$2.26T
Total marketcap
$65.82B
Total volume
BTC 56.42%     ETH 10.04%
Dominance

Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Lundin Mining Corporation LUMI.ST SE SEK 242.30 23.65 USD
-0.21
SEK 206.86B 20.19B USD SEK 69.97K 6.83K USD SEK 242.00 23.62 USD SEK 244.90 23.91 USD SEK 206.86B 20.19B USD 17.85 SEK 13.57 1.32 USD
se Lundin Gold Inc. LUG.ST SE SEK 556.00 54.27 USD
+1.87
SEK 134.46B 13.12B USD SEK 59.96K 5.85K USD SEK 555.20 54.19 USD SEK 560.20 54.68 USD SEK 134.46B 13.12B USD 15.09 SEK 36.83 3.6 USD
se Boliden AB (publ) BOL.ST SE SEK 468.10 45.69 USD
-1.22
SEK 132.92B 12.97B USD SEK 280.34K 27.36K USD SEK 467.80 45.66 USD SEK 475.00 46.37 USD SEK 132.92B 12.97B USD 10.46 SEK 44.72 4.37 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 102.50 10.01 USD
+3.56
SEK 102.15B 9.97B USD SEK 270.99K 26.45K USD SEK 98.62 9.63 USD SEK 103.10 10.06 USD SEK 102.15B 9.97B USD 18.23 SEK 5.62 0.55 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 102.20 9.98 USD
+3.23
SEK 101.96B 9.95B USD SEK 1.63M 159.45K USD SEK 98.52 9.62 USD SEK 102.90 10.04 USD SEK 101.96B 9.95B USD 18.18 SEK 5.62 0.55 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST SE SEK 108.90 10.63 USD
+0.65
SEK 76.49B 7.47B USD SEK 365.62K 35.69K USD SEK 108.25 10.57 USD SEK 109.35 10.67 USD SEK 76.49B 7.47B USD 34.46 SEK 3.16 0.31 USD
se Holmen AB (publ) HOLM-B.ST SE SEK 318.80 31.12 USD
-0.06
SEK 48.91B 4.77B USD SEK 30.85K 3.01K USD SEK 317.80 31.02 USD SEK 321.60 31.39 USD SEK 48.91B 4.77B USD 18.03 SEK 17.68 1.73 USD
se HEXPOL AB (publ) HPOL-B.ST SE SEK 88.15 8.6 USD
+0.51
SEK 30.36B 2.96B USD SEK 57.29K 5.59K USD SEK 87.25 8.52 USD SEK 88.50 8.64 USD SEK 30.36B 2.96B USD 16.63 SEK 5.30 0.52 USD
se Alleima AB (publ) ALLEI.ST SE SEK 112.70 11 USD
+0.27
SEK 28.19B 2.75B USD SEK 95.34K 9.31K USD SEK 111.50 10.88 USD SEK 113.20 11.05 USD SEK 28.19B 2.75B USD 30.87 SEK 3.65 0.36 USD
se Gränges AB (publ) GRNG.ST SE SEK 181.10 17.68 USD
+0.06
SEK 19.29B 1.88B USD SEK 8.35K 815.45 USD SEK 180.70 17.64 USD SEK 182.60 17.82 USD SEK 19.29B 1.88B USD 16.05 SEK 11.28 1.1 USD
se Billerud AB (publ) BILL.ST SE SEK 75.05 7.33 USD
+0.81
SEK 18.67B 1.82B USD SEK 134.83K 13.16K USD SEK 74.35 7.26 USD SEK 75.75 7.39 USD SEK 18.67B 1.82B USD 0 -SEK 0.17 -0.01 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.ST SE SEK 1.17 0.11 USD
+1.56
SEK 1.74B 170.28M USD SEK 60.46K 5.9K USD SEK 1.15 0.11 USD SEK 1.17 0.11 USD SEK 1.74B 170.28M USD 2.38 SEK 0.49 0.05 USD
se Rottneros AB (publ) RROS.ST SE SEK 2.08 0.2 USD
-0.72
SEK 554.03M 54.08M USD SEK 75.79K 7.4K USD SEK 2.07 0.2 USD SEK 2.10 0.2 USD SEK 554.03M 54.08M USD 0 -SEK 2.02 -0.1 USD
se Leading Edge Materials Corp. LEMSE.ST SE SEK 2.07 0.2 USD
0
SEK 533.09M 52.04M USD SEK 229.62K 22.41K USD SEK 2.00 0.19 USD SEK 2.13 0.21 USD SEK 533.09M 52.04M USD 0 -SEK 0.07 -0.006 USD
se Nexam Chemical Holding AB (publ) NEXAM.ST SE SEK 3.29 0.32 USD
+2.81
SEK 337.76M 32.97M USD SEK 18.38K 1.79K USD SEK 3.14 0.31 USD SEK 3.32 0.32 USD SEK 337.76M 32.97M USD 0 -SEK 0.16 -0.01 USD
se aXichem AB AXIC-A.ST SE SEK 3.43 0.33 USD
-7.3
SEK 232.31M 22.68M USD SEK 53.46K 5.22K USD SEK 3.05 0.3 USD SEK 3.85 0.38 USD SEK 232.31M 22.68M USD 0 -SEK 0.25 -0.02 USD
se Serstech AB SERT.ST SE SEK 0.55 0.05 USD
+5.77
