Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (573)
- {{country.name}}
- All countries
- Australia (573)
ASX (573)
- {{item.name}}
- All exchanges
- ASX (573)
Basic Materials (573)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$62.80 41.56 USD |
-3.25
|
A$319.07B 211.18B USD | A$7.36M 4.87M USD | A$62.37 41.28 USD | A$64.00 42.36 USD | A$319.07B 211.18B USD | 22.34 | A$2.81 1.86 USD | ||
| Rio Tinto Group RIO.AX | A$188.08 124.48 USD |
-3.29
|
A$305.86B 202.43B USD | A$1.14M 757.04K USD | A$185.53 122.79 USD | A$190.99 126.41 USD | A$305.86B 202.43B USD | 22.17 | A$8.48 5.61 USD | ||
| Fortescue Ltd FMG.AX | A$21.02 13.91 USD |
-4.11
|
A$64.72B 42.84B USD | A$6.72M 4.45M USD | A$20.93 13.85 USD | A$21.95 14.53 USD | A$64.72B 42.84B USD | 12.43 | A$1.69 1.12 USD | ||
| Northern Star Resources Limited NST.AX | A$20.39 13.5 USD |
-6.08
|
A$29.15B 19.3B USD | A$6.32M 4.18M USD | A$20.31 13.44 USD | A$21.12 13.98 USD | A$29.15B 19.3B USD | 17.42 | A$1.17 0.77 USD | ||
| Evolution Mining Limited EVN.AX | A$12.10 8.01 USD |
-3.04
|
A$24.58B 16.27B USD | A$5.60M 3.71M USD | A$11.97 7.92 USD | A$12.35 8.17 USD | A$24.58B 16.27B USD | 18.33 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$4.75 3.14 USD |
-3.26
|
A$21.29B 14.09B USD | A$8.62M 5.71M USD | A$4.71 3.12 USD | A$4.85 3.21 USD | A$21.29B 14.09B USD | 39.58 | A$0.12 0.08 USD | ||
| PLS Group Limited PLS.AX | A$6.14 4.06 USD |
-4.51
|
A$19.78B 13.09B USD | A$32.06M 21.22M USD | A$6.14 4.06 USD | A$6.41 4.24 USD | A$19.78B 13.09B USD | 0 | -A$0.03 -0.01 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.71 12.38 USD |
-4
|
A$18.83B 12.46B USD | A$3.26M 2.16M USD | A$18.31 12.12 USD | A$19.30 12.77 USD | A$18.83B 12.46B USD | 233.87 | A$0.08 0.05 USD | ||
| James Hardie Industries plc JHX.AX | A$32.05 21.21 USD |
+0.09
|
A$18.60B 12.31B USD | A$1.66M 1.1M USD | A$31.91 21.12 USD | A$32.60 21.58 USD | A$18.60B 12.31B USD | 118.70 | A$0.27 0.18 USD | ||
| BlueScope Steel Limited BSL.AX | A$32.68 21.63 USD |
-1.95
|
A$14.32B 9.48B USD | A$628.55K 416.01K USD | A$32.56 21.55 USD | A$33.05 21.87 USD | A$14.32B 9.48B USD | 57.33 | A$0.57 0.38 USD | ||
| Mineral Resources Limited MIN.AX | A$71.19 47.12 USD |
-2.27
|
A$14.07B 9.31B USD | A$1.07M 707.6K USD | A$70.81 46.87 USD | A$73.24 48.47 USD | A$14.07B 9.31B USD | 35.41 | A$2.01 1.33 USD | ||
| Orica Limited ORI.AX | A$22.77 15.07 USD |
-1.3
|
A$10.55B 6.98B USD | A$1.12M 742.01K USD | A$22.77 15.07 USD | A$23.30 15.42 USD | A$10.55B 6.98B USD | 44.64 | A$0.51 0.34 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.51 12.91 USD |
-3.75
|
A$9.11B 6.03B USD | A$723.63K 478.94K USD | A$19.48 12.89 USD | A$19.99 13.23 USD | A$9.11B 6.03B USD | 46.45 | A$0.42 0.28 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
-3.07
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.67 -0.4 USD | ||
| Liontown Limited LTR.AX | A$2.28 1.51 USD |
-5.79
|
A$7.25B 4.8B USD | A$16.31M 10.79M USD | A$2.27 1.5 USD | A$2.37 1.57 USD | A$7.25B 4.8B USD | 0 | -A$0.14 -0.09 USD | ||
| IGO Limited IGO.AX | A$9.26 6.13 USD |
-3.24
|
A$7.01B 4.64B USD | A$3.69M 2.44M USD | A$9.18 6.08 USD | A$9.48 6.27 USD | A$7.01B 4.64B USD | 0 | -A$0.27 -0.1 USD | ||
| Perseus Mining Limited PRU.AX | A$5.07 3.36 USD |
-1.36
|
A$6.83B 4.52B USD | A$5.22M 3.45M USD | A$5.00 3.31 USD | A$5.14 3.4 USD | A$6.83B 4.52B USD | 14.08 | A$0.36 0.24 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.61 3.71 USD |
-4.92
|
A$6.41B 4.24B USD | A$3.20M 2.12M USD | A$5.61 3.71 USD | A$5.81 3.85 USD | A$6.41B 4.24B USD | 16.02 | A$0.35 0.23 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.35 8.84 USD |
-3.26
|
