Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
Stockholm (34)
- {{item.name}}
Basic Materials (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.10 23.14 USD |
-0.34
|
SEK 201.86B 19.7B USD | SEK 80.95K 7.9K USD | SEK 234.60 22.9 USD | SEK 237.90 23.22 USD | SEK 201.86B 19.7B USD | 16.22 | SEK 14.61 1.43 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 520.20 50.78 USD |
-0.99
|
SEK 147.72B 14.42B USD | SEK 182.03K 17.77K USD | SEK 510.80 49.86 USD | SEK 521.20 50.88 USD | SEK 147.72B 14.42B USD | 11.72 | SEK 44.36 4.33 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 594.80 58.06 USD |
+0.13
|
SEK 143.82B 14.04B USD | SEK 13.49K 1.32K USD | SEK 588.60 57.45 USD | SEK 595.60 58.14 USD | SEK 143.82B 14.04B USD | 16.22 | SEK 36.67 3.58 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.82 9.65 USD |
-1.06
|
SEK 98.59B 9.62B USD | SEK 337.29K 32.92K USD | SEK 98.70 9.63 USD | SEK 99.84 9.75 USD | SEK 98.59B 9.62B USD | 16.97 | SEK 5.82 0.57 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.34 9.6 USD |
-1.36
|
SEK 98.01B 9.57B USD | SEK 82.62K 8.06K USD | SEK 98.30 9.6 USD | SEK 99.70 9.73 USD | SEK 98.01B 9.57B USD | 16.98 | SEK 5.79 0.57 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.00 11.62 USD |
-0.42
|
SEK 83.58B 8.16B USD | SEK 95.66K 9.34K USD | SEK 118.35 11.55 USD | SEK 119.75 11.69 USD | SEK 83.58B 8.16B USD | 37.65 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 316.80 30.92 USD |
-0.69
|
SEK 48.61B 4.74B USD | SEK 10.10K 986.18 USD | SEK 316.60 30.9 USD | SEK 320.00 31.24 USD | SEK 48.61B 4.74B USD | 18.31 | SEK 17.30 1.69 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.30 9.3 USD |
-0.73
|
SEK 32.82B 3.2B USD | SEK 20.45K 2K USD | SEK 95.05 9.28 USD | SEK 96.00 9.37 USD | SEK 32.82B 3.2B USD | 17.98 | SEK 5.30 0.52 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.30 10.96 USD |
-1.14
|
SEK 28.11B 2.74B USD | SEK 15.81K 1.54K USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 28.11B 2.74B USD | 30.10 | SEK 3.73 0.36 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 78.15 7.63 USD |
-1.14
|
SEK 19.44B 1.9B USD | SEK 41.87K 4.09K USD | SEK 77.75 7.59 USD | SEK 78.85 7.7 USD | SEK 19.44B 1.9B USD | 0 | -SEK 0.17 -0.01 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.70 17.05 USD |
-0.96
|
SEK 18.61B 1.82B USD | SEK 12.74K 1.24K USD | SEK 173.60 16.95 USD | SEK 176.20 17.2 USD | SEK 18.61B 1.82B USD | 15.24 | SEK 11.46 1.12 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.03 0.1 USD |
+3.01
|
SEK 1.53B 149.52M USD | SEK 262.01K 25.57K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 1.53B 149.52M USD | 2.77 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.78 0.27 USD |
-0.18
|
SEK 740.93M 72.32M USD | SEK 2.29K 223.92 USD | SEK 2.76 0.27 USD | SEK 2.78 0.27 USD | SEK 740.93M 72.32M USD | 0 | -SEK 1.34 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.69 0.17 USD |
+5.22
|
SEK 479.03M 46.76M USD | SEK 38.28K 3.74K USD | SEK 1.64 0.16 USD | SEK 1.81 0.18 USD | SEK 479.03M 46.76M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.12 0.6 USD |
-2.08
|
SEK 334.44M 32.65M USD | SEK 26.15K 2.55K USD | SEK 6.12 0.6 USD | SEK 6.30 0.61 USD | SEK 334.44M 32.65M USD | 0 | -SEK 0.40 -0.03 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.38 0.23 USD |
-2.46