SEK 139.88M 13.65M USD SEK 67.40K 6.58K USD SEK 0.49 0.05 USD SEK 0.57 0.06 USD SEK 139.88M 13.65M USD 0 -SEK 0.12 -0.01 USD
se Tribox Group AB (publ) TRIBO-B.ST SE SEK 0.28 0.03 USD
+8.56
SEK 88.99M 8.69M USD SEK 341.47K 33.33K USD SEK 0.26 0.03 USD SEK 0.30 0.03 USD SEK 88.99M 8.69M USD 0 SEK 0.00 0 USD
OrganoClick AB (publ) OrganoClick AB (publ) ORGC.ST SE SEK 0.43 0.04 USD
-4.66
SEK 78.78M 7.69M USD SEK 13.97K 1.36K USD SEK 0.40 0.04 USD SEK 0.48 0.05 USD SEK 78.78M 7.69M USD 0 -SEK 0.34 -0.03 USD
se XP Chemistries AB (publ) XPC.ST SE SEK 0.17 0.02 USD
-1.43
SEK 54.00M 5.27M USD SEK 97.12K 9.48K USD SEK 0.17 0.02 USD SEK 0.17 0.02 USD SEK 54.00M 5.27M USD 0 -SEK 0.03 -0.002 USD
se Svenska Aerogel Holding AB (publ) AERO.ST SE SEK 0.81 0.08 USD
+2.28
SEK 40.00M 3.9M USD SEK 4.40K 429.4 USD SEK 0.79 0.08 USD SEK 0.81 0.08 USD SEK 40.00M 3.9M USD 0 -SEK 0.59 -0.05 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST SE SEK 109.00 10.64 USD
+1.4
SEK 76.56B 7.47B USD SEK 5.77K 563.32 USD SEK 108.00 10.54 USD SEK 109.50 10.69 USD SEK 76.56B 7.47B USD 34.49 SEK 3.16 0.31 USD
se Holmen AB (publ) HOLM-A.ST SE SEK 308.00 30.06 USD
+0.33
SEK 47.26B 4.61B USD SEK 974.00 95.07 USD SEK 307.00 29.97 USD SEK 313.00 30.55 USD SEK 47.26B 4.61B USD 17.40 SEK 17.70 1.73 USD
Arctic Paper S.A. Arctic Paper S.A. ARP.ST SE SEK 15.90 1.55 USD
+1.51
SEK 1.10B 107.54M USD SEK 1.63K 158.72 USD SEK 15.48 1.51 USD SEK 15.90 1.55 USD SEK 1.10B 107.54M USD 0 -SEK 4.00 -0.3 USD
se Arla Plast AB ARPL.ST SE SEK 39.15 3.82 USD
-2
SEK 821.37M 80.18M USD SEK 2.86K 279.27 USD SEK 39.00 3.81 USD SEK 39.65 3.87 USD SEK 821.37M 80.18M USD 9.91 SEK 3.95 0.39 USD
I-Tech AB I-Tech AB ITECH.ST SE SEK 67.00 6.54 USD
-2.33
SEK 803.85M 78.47M USD SEK 11.57K 1.13K USD SEK 66.60 6.5 USD SEK 68.50 6.69 USD SEK 803.85M 78.47M USD 23.10 SEK 2.90 0.28 USD
se BE Group AB (publ) BEGR.ST SE SEK 30.50 2.98 USD
+8.16
SEK 593.98M 57.98M USD SEK 20.94K 2.04K USD SEK 28.30 2.76 USD SEK 31.50 3.07 USD SEK 593.98M 57.98M USD 17.32 SEK 1.76 0.17 USD
se Botnia Gold AB (publ) BOTX.ST SE SEK 12.18 1.19 USD
+1.67
SEK 497.01M 48.51M USD SEK 45.19K 4.41K USD SEK 11.80 1.15 USD SEK 12.20 1.19 USD SEK 497.01M 48.51M USD 6.05 SEK 2.01 0.2 USD
se Nordic Iron Ore AB (publ) NIO.ST SE SEK 4.56 0.45 USD
+0.44
SEK 309.69M 30.23M USD SEK 7.29K 711.11 USD SEK 4.55 0.44 USD SEK 4.77 0.47 USD SEK 309.69M 30.23M USD 0 -SEK 0.26 -0.02 USD
se Arctic Minerals AB (publ) ARCT.ST SE SEK 5.15 0.5 USD
+4.57
SEK 242.20M 23.64M USD SEK 11.21K 1.09K USD SEK 4.92 0.48 USD SEK 5.23 0.51 USD SEK 242.20M 23.64M USD 0 -SEK 0.45 -0.04 USD
se Polygiene Group AB POLYG.ST SE SEK 5.12 0.5 USD
+2.61
SEK 187.02M 18.26M USD SEK 2.80K 273.61 USD SEK 4.75 0.46 USD SEK 5.12 0.5 USD SEK 187.02M 18.26M USD 0 -SEK 0.06 -0.005 USD
se Kakel Max AB (publ) KAKEL.ST SE SEK 10.80 1.05 USD
0
SEK 32.82M 3.2M USD SEK 695.00 67.84 USD SEK 10.80 1.05 USD SEK 10.80 1.05 USD SEK 32.82M 3.2M USD 0 -SEK 0.45 -0.04 USD
Photocat A/S Photocat A/S PCAT.ST SE SEK 5.20 0.51 USD
-12.61
SEK 31.17M 3.04M USD SEK 854.00 83.36 USD SEK 5.20 0.51 USD SEK 5.20 0.51 USD SEK 31.17M 3.04M USD 0 -SEK 0.07 -0.006 USD
se Cinis Fertilizer AB (publ) CINIS.ST SE SEK 0.07 0.0068 USD
0
SEK 15.99M 1.56M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 15.99M 1.56M USD 0 SEK 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency