Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
- All countries
- Sweden (34)
Stockholm (34)
- {{item.name}}
- All exchanges
- Stockholm (34)
Basic Materials (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 233.50 22.79 USD |
+1.08
|
SEK 199.73B 19.5B USD | SEK 317.77K 31.02K USD | SEK 226.20 22.08 USD | SEK 235.70 23.01 USD | SEK 199.73B 19.5B USD | 17.21 | SEK 13.56 1.32 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 534.00 52.13 USD |
-1.4
|
SEK 151.63B 14.8B USD | SEK 451.43K 44.06K USD | SEK 529.40 51.68 USD | SEK 539.40 52.65 USD | SEK 151.63B 14.8B USD | 13.75 | SEK 38.83 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 535.20 52.24 USD |
+1.87
|
SEK 129.43B 12.63B USD | SEK 68.45K 6.68K USD | SEK 520.20 50.78 USD | SEK 540.00 52.71 USD | SEK 129.43B 12.63B USD | 14.55 | SEK 36.78 3.59 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 90.68 8.85 USD |
-3.06
|
SEK 90.47B 8.83B USD | SEK 856.14K 83.57K USD | SEK 90.48 8.83 USD | SEK 93.10 9.09 USD | SEK 90.47B 8.83B USD | 16.79 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.64 8.85 USD |
-3.35
|
SEK 90.33B 8.82B USD | SEK 340.51K 33.24K USD | SEK 90.56 8.84 USD | SEK 93.20 9.1 USD | SEK 90.33B 8.82B USD | 16.78 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.66 9.73 USD |
-1.23
|
SEK 70.00B 6.83B USD | SEK 942.41K 91.99K USD | SEK 99.44 9.71 USD | SEK 100.95 9.85 USD | SEK 70.00B 6.83B USD | 25.16 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.80 29.75 USD |
-1.87
|
SEK 46.77B 4.57B USD | SEK 94.67K 9.24K USD | SEK 303.20 29.6 USD | SEK 310.80 30.34 USD | SEK 46.77B 4.57B USD | 17.22 | SEK 17.70 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 71.60 6.99 USD |
-2.12
|
SEK 24.66B 2.41B USD | SEK 71.55K 6.98K USD | SEK 71.60 6.99 USD | SEK 73.15 7.14 USD | SEK 24.66B 2.41B USD | 13.35 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.50 8.74 USD |
-2.4
|
SEK 22.39B 2.19B USD | SEK 756.77K 73.87K USD | SEK 89.50 8.74 USD | SEK 92.00 8.98 USD | SEK 22.39B 2.19B USD | 39.42 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.90 16.49 USD |
-1.29
|
SEK 17.99B 1.76B USD | SEK 64.38K 6.28K USD | SEK 168.40 16.44 USD | SEK 173.80 16.97 USD | SEK 17.99B 1.76B USD | 16.62 | SEK 10.16 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 64.20 6.27 USD |
-0.31
|
SEK 15.97B 1.56B USD | SEK 386.27K 37.7K USD | SEK 63.30 6.18 USD | SEK 64.35 6.28 USD | SEK 15.97B 1.56B USD | 207.09 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.05 0.1 USD |
+1.36
|
SEK 1.56B 152.24M USD | SEK 389.95K 38.06K USD | SEK 1.03 0.1 USD | SEK 1.06 0.1 USD | SEK 1.56B 152.24M USD | 2.13 | SEK 0.49 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.21 0.22 USD |
0
|
SEK 588.74M 57.47M USD | SEK 82.05K 8.01K USD | SEK 2.15 0.21 USD | SEK 2.21 0.22 USD | SEK 588.74M 57.47M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.75 0.17 USD |
+4.05
|
SEK 449.65M 43.89M USD | SEK 137.95K 13.47K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 449.65M 43.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.24 0.32 USD |
+6.93
|
SEK 332.08M 32.41M USD | SEK 41.39K 4.04K USD | SEK 3.05 0.3 USD | SEK 3.28 0.32 USD | SEK 332.08M 32.41M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 250.19M 24.42M USD | SEK 11.91K 1.16K USD | SEK 5.30 0.52 USD | SEK 5.49 0.54 USD | SEK 250.19M 24.42M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.43 0.04 USD |
