Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (34)
- {{country.name}}
- All countries
- Sweden (34)
Stockholm (34)
- {{item.name}}
- All exchanges
- Stockholm (34)
Basic Materials (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 242.30 23.65 USD |
-0.21
|
SEK 206.86B 20.19B USD | SEK 69.97K 6.83K USD | SEK 242.00 23.62 USD | SEK 244.90 23.91 USD | SEK 206.86B 20.19B USD | 17.85 | SEK 13.57 1.32 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 556.00 54.27 USD |
+1.87
|
SEK 134.46B 13.12B USD | SEK 59.96K 5.85K USD | SEK 555.20 54.19 USD | SEK 560.20 54.68 USD | SEK 134.46B 13.12B USD | 15.09 | SEK 36.83 3.6 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 468.10 45.69 USD |
-1.22
|
SEK 132.92B 12.97B USD | SEK 280.34K 27.36K USD | SEK 467.80 45.66 USD | SEK 475.00 46.37 USD | SEK 132.92B 12.97B USD | 10.46 | SEK 44.72 4.37 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.50 10.01 USD |
+3.56
|
SEK 102.15B 9.97B USD | SEK 270.99K 26.45K USD | SEK 98.62 9.63 USD | SEK 103.10 10.06 USD | SEK 102.15B 9.97B USD | 18.23 | SEK 5.62 0.55 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.20 9.98 USD |
+3.23
|
SEK 101.96B 9.95B USD | SEK 1.63M 159.45K USD | SEK 98.52 9.62 USD | SEK 102.90 10.04 USD | SEK 101.96B 9.95B USD | 18.18 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 108.90 10.63 USD |
+0.65
|
SEK 76.49B 7.47B USD | SEK 365.62K 35.69K USD | SEK 108.25 10.57 USD | SEK 109.35 10.67 USD | SEK 76.49B 7.47B USD | 34.46 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 318.80 31.12 USD |
-0.06
|
SEK 48.91B 4.77B USD | SEK 30.85K 3.01K USD | SEK 317.80 31.02 USD | SEK 321.60 31.39 USD | SEK 48.91B 4.77B USD | 18.03 | SEK 17.68 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 88.15 8.6 USD |
+0.51
|
SEK 30.36B 2.96B USD | SEK 57.29K 5.59K USD | SEK 87.25 8.52 USD | SEK 88.50 8.64 USD | SEK 30.36B 2.96B USD | 16.63 | SEK 5.30 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.70 11 USD |
+0.27
|
SEK 28.19B 2.75B USD | SEK 95.34K 9.31K USD | SEK 111.50 10.88 USD | SEK 113.20 11.05 USD | SEK 28.19B 2.75B USD | 30.87 | SEK 3.65 0.36 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 181.10 17.68 USD |
+0.06
|
SEK 19.29B 1.88B USD | SEK 8.35K 815.45 USD | SEK 180.70 17.64 USD | SEK 182.60 17.82 USD | SEK 19.29B 1.88B USD | 16.05 | SEK 11.28 1.1 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 75.05 7.33 USD |
+0.81
|
SEK 18.67B 1.82B USD | SEK 134.83K 13.16K USD | SEK 74.35 7.26 USD | SEK 75.75 7.39 USD | SEK 18.67B 1.82B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.17 0.11 USD |
+1.56
|
SEK 1.74B 170.28M USD | SEK 60.46K 5.9K USD | SEK 1.15 0.11 USD | SEK 1.17 0.11 USD | SEK 1.74B 170.28M USD | 2.38 | SEK 0.49 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.08 0.2 USD |
-0.72
|
SEK 554.03M 54.08M USD | SEK 75.79K 7.4K USD | SEK 2.07 0.2 USD | SEK 2.10 0.2 USD | SEK 554.03M 54.08M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 2.07 0.2 USD |
0
|
SEK 533.09M 52.04M USD | SEK 229.62K 22.41K USD | SEK 2.00 0.19 USD | SEK 2.13 0.21 USD | SEK 533.09M 52.04M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.29 0.32 USD |
+2.81
|
SEK 337.76M 32.97M USD | SEK 18.38K 1.79K USD | SEK 3.14 0.31 USD | SEK 3.32 0.32 USD | SEK 337.76M 32.97M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 3.43 0.33 USD |
-7.3
|
