Result Page 68 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.59
|
$21.94M 23.98M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.94M 23.98M USD | 0 | -$0.01 -0.01 USD | |
| Muromachi Chemicals Inc. 4885.T | $880 5.94 USD |
+0.57
|
$3.52B 23.76M USD | $7.5K 50.63 USD | $864 5.83 USD | $884 5.97 USD | $3.52B 23.76M USD | 9.94 | $88.53 0.6 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,900 26.33 USD |
+0.78
|
$3.51B 23.72M USD | $100 0.68 USD | $3,900 26.33 USD | $3,900 26.33 USD | $3.51B 23.72M USD | 14.79 | $263.64 1.78 USD | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$21.54M 23.55M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
-10.62
|
$21.45M 23.44M USD | $3.8K 4.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.45M 23.44M USD | 0 | -$0.02 -0.02 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.64 0.56 USD |
0
|
$109.77M 23.34M USD | $1K 212.63 USD | $2.64 0.56 USD | $2.64 0.56 USD | $109.77M 23.34M USD | 8.51 | $0.31 0.07 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,990 8.3 USD |
+3.39
|
$30.77B 23.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.77B 23.23M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
0
|
$21.23M 23.21M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.23M 23.21M USD | 0 | -$0.01 -0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,180 0.08 USD |
-0.42
|
$363.01B 23.2M USD | $819.8K 52.39 USD | $1,160 0.07 USD | $1,195 0.08 USD | $363.01B 23.2M USD | 6.44 | $183.14 0.01 USD | |
| Emmerson PLC 4UM.F | $0.007 0.0076 USD |
+7.69
|
$21.18M 23.15M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
0
|
$21.16M 23.13M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.16M 23.13M USD | 0 | -$0.01 -0.01 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.28 USD |
+9.83
|
$21.12M 23.09M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.12M 23.09M USD | 0 | -$0.02 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $94.4 1.14 USD |
-0.99
|
$1.91B 23.06M USD | $15.54K 188.04 USD | $92.95 1.12 USD | $96.88 1.17 USD | $1.91B 23.06M USD | 0 | -$3.43 -0.04 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $286.8K 1.94K USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.41 0.43 USD |
-5.02
|
$1.9B 23.04M USD | $45.7K 552.86 USD | $35.01 0.42 USD | $37.58 0.45 USD | $1.9B 23.04M USD | 21.99 | $1.61 0.02 USD | |
| Izostal S.A. IZS.WA | $2.75 0.7 USD |
+2.23
|
$90.05M 22.89M USD | $11.54K 2.93K USD | $2.66 0.68 USD | $2.75 0.7 USD | $90.05M 22.89M USD | 9.16 | $0.3 0.08 USD | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
| Archidply Industries Limited ARCHIDPLY.BO | $92.03 1.11 USD |
-3.08
|
$1.89B 22.82M USD | $1.15K 13.94 USD | $90.59 1.1 USD | $96.5 1.17 USD | $1.89B 22.82M USD | 0 | -$3.43 -0.04 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.9 0.22 USD |
-1.25
|
$809.6M 22.78M USD | $1.4K 39.39 USD | $7.85 0.22 USD | $7.9 0.22 USD | $809.6M 22.78M USD | 5.30 | $1.49 0.04 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.7 0.11 USD |
-1.69
|
$1.88B 22.72M USD | $5.33K 64.5 USD | $8.7 0.11 USD | $8.81 0.11 USD | $1.88B 22.72M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.97 0.46 USD |
-1.78
|
$1.88B 22.71M USD | $5.07K 61.33 USD | $36.5 0.44 USD | $39.99 0.48 USD | $1.88B 22.71M USD | 18.25 | $2.08 0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,960 1.48 USD |
+0.05
|
$30.04B 22.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.04B 22.68M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.1 0.46 USD |
-4.75
|
$1.87B 22.63M USD | $2.1K 25.39 USD | $38 0.46 USD | $39 0.47 USD | $1.87B 22.63M USD | 18.22 | $2.09 0.03 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Autris AUTR | $0.1799 — |
-2.78
|
$22.57M — | $11.3K — | $0.1 — | $0.1799 — | $22.57M — | 0 | -$0.19 — | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-10.23
|
$20.58M 22.5M USD | $62K 67.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.58M 22.5M USD | 0 | -$0.01 -0.01 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.9 0.22 USD |
-1.25
|