A$6.10B 4.04B USD | A$3.96M 2.62M USD | A$13.27 8.78 USD | A$13.52 8.95 USD | A$6.10B 4.04B USD | 24.72 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.15 2.08 USD |
-3.96
|
A$5.97B 3.95B USD | A$6.90M 4.57M USD | A$3.15 2.08 USD | A$3.25 2.15 USD | A$5.97B 3.95B USD | 12.59 | A$0.25 0.17 USD | ||
| Sims Limited SGM.AX | A$27.89 18.46 USD |
-1.76
|
A$5.39B 3.57B USD | A$951.04K 629.45K USD | A$27.59 18.26 USD | A$28.42 18.81 USD | A$5.39B 3.57B USD | 0 | -A$0.30 -0.1 USD | ||
| Westgold Resources Limited WGX.AX | A$5.10 3.38 USD |
-2.86
|
A$4.82B 3.19B USD | A$2.43M 1.61M USD | A$5.00 3.31 USD | A$5.14 3.4 USD | A$4.82B 3.19B USD | 18.88 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$6.15 4.07 USD |
-2.54
|
A$4.66B 3.08B USD | A$2.38M 1.57M USD | A$6.11 4.04 USD | A$6.30 4.17 USD | A$4.66B 3.08B USD | 9.60 | A$0.64 0.42 USD | ||
| Nickel Industries Limited NIC.AX | A$1.03 0.68 USD |
-4.63
|
A$4.47B 2.96B USD | A$6.72M 4.45M USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$4.47B 2.96B USD | 0 | -A$0.02 -0.01 USD | ||
| Emerald Resources NL EMR.AX | A$5.93 3.92 USD |
-2.47
|
A$3.92B 2.59B USD | A$835.34K 552.88K USD | A$5.87 3.89 USD | A$6.17 4.08 USD | A$3.92B 2.59B USD | 39.53 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.79 0.52 USD |
+2.61
|
A$3.87B 2.56B USD | A$10.39M 6.88M USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$3.87B 2.56B USD | 0 | -A$0.01 -0.006 USD | ||
| West African Resources Limited WAF.AX | A$3.09 2.05 USD |
-2.52
|
A$3.53B 2.34B USD | A$2.59M 1.72M USD | A$3.06 2.03 USD | A$3.14 2.08 USD | A$3.53B 2.34B USD | 7.53 | A$0.41 0.27 USD | ||
| Iluka Resources Limited ILU.AX | A$7.90 5.23 USD |
-2.23
|
A$3.41B 2.25B USD | A$2.34M 1.55M USD | A$7.53 4.98 USD | A$7.94 5.26 USD | A$3.41B 2.25B USD | 0 | -A$0.67 -0.4 USD | ||
| Fletcher Building Limited FBU.AX | A$2.58 1.71 USD |
-1.9
|
A$2.77B 1.84B USD | A$898.76K 594.85K USD | A$2.53 1.67 USD | A$2.61 1.73 USD | A$2.77B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.95 1.95 USD |
+3.15
|
A$2.66B 1.76B USD | A$2.79M 1.85M USD | A$2.75 1.82 USD | A$2.96 1.96 USD | A$2.66B 1.76B USD | 0 | -A$0.07 -0.04 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.33 0.88 USD |
-1.85
|
A$2.56B 1.7B USD | A$3.41M 2.26M USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$2.56B 1.7B USD | 11.08 | A$0.12 0.08 USD | ||
| Resolute Mining Limited RSG.AX | A$1.20 0.79 USD |
-2.05
|
A$2.55B 1.69B USD | A$4.47M 2.96M USD | A$1.17 0.77 USD | A$1.22 0.8 USD | A$2.55B 1.69B USD | 14.93 | A$0.08 0.05 USD | ||
| Champion Iron Limited CIA.AX | A$4.34 2.87 USD |
-3.12
|
A$2.43B 1.61B USD | A$1.57M 1.04M USD | A$4.34 2.87 USD | A$4.45 2.95 USD | A$2.43B 1.61B USD | 13.56 | A$0.32 0.21 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.43 2.93 USD |
-1.12
|
A$2.35B 1.55B USD | A$1.56M 1.03M USD | A$4.40 2.91 USD | A$4.48 2.97 USD | A$2.35B 1.55B USD | 13.02 | A$0.34 0.23 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.47 0.97 USD |
-2.98
|
A$2.18B 1.45B USD | A$2.93M 1.94M USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$2.18B 1.45B USD | 0 | -A$0.04 -0.02 USD | ||
| Develop Global Limited DVP.AX | A$6.39 4.23 USD |
-1.69
|
A$2.11B 1.4B USD | A$1.94M 1.28M USD | A$6.26 4.14 USD | A$6.49 4.3 USD | A$2.11B 1.4B USD | 23.66 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.93 0.62 USD |
-4.12
|
A$2.00B 1.33B USD | A$1.64M 1.09M USD | A$0.93 0.62 USD | A$0.96 0.63 USD | A$2.00B 1.33B USD | 23.25 | A$0.04 0.03 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.47 0.97 USD |
-4.87
|
A$2.00B 1.32B USD | A$3.47M 2.29M USD | A$1.46 0.96 USD | A$1.51 1 USD | A$2.00B 1.32B USD | 16.27 | A$0.09 0.06 USD | ||
| Perenti Limited PRN.AX | A$2.12 1.4 USD |
0
|
A$1.99B 1.31B USD | A$1.52M 1.01M USD | A$2.06 1.36 USD | A$2.14 1.42 USD | A$1.99B 1.31B USD | 16.30 | A$0.13 0.09 USD | ||
| Minerals 260 Limited MI6.AX | A$0.86 0.57 USD |
0
|
A$1.94B 1.28B USD | A$7.36M 4.87M USD | A$0.81 0.54 USD | A$0.88 0.58 USD | A$1.94B 1.28B USD | 0 | -A$0.02 -0.01 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$16.03 10.61 USD |
-2.85
|
A$1.73B 1.14B USD | A$23.23K 15.38K USD | A$15.80 10.46 USD | A$16.42 10.87 USD | A$1.73B 1.14B USD | 6.85 | A$2.34 1.55 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.51 2.32 USD |
-8.59
|
A$1.68B 1.11B USD | A$2.96M 1.96M USD | A$3.51 2.32 USD | A$3.79 2.51 USD | A$1.68B 1.11B USD | 0 | -A$0.49 -0.3 USD | ||
| Lindian Resources Limited LIN.AX | A$0.82 0.54 USD |
-1.8
|
A$1.50B 992.86M USD | A$3.92M 2.59M USD | A$0.78 0.51 USD | A$0.83 0.55 USD | A$1.50B 992.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.30 3.51 USD |
-2.75
|
A$1.42B 937.43M USD | A$1.76M 1.17M USD | A$5.16 3.42 USD | A$5.45 3.61 USD | A$1.42B 937.43M USD | 12.04 | A$0.44 0.29 USD | ||
| Metals X Limited MLX.AX | A$1.56 1.03 USD |
-4.6
|
A$1.38B 912.26M USD | A$2.48M 1.64M USD | A$1.54 1.02 USD | A$1.61 1.06 USD | A$1.38B 912.26M USD | 12.95 | A$0.12 0.08 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-3.57
|
A$1.26B 836.33M USD | A$32.06M 21.22M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$1.26B 836.33M USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.AX | A$0.24 0.16 USD |
-2.08
|
A$1.19B 787.69M USD | A$13.89M 9.19M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.19B 787.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Nufarm Limited NUF.AX | A$2.89 1.91 USD |
+1.4
|
A$1.11B 734.8M USD | A$806.18K 533.58K USD | A$2.83 1.87 USD | A$2.90 1.92 USD | A$1.11B 734.8M USD | 0 | -A$0.41 -0.2 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.80 1.85 USD |
-8.2
|
A$1.09B 723.75M USD | A$5.07M 3.36M USD | A$2.68 1.77 USD | A$2.86 1.89 USD | A$1.09B 723.75M USD | 10.37 | A$0.27 0.18 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
-4.49
|
A$1.08B 715.91M USD | A$1.80M 1.19M USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
-1.41
|
A$1.03B 680.49M USD | A$6.03M 3.99M USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$1.03B 680.49M USD | 0 | -A$0.03 -0.01 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.92 3.92 USD |
-2.15
|
A$1.01B 667.22M USD | A$150.42K 99.56K USD | A$5.85 3.87 USD | A$6.05 4 USD | A$1.01B 667.22M USD | 34.82 | A$0.17 0.11 USD | ||
| Core Lithium Ltd CXO.AX | A$0.30 0.2 USD |
-1.67
|
A$954.86M 631.98M USD | A$12.92M 8.55M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$954.86M 631.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.42 2.93 USD |
+2.08
|
A$882.78M 584.27M USD | A$662.07K 438.2K USD | A$4.08 2.7 USD | A$4.44 2.94 USD | A$882.78M 584.27M USD | 27.62 | A$0.16 0.11 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.17 0.77 USD |
0
|
A$849.14M 562.01M USD | A$1.50M 992.48K USD | A$1.11 0.74 USD | A$1.18 0.78 USD | A$849.14M 562.01M USD | 58.25 | A$0.02 0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.47 0.31 USD |
0
|
A$798.33M 528.38M USD | A$2.85M 1.88M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$798.33M 528.38M USD | 0 | -A$0.01 -0.006 USD | ||
| European Lithium Limited EUR.AX | A$0.45 0.29 USD |
-6.32
|
A$763.78M 505.51M USD | A$5.67M 3.76M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$763.78M 505.51M USD | 0.62 | A$0.71 0.47 USD | ||
| Vulcan Steel Limited VSL.AX | A$5.08 3.36 USD |
+1.6
|
A$744.37M 492.67M USD | A$22.93K 15.18K USD | A$4.93 3.26 USD | A$5.08 3.36 USD | A$744.37M 492.67M USD | 56.44 | A$0.09 0.06 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.41 0.93 USD |
-1.05
|
A$731.86M 484.39M USD | A$1.52M 1M USD | A$1.37 0.9 USD | A$1.46 0.96 USD | A$731.86M 484.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.55 0.36 USD |
