Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
Stockholm (34)
- {{item.name}}
Basic Materials (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.40 23.17 USD |
-0.21
|
SEK 202.11B 19.73B USD | SEK 91.90K 8.97K USD | SEK 234.60 22.9 USD | SEK 237.90 23.22 USD | SEK 202.11B 19.73B USD | 16.24 | SEK 14.61 1.43 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 521.00 50.86 USD |
-0.84
|
SEK 147.94B 14.44B USD | SEK 204.85K 20K USD | SEK 510.80 49.86 USD | SEK 522.00 50.95 USD | SEK 147.94B 14.44B USD | 11.74 | SEK 44.36 4.33 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 594.80 58.06 USD |
+0.13
|
SEK 143.82B 14.04B USD | SEK 17.46K 1.7K USD | SEK 588.60 57.45 USD | SEK 595.60 58.14 USD | SEK 143.82B 14.04B USD | 16.22 | SEK 36.67 3.58 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.64 9.63 USD |
-1.24
|
SEK 98.41B 9.61B USD | SEK 421.68K 41.16K USD | SEK 98.36 9.6 USD | SEK 99.84 9.75 USD | SEK 98.41B 9.61B USD | 16.94 | SEK 5.82 0.57 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.38 9.6 USD |
-1.32
|
SEK 98.05B 9.57B USD | SEK 104.41K 10.19K USD | SEK 98.08 9.57 USD | SEK 99.70 9.73 USD | SEK 98.05B 9.57B USD | 16.99 | SEK 5.79 0.57 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.25 11.64 USD |
-0.21
|
SEK 83.75B 8.18B USD | SEK 372.90K 36.4K USD | SEK 118.35 11.55 USD | SEK 119.75 11.69 USD | SEK 83.75B 8.18B USD | 37.73 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 316.60 30.9 USD |
-0.75
|
SEK 48.58B 4.74B USD | SEK 15.87K 1.55K USD | SEK 316.40 30.88 USD | SEK 320.00 31.24 USD | SEK 48.58B 4.74B USD | 18.30 | SEK 17.30 1.69 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.70 9.34 USD |
-0.31
|
SEK 32.96B 3.22B USD | SEK 23.88K 2.33K USD | SEK 95.05 9.28 USD | SEK 96.00 9.37 USD | SEK 32.96B 3.22B USD | 17.85 | SEK 5.36 0.52 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.20 10.95 USD |
-1.23
|
SEK 28.08B 2.74B USD | SEK 19.88K 1.94K USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 28.08B 2.74B USD | 30.08 | SEK 3.73 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 78.10 7.62 USD |
-1.2
|
SEK 19.42B 1.9B USD | SEK 58.21K 5.68K USD | SEK 77.75 7.59 USD | SEK 78.85 7.7 USD | SEK 19.42B 1.9B USD | 0 | -SEK 0.17 -0.01 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.80 17.06 USD |
-0.91
|
SEK 18.62B 1.82B USD | SEK 13.57K 1.32K USD | SEK 173.60 16.95 USD | SEK 176.20 17.2 USD | SEK 18.62B 1.82B USD | 15.25 | SEK 11.46 1.12 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.03 0.1 USD |
+3.61
|
SEK 1.54B 150.39M USD | SEK 353.19K 34.48K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 1.54B 150.39M USD | 2.78 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.73 0.27 USD |
-1.8
|
SEK 728.91M 71.15M USD | SEK 6.34K 618.57 USD | SEK 2.73 0.27 USD | SEK 2.78 0.27 USD | SEK 728.91M 71.15M USD | 0 | -SEK 1.34 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.64 0.16 USD |
+1.86
|
SEK 463.76M 45.27M USD | SEK 40.16K 3.92K USD | SEK 1.64 0.16 USD | SEK 1.81 0.18 USD | SEK 463.76M 45.27M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.10 0.6 USD |
-2.4
|
SEK 333.35M 32.54M USD | SEK 28.78K 2.81K USD | SEK 6.10 0.6 USD | SEK 6.30 0.61 USD | SEK 333.35M 32.54M USD | 0 | -SEK 0.40 -0.03 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.42 0.24 USD |
-0.82
|
