 14.52 1.42 USD | SEK 14.82 1.45 USD | SEK 1.01B 99.04M USD | 0 | -SEK 3.60 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 68.10 6.65 USD |
-1.45
|
SEK 817.05M 79.75M USD | SEK 8.38K 817.6 USD | SEK 67.50 6.59 USD | SEK 69.20 6.75 USD | SEK 817.05M 79.75M USD | 17.02 | SEK 4.00 0.39 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.90 3.7 USD |
+0.93
|
SEK 795.14M 77.62M USD | SEK 3.66K 357.65 USD | SEK 37.60 3.67 USD | SEK 37.90 3.7 USD | SEK 795.14M 77.62M USD | 10.92 | SEK 3.47 0.34 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.30 2.66 USD |
+1.49
|
SEK 531.66M 51.9M USD | SEK 2.59K 252.33 USD | SEK 26.80 2.62 USD | SEK 27.30 2.66 USD | SEK 531.66M 51.9M USD | 0 | -SEK 2.89 -0.2 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.12 0.99 USD |
-1.75
|
SEK 412.95M 40.31M USD | SEK 37.89K 3.7K USD | SEK 9.89 0.97 USD | SEK 10.32 1.01 USD | SEK 412.95M 40.31M USD | 6.93 | SEK 1.46 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.68 0.36 USD |
-5.64
|
SEK 249.93M 24.4M USD | SEK 9.95K 971.24 USD | SEK 3.68 0.36 USD | SEK 3.98 0.39 USD | SEK 249.93M 24.4M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.07 0.3 USD |
-3.15
|
SEK 112.14M 10.95M USD | SEK 32.89K 3.21K USD | SEK 2.98 0.29 USD | SEK 3.20 0.31 USD | SEK 112.14M 10.95M USD | 16.15 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 34.34M 3.35M USD | SEK 1.28K 124.55 USD | SEK 10.60 1.03 USD | SEK 11.30 1.1 USD | SEK 34.34M 3.35M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