+2.83
|
A$716.65M 474.32M USD | A$2.77M 1.83M USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$716.65M 474.32M USD | 0 | -A$0.02 -0.01 USD | ||
| St Barbara Limited SBM.AX | A$0.59 0.39 USD |
-1.67
|
A$713.78M 472.42M USD | A$5.79M 3.83M USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$713.78M 472.42M USD | 0 | A$0.00 0 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.51 0.34 USD |
-1.92
|
A$691.97M 457.99M USD | A$2.71M 1.79M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$691.97M 457.99M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.45 0.29 USD |
-1.11
|
A$618.45M 409.32M USD | A$1.54M 1.02M USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$618.45M 409.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Dateline Resources Limited DTR.AX | A$0.16 0.11 USD |
-5.88
|
A$611.43M 404.68M USD | A$3.78M 2.5M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$611.43M 404.68M USD | 0 | -A$0.04 -0.02 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.80 1.19 USD |
+1.7
|
A$599.27M 396.63M USD | A$119.10K 78.83K USD | A$1.74 1.15 USD | A$1.83 1.21 USD | A$599.27M 396.63M USD | 0 | -A$0.10 -0.06 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.31 0.21 USD |
+14.81
|
A$582.25M 385.37M USD | A$9.77M 6.46M USD | A$0.27 0.18 USD | A$0.31 0.21 USD | A$582.25M 385.37M USD | 0 | -A$0.04 -0.02 USD | ||
| Chalice Mining Limited CHN.AX | A$1.49 0.98 USD |
-1.98
|
A$578.41M 382.82M USD | A$2.22M 1.47M USD | A$1.44 0.95 USD | A$1.57 1.04 USD | A$578.41M 382.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Magnetic Resources NL MAU.AX | A$1.94 1.28 USD |
-1.02
|
A$571.70M 378.39M USD | A$1.68M 1.11M USD | A$1.94 1.28 USD | A$1.96 1.3 USD | A$571.70M 378.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.97 1.3 USD |
-0.76
|
A$563.09M 372.68M USD | A$198.19K 131.18K USD | A$1.96 1.29 USD | A$2.01 1.33 USD | A$563.09M 372.68M USD | 8.18 | A$0.24 0.16 USD | ||
| Santana Minerals Limited SMI.AX | A$0.57 0.37 USD |
-2.59
|
A$556.95M 368.62M USD | A$811.52K 537.11K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$556.95M 368.62M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.68 0.45 USD |
-0.74
|
A$538.39M 356.34M USD | A$945.24K 625.62K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$538.39M 356.34M USD | 22.50 | A$0.03 0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.19 0.12 USD |
0
|
A$534.22M 353.58M USD | A$2.56M 1.7M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$534.22M 353.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.32 0.21 USD |
-1.56
|
A$533.42M 353.05M USD | A$7.00M 4.63M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$533.42M 353.05M USD | 10.50 | A$0.03 0.02 USD | ||
| Galan Lithium Limited GLN.AX | A$0.42 0.27 USD |
-5.68
|
A$523.51M 346.49M USD | A$4.59M 3.04M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$523.51M 346.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Turaco Gold Limited TCG.AX | A$0.50 0.33 USD |
-1
|
A$521.65M 345.26M USD | A$1.57M 1.04M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$521.65M 345.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeris Resources Limited AIS.AX | A$0.43 0.28 USD |
-6.52
|
A$514.78M 340.71M USD | A$8.07M 5.34M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$514.78M 340.71M USD | 7.16 | A$0.06 0.04 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$692.15K 458.11K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.28 0.18 USD |
-6.78
|
A$481.27M 318.53M USD | A$6.07M 4.02M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.86 0.57 USD |
+3.61
|
A$471.16M 311.84M USD | A$510.82K 338.09K USD | A$0.82 0.54 USD | A$0.87 0.58 USD | A$471.16M 311.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$1.53 1.01 USD |
