Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
- All countries
- Sweden (34)
Stockholm (34)
- {{item.name}}
- All exchanges
- Stockholm (34)
Basic Materials (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 242.30 23.65 USD |
-0.21
|
SEK 206.86B 20.19B USD | SEK 103.22K 10.08K USD | SEK 241.00 23.52 USD | SEK 244.90 23.91 USD | SEK 206.86B 20.19B USD | 18.01 | SEK 13.45 1.31 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 557.60 54.43 USD |
+2.16
|
SEK 134.85B 13.16B USD | SEK 69.33K 6.77K USD | SEK 555.20 54.19 USD | SEK 560.20 54.68 USD | SEK 134.85B 13.16B USD | 15.27 | SEK 36.51 3.56 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 469.80 45.86 USD |
-0.87
|
SEK 133.41B 13.02B USD | SEK 398.58K 38.91K USD | SEK 467.00 45.58 USD | SEK 475.00 46.37 USD | SEK 133.41B 13.02B USD | 10.50 | SEK 44.72 4.37 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.85 9.94 USD |
+2.9
|
SEK 101.51B 9.91B USD | SEK 380.90K 37.18K USD | SEK 98.62 9.63 USD | SEK 103.10 10.06 USD | SEK 101.51B 9.91B USD | 18.12 | SEK 5.62 0.55 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.50 9.91 USD |
+2.53
|
SEK 101.26B 9.88B USD | SEK 1.98M 193.63K USD | SEK 98.52 9.62 USD | SEK 102.90 10.04 USD | SEK 101.26B 9.88B USD | 18.06 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 109.20 10.66 USD |
+0.92
|
SEK 76.70B 7.49B USD | SEK 385.45K 37.62K USD | SEK 108.25 10.57 USD | SEK 109.35 10.67 USD | SEK 76.70B 7.49B USD | 34.55 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 319.80 31.22 USD |
+0.25
|
SEK 49.07B 4.79B USD | SEK 41.89K 4.09K USD | SEK 317.80 31.02 USD | SEK 321.60 31.39 USD | SEK 49.07B 4.79B USD | 18.06 | SEK 17.70 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 88.70 8.66 USD |
+1.14
|
SEK 30.55B 2.98B USD | SEK 100.49K 9.81K USD | SEK 87.25 8.52 USD | SEK 88.85 8.67 USD | SEK 30.55B 2.98B USD | 16.73 | SEK 5.30 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.40 10.97 USD |
0
|
SEK 28.12B 2.74B USD | SEK 111.01K 10.84K USD | SEK 111.50 10.88 USD | SEK 113.20 11.05 USD | SEK 28.12B 2.74B USD | 30.79 | SEK 3.65 0.36 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.50 17.62 USD |
-0.28
|
SEK 19.22B 1.88B USD | SEK 17.34K 1.69K USD | SEK 180.50 17.62 USD | SEK 182.60 17.82 USD | SEK 19.22B 1.88B USD | 16.00 | SEK 11.28 1.1 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 75.20 7.34 USD |
+1.01
|
SEK 18.70B 1.83B USD | SEK 166.11K 16.21K USD | SEK 74.35 7.26 USD | SEK 75.75 7.39 USD | SEK 18.70B 1.83B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.17 0.11 USD |
+1.91
|
SEK 1.75B 170.87M USD | SEK 98.26K 9.59K USD | SEK 1.15 0.11 USD | SEK 1.18 0.11 USD | SEK 1.75B 170.87M USD | 2.44 | SEK 0.48 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.09 0.2 USD |
-0.24
|
SEK 556.70M 54.34M USD | SEK 83.47K 8.15K USD | SEK 2.07 0.2 USD | SEK 2.10 0.2 USD | SEK 556.70M 54.34M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 2.07 0.2 USD |
0
|
SEK 533.09M 52.04M USD | SEK 236.77K 23.11K USD | SEK 2.00 0.19 USD | SEK 2.13 0.21 USD | SEK 533.09M 52.04M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.12 0.3 USD |
-2.5
|
SEK 320.31M 31.27M USD | SEK 23.83K 2.33K USD | SEK 3.11 0.3 USD | SEK 3.32 0.32 USD | SEK 320.31M 31.27M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 3.41 0.33 USD |
-7.84
|
