Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (33)
Stockholm (33)
Basic Materials (33)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 223.80 21.85 USD |
-0.09
|
SEK 190.53B 18.6B USD | SEK 774.16K 75.57K USD | SEK 220.80 21.55 USD | SEK 228.80 22.33 USD | SEK 190.53B 18.6B USD | 15.29 | SEK 14.63 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 601.60 58.72 USD |
-1.86
|
SEK 145.46B 14.2B USD | SEK 123.03K 12.01K USD | SEK 596.20 58.2 USD | SEK 614.40 59.97 USD | SEK 145.46B 14.2B USD | 16.64 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 508.80 49.67 USD |
+1.96
|
SEK 144.48B 14.1B USD | SEK 2.16M 211.18K USD | SEK 493.10 48.13 USD | SEK 514.80 50.25 USD | SEK 144.48B 14.1B USD | 11.46 | SEK 44.36 4.33 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.08 9.48 USD |
+2.86
|
SEK 96.85B 9.45B USD | SEK 2.91M 283.65K USD | SEK 93.90 9.17 USD | SEK 97.74 9.54 USD | SEK 96.85B 9.45B USD | 17.03 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.72 9.34 USD |
+2.33
|
SEK 95.40B 9.31B USD | SEK 787.67K 76.89K USD | SEK 92.84 9.06 USD | SEK 96.34 9.4 USD | SEK 95.40B 9.31B USD | 16.79 | SEK 5.70 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.40 11.95 USD |
-0.24
|
SEK 85.97B 8.39B USD | SEK 852.18K 83.18K USD | SEK 121.95 11.9 USD | SEK 123.20 12.03 USD | SEK 85.97B 8.39B USD | 39.23 | SEK 3.12 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 301.80 29.46 USD |
+0.2
|
SEK 46.31B 4.52B USD | SEK 129.92K 12.68K USD | SEK 300.20 29.3 USD | SEK 303.00 29.58 USD | SEK 46.31B 4.52B USD | 21.86 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.40 9.02 USD |
-1.28
|
SEK 31.83B 3.11B USD | SEK 311.19K 30.38K USD | SEK 92.40 9.02 USD | SEK 93.75 9.15 USD | SEK 31.83B 3.11B USD | 17.60 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.50 8.83 USD |
-1.95
|
SEK 22.65B 2.21B USD | SEK 591.07K 57.7K USD | SEK 90.00 8.79 USD | SEK 92.70 9.05 USD | SEK 22.65B 2.21B USD | 21.96 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.15 8.41 USD |
+0.35
|
SEK 21.43B 2.09B USD | SEK 323.34K 31.56K USD | SEK 84.30 8.23 USD | SEK 86.20 8.41 USD | SEK 21.43B 2.09B USD | 91.64 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.80 16.77 USD |
-0.41
|
SEK 18.30B 1.79B USD | SEK 84.81K 8.28K USD | SEK 169.90 16.58 USD | SEK 172.10 16.8 USD | SEK 18.30B 1.79B USD | 13.60 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.93 0.09 USD |
-2.83
|
SEK 1.39B 135.24M USD | SEK 782.41K 76.37K USD | SEK 0.92 0.09 USD | SEK 0.96 0.09 USD | SEK 1.39B 135.24M USD | 2.50 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.38 0.23 USD |
-0.42
|
SEK 635.46M 62.03M USD | SEK 121.63K 11.87K USD | SEK 2.36 0.23 USD | SEK 2.43 0.24 USD | SEK 635.46M 62.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.25 0.12 USD |
+2.64
|
SEK 352.34M 34.39M USD | SEK 71.48K 6.98K USD | SEK 1.22 0.12 USD | SEK 1.26 0.12 USD | SEK 352.34M 34.39M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.19 0.6 USD |
-6.07
|
SEK 338.27M 33.02M USD | SEK 47.96K 4.68K USD | SEK 6.04 0.59 USD | SEK 6.59 0.64 USD | SEK 338.27M 33.02M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.45 0.24 USD |
+0.82
|
SEK 251.52M 24.55M USD | SEK 141.49K 13.81K USD | SEK 2.36 0.23 USD | SEK 2.58 0.25 USD | SEK 251.52M 24.55M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
+2.58
|
SEK 121.31M 11.84M USD | SEK 207.62K 20.27K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 121.31M 11.84M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.69 0.16 USD |
-2.88
|
SEK 114.12M 11.14M USD | SEK 99.93K 9.75K USD | SEK 1.65 0.16 USD | SEK 1.82 0.18 USD | SEK 114.12M 11.14M USD | 0 | -SEK 0.25 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.48 0.05 USD |
+11.89
|
SEK 87.95M 8.58M USD | SEK 518.46K 50.61K USD | SEK 0.39 0.04 USD | SEK 0.56 0.05 USD | SEK 87.95M 8.58M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-1.65
|
SEK 76.23M 7.44M USD | SEK 25.30K 2.47K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 76.23M 7.44M USD | 23.89 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+0.61
|
SEK 51.96M 5.07M USD | SEK 25.76K 2.51K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 51.96M 5.07M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
+3.49
|
SEK 22.03M 2.15M USD | SEK 20.84K 2.03K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 22.03M 2.15M USD | 0 | -SEK 0.72 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.50 11.96 USD |
-0.41
|
SEK 86.04B 8.4B USD | SEK 21.93K 2.14K USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 86.04B 8.4B USD | 39.64 | SEK 3.09 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 299.00 29.19 USD |
-0.33
|
SEK 45.88B 4.48B USD | SEK 1.80K 175.6 USD | SEK 298.00 29.09 USD | SEK 302.00 29.48 USD | SEK 45.88B 4.48B USD | 21.66 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.04 1.37 USD |
+0.17
|
SEK 973.08M 94.98M USD | SEK 5.93K 578.65 USD | SEK 13.90 1.36 USD | SEK 14.09 1.38 USD | SEK 973.08M 94.98M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.15 3.72 USD |
+0.26
|
SEK 800.39M 78.13M USD | SEK 9.08K 886.42 USD | SEK 37.75 3.68 USD | SEK 38.60 3.77 USD | SEK 800.39M 78.13M USD | 10.99 | SEK 3.47 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 58.70 5.73 USD |
-0.51
|
SEK 704.27M 68.75M USD | SEK 30.44K 2.97K USD | SEK 58.00 5.66 USD | SEK 60.90 5.94 USD | SEK 704.27M 68.75M USD | 14.67 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.10 2.45 USD |
+2.87
|
SEK 488.82M 47.71M USD | SEK 5.71K 557.17 USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 488.82M 47.71M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.08 0.98 USD |
0
|
SEK 411.31M 40.15M USD | SEK 142.34K 13.89K USD | SEK 9.75 0.95 USD | SEK 10.60 1.03 USD | SEK 411.31M 40.15M USD | 6.90 | SEK 1.46 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.77 0.27 USD |
-12.06
|
SEK 188.13M 18.36M USD | SEK 100.40K 9.8K USD | SEK 2.60 0.25 USD | SEK 3.09 0.3 USD | SEK 188.13M 18.36M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.21 0.22 USD |
-3.49
|
SEK 80.72M 7.88M USD | SEK 112.50K 10.98K USD | SEK 2.02 0.2 USD | SEK 2.33 0.23 USD | SEK 80.72M 7.88M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 1.06K 103.86 USD | SEK 10.70 1.04 USD | SEK 11.00 1.07 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