-0.33
|
A$469.13M 310.5M USD | A$803.71K 531.94K USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$469.13M 310.5M USD | 3.46 | A$0.44 0.29 USD | ||
| ioneer Ltd INR.AX | A$0.15 0.1 USD |
0
|
A$461.20M 305.25M USD | A$6.30M 4.17M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$461.20M 305.25M USD | 0 | A$0.00 0 USD | ||
| St George Mining Limited SGQ.AX | A$0.12 0.08 USD |
-4.17
|
A$454.49M 300.81M USD | A$11.11M 7.35M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$454.49M 300.81M USD | 0 | -A$0.01 -0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.36 0.23 USD |
0
|
A$419.05M 277.35M USD | A$768.99K 508.96K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$419.05M 277.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Hot Chili Limited HCH.AX | A$2.07 1.37 USD |
-0.48
|
A$418.51M 277M USD | A$814.99K 539.4K USD | A$1.93 1.27 USD | A$2.09 1.38 USD | A$418.51M 277M USD | 0 | -A$0.05 -0.03 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-2.36
|
A$410.86M 271.93M USD | A$700.12K 463.38K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$410.86M 271.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.48 0.98 USD |
-4.22
|
A$400.80M 265.27M USD | A$364.85K 241.48K USD | A$1.45 0.96 USD | A$1.49 0.99 USD | A$400.80M 265.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.59 0.39 USD |
-3.31
|
A$383.74M 253.98M USD | A$798.43K 528.44K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$383.74M 253.98M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.13 0.08 USD |
-3.85
|
A$368.24M 243.72M USD | A$6.21M 4.11M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$368.24M 243.72M USD | 12.50 | A$0.01 0.006 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.34 0.22 USD |
-2.9
|
A$367.75M 243.4M USD | A$4.05M 2.68M USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$367.75M 243.4M USD | 0 | -A$0.10 -0.06 USD | ||
| Medallion Metals Limited MM8.AX | A$0.46 0.3 USD |
+4.6
|
A$362.42M 239.87M USD | A$1.51M 999.01K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$362.42M 239.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
0
|
A$353.63M 234.05M USD | A$1.91M 1.27M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$353.63M 234.05M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$0.48 0.31 USD |
-4.04
|
A$350.00M 231.65M USD | A$4.15M 2.75M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$350.00M 231.65M USD | 0 | -A$0.12 -0.07 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Cobre Limited CBE.AX | A$0.35 0.23 USD |
0
|
A$337.00M 223.04M USD | A$4.25M 2.81M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$337.00M 223.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Amaero Ltd 3DA.AX | A$0.35 0.23 USD |
+4.55
|
A$328.90M 217.68M USD | A$3.30M 2.18M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$328.90M 217.68M USD | 0 | -A$0.04 -0.02 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.58 0.38 USD |
-4.13
|
A$328.63M 217.51M USD | A$688.11K 455.43K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$328.63M 217.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Saturn Metals Limited STN.AX | A$0.59 0.39 USD |
-2.5
|
A$319.89M 211.72M USD | A$3.97M 2.63M USD | A$0.55 0.36 USD | A$0.61 0.4 USD | A$319.89M 211.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.86 3.88 USD |
+6.93
|
A$307.46M 203.5M USD | A$10.00K 6.62K USD | A$5.37 3.55 USD | A$5.86 3.88 USD | A$307.46M 203.5M USD | 7.06 | A$0.83 0.55 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
+4.76
|
A$307.19M 203.32M USD | A$604.27K 399.94K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$307.19M 203.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||