SEK 230.96M 22.54M USD | SEK 71.33K 6.96K USD | SEK 3.05 0.3 USD | SEK 3.85 0.38 USD | SEK 230.96M 22.54M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.53 0.05 USD |
+2.69
|
SEK 135.81M 13.26M USD | SEK 73.56K 7.18K USD | SEK 0.49 0.05 USD | SEK 0.57 0.06 USD | SEK 135.81M 13.26M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.27 0.03 USD |
+3.11
|
SEK 84.52M 8.25M USD | SEK 343.24K 33.5K USD | SEK 0.26 0.03 USD | SEK 0.30 0.03 USD | SEK 84.52M 8.25M USD | 0 | SEK 0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.43 0.04 USD |
-4.66
|
SEK 78.78M 7.69M USD | SEK 13.97K 1.36K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 78.78M 7.69M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-1.43
|
SEK 54.00M 5.27M USD | SEK 97.12K 9.48K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.79 0.08 USD |
0
|
SEK 39.11M 3.82M USD | SEK 19.08K 1.86K USD | SEK 0.79 0.08 USD | SEK 0.81 0.08 USD | SEK 39.11M 3.82M USD | 0 | -SEK 0.59 -0.05 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 108.50 10.59 USD |
+0.93
|
SEK 76.20B 7.44B USD | SEK 7.17K 699.39 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 76.20B 7.44B USD | 34.33 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 311.00 30.36 USD |
+1.3
|
SEK 47.72B 4.66B USD | SEK 3.24K 316.46 USD | SEK 307.00 29.97 USD | SEK 313.00 30.55 USD | SEK 47.72B 4.66B USD | 17.56 | SEK 17.71 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.96 1.56 USD |
+1.9
|
SEK 1.11B 107.96M USD | SEK 3.24K 316.07 USD | SEK 15.48 1.51 USD | SEK 15.96 1.56 USD | SEK 1.11B 107.96M USD | 0 | -SEK 4.00 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.90 3.89 USD |
-0.13
|
SEK 837.10M 81.71M USD | SEK 6.10K 595.34 USD | SEK 39.00 3.81 USD | SEK 39.90 3.89 USD | SEK 837.10M 81.71M USD | 10.10 | SEK 3.95 0.39 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 66.50 6.49 USD |
-3.06
|
SEK 797.85M 77.88M USD | SEK 14.50K 1.42K USD | SEK 66.50 6.49 USD | SEK 68.50 6.69 USD | SEK 797.85M 77.88M USD | 22.93 | SEK 2.90 0.28 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 29.50 2.88 USD |
+4.61
|
SEK 574.51M 56.08M USD | SEK 27.24K 2.66K USD | SEK 28.30 2.76 USD | SEK 31.50 3.07 USD | SEK 574.51M 56.08M USD | 16.76 | SEK 1.76 0.17 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.10 1.18 USD |
+1
|
SEK 493.74M 48.2M USD | SEK 53.89K 5.26K USD | SEK 11.80 1.15 USD | SEK 12.30 1.2 USD | SEK 493.74M 48.2M USD | 6.01 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.68 0.46 USD |
+3.08
|
SEK 317.84M 31.03M USD | SEK 7.86K 766.75 USD | SEK 4.55 0.44 USD | SEK 4.77 0.47 USD | SEK 317.84M 31.03M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.02 0.49 USD |
+1.93
|
SEK 236.08M 23.04M USD | SEK 35.37K 3.45K USD | SEK 4.92 0.48 USD | SEK 5.23 0.51 USD | SEK 236.08M 23.04M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.12 0.5 USD |
+2.61
|
SEK 187.02M 18.26M USD | SEK 2.80K 273.61 USD | SEK 4.75 0.46 USD | SEK 5.12 0.5 USD | SEK 187.02M 18.26M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.80 1.05 USD |
0
|
SEK 32.82M 3.2M USD | SEK 695.00 67.84 USD | SEK 10.80 1.05 USD | SEK 10.80 1.05 USD | SEK 32.82M 3.2M USD | 0 | -SEK 0.45 -0.04 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 5.30 0.52 USD |
-10.92
|
SEK 31.77M 3.1M USD | SEK 1.37K 134.02 USD | SEK 5.20 0.51 USD | SEK 5.30 0.52 USD | SEK 31.77M 3.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}