|
SEK 244.34M 23.85M USD | SEK 14.17K 1.38K USD | SEK 2.38 0.23 USD | SEK 2.44 0.24 USD | SEK 244.34M 23.85M USD | 0 | -SEK 0.17 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.56 0.05 USD |
0
|
SEK 141.40M 13.8M USD | SEK 165.03K 16.11K USD | SEK 0.56 0.05 USD | SEK 0.56 0.05 USD | SEK 141.40M 13.8M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.79 0.17 USD |
+1.7
|
SEK 121.24M 11.83M USD | SEK 612.00 59.74 USD | SEK 1.79 0.17 USD | SEK 1.82 0.18 USD | SEK 121.24M 11.83M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.26 0.03 USD |
-1.9
|
SEK 82.29M 8.03M USD | SEK 28.27K 2.76K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 82.29M 8.03M USD | 25.80 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 51.81M 5.06M USD | SEK 484.00 47.24 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 51.81M 5.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 43.97M 4.29M USD | SEK 289.02K 28.21K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 43.97M 4.29M USD | 0 | -SEK 0.29 -0.02 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.52 0.05 USD |
+6.8
|
SEK 25.64M 2.5M USD | SEK 229.40K 22.39K USD | SEK 0.47 0.05 USD | SEK 0.54 0.05 USD | SEK 25.64M 2.5M USD | 0 | -SEK 0.88 -0.08 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 118.00 11.52 USD |
-0.84
|
SEK 82.88B 8.09B USD | SEK 15.71K 1.53K USD | SEK 118.00 11.52 USD | SEK 119.00 11.62 USD | SEK 82.88B 8.09B USD | 37.34 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 314.00 30.65 USD |
-1.57
|
SEK 48.18B 4.7B USD | SEK 880.00 85.9 USD | SEK 314.00 30.65 USD | SEK 319.00 31.14 USD | SEK 48.18B 4.7B USD | 18.15 | SEK 17.30 1.69 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.80 1.44 USD |
-0.59
|
SEK 1.03B 100.1M USD | SEK 311.00 30.36 USD | SEK 14.80 1.44 USD | SEK 14.82 1.45 USD | SEK 1.03B 100.1M USD | 0 | -SEK 3.60 -0.3 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 67.50 6.59 USD |
-2.32
|
SEK 809.85M 79.05M USD | SEK 2.82K 275.36 USD | SEK 67.50 6.59 USD | SEK 69.20 6.75 USD | SEK 809.85M 79.05M USD | 16.87 | SEK 4.00 0.39 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.90 3.7 USD |
+0.93
|
SEK 795.14M 77.62M USD | SEK 557.00 54.37 USD | SEK 37.70 3.68 USD | SEK 37.90 3.7 USD | SEK 795.14M 77.62M USD | 10.92 | SEK 3.47 0.34 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.80 2.62 USD |
-0.37
|
SEK 521.92M 50.95M USD | SEK 1.74K 169.55 USD | SEK 26.80 2.62 USD | SEK 26.80 2.62 USD | SEK 521.92M 50.95M USD | 0 | -SEK 2.89 -0.2 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.06 0.98 USD |
-2.33
|
SEK 410.50M 40.07M USD | SEK 7.25K 707.98 USD | SEK 10.06 0.98 USD | SEK 10.32 1.01 USD | SEK 410.50M 40.07M USD | 6.89 | SEK 1.46 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.70 0.36 USD |
-5.13
|
SEK 251.29M 24.53M USD | SEK 1.42K 138.22 USD | SEK 3.70 0.36 USD | SEK 3.98 0.39 USD | SEK 251.29M 24.53M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.06 0.3 USD |
-3.47
|
SEK 111.77M 10.91M USD | SEK 13.57K 1.32K USD | SEK 2.98 0.29 USD | SEK 3.11 0.3 USD | SEK 111.77M 10.91M USD | 16.10 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.20 1.09 USD |
-0.88
|
SEK 34.03M 3.32M USD | SEK 457.00 44.61 USD | SEK 10.60 1.03 USD | SEK 11.20 1.09 USD | SEK 34.03M 3.32M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