$799.48M 22.5M USD | $1.4K 39.39 USD | $7.85 0.22 USD | $7.9 0.22 USD | $799.48M 22.5M USD | 10.25 | $0.77 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $225 2.72 USD |
-2.77
|
$1.85B 22.41M USD | $5.16K 62.45 USD | $222.05 2.69 USD | $232.84 2.82 USD | $1.85B 22.41M USD | 0 | -$3.28 -0.03 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
-1
|
$174.89M 22.36M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.5 0.06 USD | $174.89M 22.36M USD | 2.60 | $0.19 0.02 USD | |
| Superbag Company, Limited 3945.T | $2,229 15.05 USD |
+0.59
|
$3.31B 22.32M USD | $800 5.4 USD | $2,229 15.05 USD | $2,282 15.4 USD | $3.31B 22.32M USD | 4.10 | $542.54 3.66 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
-10
|
$792.62M 22.3M USD | $1.43M 40.37K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
0
|
$20.36M 22.25M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.36M 22.25M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+6.47
|
$20.36M 22.25M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $20.36M 22.25M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.35 0.49 USD |
+6.32
|
$151.52M 22.22M USD | $86 12.61 USD | $3.15 0.46 USD | $3.35 0.49 USD | $151.52M 22.22M USD | 10.46 | $0.32 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.65 0.31 USD |
+2.88
|
$698.01M 22.18M USD | $55.28K 1.76K USD | $9.41 0.3 USD | $9.8 0.31 USD | $698.01M 22.18M USD | 16.63 | $0.58 0.02 USD | |
| GHPC 1847.HK | $0.38 0.05 USD |
-17.39
|
$173.35M 22.17M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.38 0.05 USD | $173.35M 22.17M USD | 0 | -$0.27 -0.03 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
-1.41
|
$784.83M 22.08M USD | $117.5K 3.31K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$22.08M — | $5K — | $0.0008999 — | $0.0008999 — | $22.08M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.26 — |
+10.64
|
$22.05M — | $10.8K — | $0.26 — | $0.27 — | $22.05M — | 0 | -$0.09 — | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Atomix Co.,Ltd. 4625.T | $610 4.12 USD |
+0.33
|
$3.25B 21.91M USD | $2.5K 16.88 USD | $608 4.1 USD | $612 4.13 USD | $3.25B 21.91M USD | 11.81 | $51.61 0.35 USD | |
| RIAS A/S RIAS-B.CO | $647.5 94.94 USD |
0
|
$149.33M 21.9M USD | $10 1.47 USD | $647.5 94.94 USD | $647.5 94.94 USD | $149.33M 21.9M USD | 11.01 | $58.79 8.62 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.59 0.24 USD |
-7.51
|
$1.8B 21.75M USD | $170.61K 2.06K USD | $19.35 0.23 USD | $22.29 0.27 USD | $1.8B 21.75M USD | 72.55 | $0.27 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.48 0.24 USD |
-7.85
|
$1.8B 21.73M USD | $10.38K 125.56 USD | $19.32 0.23 USD | $22.34 0.27 USD | $1.8B 21.73M USD | 72.14 | $0.27 0.003 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $176 2.13 USD |
-2.84
|
$1.8B 21.73M USD | $15.83K 191.48 USD | $171.55 2.08 USD | $183.01 2.21 USD | $1.8B 21.73M USD | 4.19 | $41.93 0.51 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
-7.53
|
$19.74M 21.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-7.94
|
$19.67M 21.5M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.67M 21.5M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$19.59M 21.42M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.59M 21.42M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.34 0.37 USD |
0
|
$19.56M 21.38M USD | $89 97.29 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.56M 21.38M USD | 0 | -$0.22 -0.2 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-7.69
|
$19.53M 21.35M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.53M 21.35M USD | 0 | -$0.01 -0.01 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-4.92
|
$19.47M 21.28M USD | $9.51K 10.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.47M 21.28M USD | 0 | -$0.08 -0.08 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.43 1.56 USD |
+4.38
|
$19.42M 21.23M USD | $2.23K 2.44K USD | $1.35 1.48 USD | $1.44 1.57 USD | $19.42M 21.23M USD | 0 | -$0.06 -0.06 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.2 0.21 USD |
-0.45
|