SEK 248.44M 24.25M USD | SEK 29.11K 2.84K USD | SEK 2.38 0.23 USD | SEK 2.44 0.24 USD | SEK 248.44M 24.25M USD | 0 | -SEK 0.17 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.55 0.05 USD |
-1.44
|
SEK 139.37M 13.6M USD | SEK 668.00 65.21 USD | SEK 0.55 0.05 USD | SEK 0.55 0.05 USD | SEK 139.37M 13.6M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.79 0.17 USD |
+1.7
|
SEK 121.24M 11.83M USD | SEK 612.00 59.74 USD | SEK 1.79 0.17 USD | SEK 1.82 0.18 USD | SEK 121.24M 11.83M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.26 0.03 USD |
-1.9
|
SEK 82.29M 8.03M USD | SEK 28.27K 2.76K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 82.29M 8.03M USD | 25.80 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 51.81M 5.06M USD | SEK 484.00 47.24 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 51.81M 5.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.23 0.02 USD |
-6.25
|
SEK 41.22M 4.02M USD | SEK 294.02K 28.7K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 41.22M 4.02M USD | 0 | -SEK 0.29 -0.02 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.51 0.05 USD |
+5.15
|
SEK 25.25M 2.46M USD | SEK 236.53K 23.09K USD | SEK 0.47 0.05 USD | SEK 0.54 0.05 USD | SEK 25.25M 2.46M USD | 0 | -SEK 0.88 -0.08 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 119.00 11.62 USD |
0
|
SEK 83.58B 8.16B USD | SEK 18.53K 1.81K USD | SEK 118.00 11.52 USD | SEK 119.00 11.62 USD | SEK 83.58B 8.16B USD | 37.65 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 318.00 31.04 USD |
-0.31
|
SEK 48.79B 4.76B USD | SEK 881.00 86 USD | SEK 314.00 30.65 USD | SEK 319.00 31.14 USD | SEK 48.79B 4.76B USD | 18.38 | SEK 17.30 1.69 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.80 1.44 USD |
-0.59
|
SEK 1.03B 100.1M USD | SEK 311.00 30.36 USD | SEK 14.80 1.44 USD | SEK 14.82 1.45 USD | SEK 1.03B 100.1M USD | 0 | -SEK 3.60 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 68.00 6.64 USD |
-1.59
|
SEK 815.85M 79.64M USD | SEK 5.73K 559.71 USD | SEK 67.50 6.59 USD | SEK 69.20 6.75 USD | SEK 815.85M 79.64M USD | 17.00 | SEK 4.00 0.39 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.60 3.67 USD |
+0.13
|
SEK 788.85M 77M USD | SEK 1.31K 127.97 USD | SEK 37.60 3.67 USD | SEK 37.90 3.7 USD | SEK 788.85M 77M USD | 10.83 | SEK 3.47 0.34 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.80 2.62 USD |
-0.37
|
SEK 521.92M 50.95M USD | SEK 1.77K 172.48 USD | SEK 26.80 2.62 USD | SEK 26.80 2.62 USD | SEK 521.92M 50.95M USD | 0 | -SEK 2.89 -0.2 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.97 0.97 USD |
-3.2
|
SEK 406.83M 39.71M USD | SEK 19.13K 1.87K USD | SEK 9.89 0.97 USD | SEK 10.32 1.01 USD | SEK 406.83M 39.71M USD | 6.82 | SEK 1.46 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.89 0.38 USD |
-0.26
|
SEK 264.19M 25.79M USD | SEK 1.81K 177.07 USD | SEK 3.70 0.36 USD | SEK 3.98 0.39 USD | SEK 264.19M 25.79M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.11 0.3 USD |
-1.89
|
SEK 113.60M 11.09M USD | SEK 19.13K 1.87K USD | SEK 2.98 0.29 USD | SEK 3.11 0.3 USD | SEK 113.60M 11.09M USD | 16.36 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.20 1.09 USD |
-0.88
|
SEK 34.03M 3.32M USD | SEK 457.00 44.61 USD | SEK 10.60 1.03 USD | SEK 11.20 1.09 USD | SEK 34.03M 3.32M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