-5.13
|
SEK 108.09M 10.55M USD | SEK 718.64K 70.15K USD | SEK 0.41 0.04 USD | SEK 0.43 0.04 USD | SEK 108.09M 10.55M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
+1.35
|
SEK 71.76M 7.01M USD | SEK 206.74K 20.18K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 71.76M 7.01M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.87
|
SEK 53.85M 5.26M USD | SEK 55.22K 5.39K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.85M 5.26M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.99 0.1 USD |
+2.71
|
SEK 48.81M 4.76M USD | SEK 172.34K 16.82K USD | SEK 0.96 0.09 USD | SEK 0.99 0.1 USD | SEK 48.81M 4.76M USD | 0 | -SEK 0.59 -0.05 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.43 0.04 USD |
+3.65
|
SEK 46.86M 4.57M USD | SEK 65.13K 6.36K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 46.86M 4.57M USD | 0 | -SEK 0.34 -0.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.50 9.81 USD |
-0.5
|
SEK 70.59B 6.89B USD | SEK 9.46K 923.41 USD | SEK 99.60 9.72 USD | SEK 101.00 9.86 USD | SEK 70.59B 6.89B USD | 25.37 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 304.00 29.67 USD |
-2.25
|
SEK 46.64B 4.55B USD | SEK 549.00 53.59 USD | SEK 303.00 29.58 USD | SEK 308.00 30.06 USD | SEK 46.64B 4.55B USD | 17.17 | SEK 17.70 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.96 1.46 USD |
+0.19
|
SEK 1.04B 101.19M USD | SEK 5.86K 572.2 USD | SEK 14.90 1.45 USD | SEK 15.14 1.48 USD | SEK 1.04B 101.19M USD | 0 | -SEK 4.03 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 66.90 6.53 USD |
-1.47
|
SEK 802.65M 78.35M USD | SEK 7.60K 741.85 USD | SEK 65.90 6.43 USD | SEK 68.10 6.65 USD | SEK 802.65M 78.35M USD | 23.06 | SEK 2.90 0.28 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.05 3.71 USD |
-0.39
|
SEK 798.29M 77.92M USD | SEK 8.93K 872.07 USD | SEK 37.45 3.66 USD | SEK 38.70 3.78 USD | SEK 798.29M 77.92M USD | 9.63 | SEK 3.95 0.39 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.00 2.54 USD |
-1.89
|
SEK 506.34M 49.43M USD | SEK 2.73K 266.77 USD | SEK 25.70 2.51 USD | SEK 26.20 2.56 USD | SEK 506.34M 49.43M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.86 1.16 USD |
-1.82
|
SEK 483.95M 47.24M USD | SEK 11.13K 1.09K USD | SEK 11.84 1.16 USD | SEK 12.30 1.2 USD | SEK 483.95M 47.24M USD | 5.90 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.21 0.41 USD |
-1.17
|
SEK 285.92M 27.91M USD | SEK 3.22K 314.12 USD | SEK 4.15 0.41 USD | SEK 4.29 0.42 USD | SEK 285.92M 27.91M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.10 0.5 USD |
-6.25
|
SEK 186.29M 18.18M USD | SEK 786.00 76.72 USD | SEK 5.10 0.5 USD | SEK 5.10 0.5 USD | SEK 186.29M 18.18M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.65 0.16 USD |
+3.79
|
SEK 111.41M 10.88M USD | SEK 108.61K 10.6K USD | SEK 1.59 0.16 USD | SEK 1.70 0.17 USD | SEK 111.41M 10.88M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.35 0.72 USD |
+11.36
|
SEK 44.06M 4.3M USD | SEK 8.33K 813.31 USD | SEK 6.80 0.66 USD | SEK 7.35 0.72 USD | SEK 44.06M 4.3M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.20 1.09 USD |
+4.67
|
SEK 34.03M 3.32M USD | SEK 4.86K 474.69 USD | SEK 10.70 1.04 USD | SEK 11.20 1.09 USD | SEK 34.03M 3.32M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}