$216.84M 21.17M USD | $14.49K 1.41K USD | $2.18 0.21 USD | $2.29 0.22 USD | $216.84M 21.17M USD | 0 | -$0.18 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
+2.41
|
$19.34M 21.14M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.34M 21.14M USD | 0 | -$0.04 -0.04 USD | |
| Hokushin Co., Ltd. 7897.T | $110 0.74 USD |
+1.85
|
$3.12B 21.05M USD | $149.1K 1.01K USD | $108 0.73 USD | $111 0.75 USD | $3.12B 21.05M USD | 17.05 | $6.45 0.04 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
0
|
$27.87B 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| IVP Limited IVP.BO | $163.6 1.98 USD |
-2.5
|
$1.74B 21M USD | $580 7.02 USD | $158.4 1.92 USD | $167.8 2.03 USD | $1.74B 21M USD | 13.81 | $11.84 0.14 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.12 0.32 USD |
-3.55
|
$1.73B 20.99M USD | $110.08K 1.33K USD | $26.03 0.31 USD | $28.34 0.34 USD | $1.73B 20.99M USD | 30.37 | $0.86 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.03M 129.77 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$4.8 -0.0003 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
-2.03
|
$19.09M 20.87M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.09M 20.87M USD | 9.65 | $0.04 0.04 USD | |
| IVP Limited IVP.NS | $160.68 1.94 USD |
-4.56
|
$1.72B 20.85M USD | $11.78K 142.54 USD | $158 1.91 USD | $173.13 2.09 USD | $1.72B 20.85M USD | 13.57 | $11.84 0.14 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| Toami Corporation 5973.T | $534 3.6 USD |
0
|
$3.06B 20.67M USD | $400 2.7 USD | $534 3.6 USD | $540 3.65 USD | $3.06B 20.67M USD | 27.39 | $19.49 0.13 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.18 USD |
-15.71
|
$18.78M 20.53M USD | $600 655.88 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.78M 20.53M USD | 0 | -$0.08 -0.08 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
0
|
$18.72M 20.46M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.72M 20.46M USD | 0 | -$0.02 -0.02 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Tashin Holdings Berhad 0211.KL | $0.28 0.06 USD |
0
|
$95.97M 20.41M USD | $200 42.53 USD | $0.27 0.06 USD | $0.28 0.06 USD | $95.97M 20.41M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.79 0.05 USD |
+0.56
|
$716M 20.15M USD | $9.9K 278.56 USD | $1.77 0.05 USD | $1.79 0.05 USD | $716M 20.15M USD | 7.78 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.79 0.05 USD |
+0.56
|
$716M 20.15M USD | $9.91K 278.7 USD | $1.77 0.05 USD | $1.79 0.05 USD | $716M 20.15M USD | 7.78 | $0.23 0.006 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.39 5.89 USD |
-0.54
|
$18.34M 20.05M USD | $726 793.62 USD | $5.39 5.89 USD | $5.43 5.94 USD | $18.34M 20.05M USD | 29.91 | $0.18 0.2 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| Sankyo Kasei Corporation 8138.T | $3,230 21.8 USD |
+1.73
|
$2.97B 20.04M USD | $700 4.73 USD | $3,230 21.8 USD | $3,255 21.97 USD | $2.97B 20.04M USD | 11.89 | $271.64 1.83 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
-0.37
|
$18.27M 19.97M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.27M 19.97M USD | 0 | -$0.09 -0.09 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-4.76
|
$18.27M 19.97M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.27M 19.97M USD | 0 | $0 0 USD | |
| Termo-Rex S.A. TRR.WA | $0.67 0.17 USD |
-2.9
|
$78.31M 19.91M USD | $3.1K 787.94 USD | $0.67 0.17 USD | $0.6899 0.18 USD | $78.31M 19.91M USD | 8.37 | $0.08 0.02 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| The Steel Public Company Limited THE-R.BK | $0.64 0.02 USD |
+3.23
|
$705.32M 19.85M USD | $7.5K 211.03 USD | $0.5799 0.02 USD | $0.65 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.64 0.02 USD |
+3.23
|
$705.32M 19.85M USD | $7.5K 211.03 USD | $0.5799 0.02 USD | $0.65 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.1199 0.14 USD |
+5.98
|
$18.03M 19.71M USD | $2.5K 2.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.03M 19.71M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.08999 — |
0
|
$19.69M — | $3.67K — | $0.05999 — | $0.05999 — | $19.69M — | 0 | -$0.01 — | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||