SEK 232.31M 22.68M USD | SEK 53.46K 5.22K USD | SEK 3.05 0.3 USD | SEK 3.85 0.38 USD | SEK 232.31M 22.68M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.55 0.05 USD |
+5.77
|
SEK 139.88M 13.65M USD | SEK 67.40K 6.58K USD | SEK 0.49 0.05 USD | SEK 0.57 0.06 USD | SEK 139.88M 13.65M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.28 0.03 USD |
+8.56
|
SEK 88.99M 8.69M USD | SEK 341.47K 33.33K USD | SEK 0.26 0.03 USD | SEK 0.30 0.03 USD | SEK 88.99M 8.69M USD | 0 | SEK 0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.43 0.04 USD |
-4.66
|
SEK 78.78M 7.69M USD | SEK 13.97K 1.36K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 78.78M 7.69M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-1.43
|
SEK 54.00M 5.27M USD | SEK 97.12K 9.48K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.81 0.08 USD |
+2.28
|
SEK 40.00M 3.9M USD | SEK 4.40K 429.4 USD | SEK 0.79 0.08 USD | SEK 0.81 0.08 USD | SEK 40.00M 3.9M USD | 0 | -SEK 0.59 -0.05 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 109.00 10.64 USD |
+1.4
|
SEK 76.56B 7.47B USD | SEK 5.77K 563.32 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 76.56B 7.47B USD | 34.49 | SEK 3.16 0.31 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
+0.33
|
SEK 47.26B 4.61B USD | SEK 974.00 95.07 USD | SEK 307.00 29.97 USD | SEK 313.00 30.55 USD | SEK 47.26B 4.61B USD | 17.40 | SEK 17.70 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 15.90 1.55 USD |
+1.51
|
SEK 1.10B 107.54M USD | SEK 1.63K 158.72 USD | SEK 15.48 1.51 USD | SEK 15.90 1.55 USD | SEK 1.10B 107.54M USD | 0 | -SEK 4.00 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.15 3.82 USD |
-2
|
SEK 821.37M 80.18M USD | SEK 2.86K 279.27 USD | SEK 39.00 3.81 USD | SEK 39.65 3.87 USD | SEK 821.37M 80.18M USD | 9.91 | SEK 3.95 0.39 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 67.00 6.54 USD |
-2.33
|
SEK 803.85M 78.47M USD | SEK 11.57K 1.13K USD | SEK 66.60 6.5 USD | SEK 68.50 6.69 USD | SEK 803.85M 78.47M USD | 23.10 | SEK 2.90 0.28 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 30.50 2.98 USD |
+8.16
|
SEK 593.98M 57.98M USD | SEK 20.94K 2.04K USD | SEK 28.30 2.76 USD | SEK 31.50 3.07 USD | SEK 593.98M 57.98M USD | 17.32 | SEK 1.76 0.17 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.18 1.19 USD |
+1.67
|
SEK 497.01M 48.51M USD | SEK 45.19K 4.41K USD | SEK 11.80 1.15 USD | SEK 12.20 1.19 USD | SEK 497.01M 48.51M USD | 6.05 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.56 0.45 USD |
+0.44
|
SEK 309.69M 30.23M USD | SEK 7.29K 711.11 USD | SEK 4.55 0.44 USD | SEK 4.77 0.47 USD | SEK 309.69M 30.23M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.15 0.5 USD |
+4.57
|
SEK 242.20M 23.64M USD | SEK 11.21K 1.09K USD | SEK 4.92 0.48 USD | SEK 5.23 0.51 USD | SEK 242.20M 23.64M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.12 0.5 USD |
+2.61
|
SEK 187.02M 18.26M USD | SEK 2.80K 273.61 USD | SEK 4.75 0.46 USD | SEK 5.12 0.5 USD | SEK 187.02M 18.26M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.80 1.05 USD |
0
|
SEK 32.82M 3.2M USD | SEK 695.00 67.84 USD | SEK 10.80 1.05 USD | SEK 10.80 1.05 USD | SEK 32.82M 3.2M USD | 0 | -SEK 0.45 -0.04 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 5.20 0.51 USD |
-12.61
|
SEK 31.17M 3.04M USD | SEK 854.00 83.36 USD | SEK 5.20 0.51 USD | SEK 5.20 0.51 USD | SEK 31.17M 3.04M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}