Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (572)
- {{country.name}}
ASX (572)
- {{item.name}}
Basic Materials (572)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.39 43.58 USD |
-3.39
|
A$317.13B 221.53B USD | A$2.16M 1.51M USD | A$62.12 43.39 USD | A$63.92 44.65 USD | A$317.13B 221.53B USD | 23.36 | A$2.67 1.87 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$172.22 120.31 USD |
-3.96
|
A$279.89B 195.53B USD | A$336.52K 235.08K USD | A$172.22 120.31 USD | A$176.17 123.06 USD | A$279.89B 195.53B USD | 16.85 | A$10.22 7.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.10 11.94 USD |
-2.92
|
A$52.63B 36.77B USD | A$1.74M 1.22M USD | A$17.07 11.92 USD | A$17.40 12.16 USD | A$52.63B 36.77B USD | 13.25 | A$1.29 0.9 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.44 15.68 USD |
-1.84
|
A$31.97B 22.34B USD | A$723.33K 505.3K USD | A$22.44 15.68 USD | A$22.75 15.89 USD | A$31.97B 22.34B USD | 19.34 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.20 9.92 USD |
-1.53
|
A$29.03B 20.28B USD | A$1.46M 1.02M USD | A$14.13 9.87 USD | A$14.35 10.02 USD | A$29.03B 20.28B USD | 19.45 | A$0.73 0.51 USD | ||
South32 Limited
S32.AX
AU
|
A$5.17 3.61 USD |
-2.45
|
A$23.17B 16.19B USD | A$3.80M 2.66M USD | A$5.12 3.57 USD | A$5.22 3.65 USD | A$23.17B 16.19B USD | 15.66 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.54 27.62 USD |
-2.8
|
A$22.95B 16.03B USD | A$586.56K 409.75K USD | A$39.46 27.57 USD | A$40.30 28.15 USD | A$22.95B 16.03B USD | 127.54 | A$0.31 0.22 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.84 3.38 USD |
-3.49
|
A$15.60B 10.9B USD | A$6.46M 4.51M USD | A$4.80 3.35 USD | A$4.92 3.44 USD | A$15.60B 10.9B USD | 30.21 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$14.83 10.36 USD |
-4.14
|
A$14.93B 10.43B USD | A$748.61K 522.96K USD | A$14.82 10.35 USD | A$15.33 10.71 USD | A$14.93B 10.43B USD | 67.40 | A$0.22 0.15 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$61.02 42.63 USD |
-2.94
|
A$12.11B 8.46B USD | A$163.71K 114.36K USD | A$60.73 42.42 USD | A$62.12 43.4 USD | A$12.11B 8.46B USD | 11.42 | A$5.34 3.73 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.29 15.57 USD |
-1.37
|
A$10.43B 7.29B USD | A$663.26K 463.33K USD | A$22.20 15.51 USD | A$22.62 15.8 USD | A$10.43B 7.29B USD | 21.02 | A$1.06 0.74 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.97 5.56 USD |
+0.19
|
A$9.36B 6.54B USD | A$1.16M 810.97K USD | A$7.80 5.45 USD | A$8.05 5.62 USD | A$9.36B 6.54B USD | 15.02 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.51 4.54 USD |
-0.23
|
A$8.63B 6.03B USD | A$907.61K 634.03K USD | A$6.46 4.51 USD | A$6.63 4.63 USD | A$8.63B 6.03B USD | 14.78 | A$0.44 0.31 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.82 2.67 USD |
-1.29
|
A$7.22B 5.04B USD | A$1.16M 813.09K USD | A$3.80 2.65 USD | A$3.85 2.69 USD | A$7.22B 5.04B USD | 54.57 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.70 10.96 USD |
-0.66
|
A$7.17B 5.01B USD | A$326.67K 228.2K USD | A$15.47 10.81 USD | A$15.77 11.02 USD | A$7.17B 5.01B USD | 24.91 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.92 5.53 USD |
-0.31
|
A$6.01B 4.19B USD | A$932.85K 651.66K USD | A$7.87 5.49 USD | A$8.00 5.59 USD | A$6.01B 4.19B USD | 8.42 | A$0.94 0.66 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.78 5.43 USD |
-4.13
|
A$5.89B 4.11B USD | A$761.52K 531.98K USD | A$7.71 5.39 USD | A$8.05 5.62 USD | A$5.89B 4.11B USD | 40.92 | A$0.19 0.13 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.83 4.07 USD |
-5.74
|
A$5.50B 3.84B USD | A$3.15M 2.2M USD | A$5.77 4.03 USD | A$5.97 4.17 USD | A$5.50B 3.84B USD | 12.39 | A$0.47 0.33 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.92 17.41 USD |
+0.61
|
A$4.82B 3.36B USD | A$123.50K 86.27K USD | A$24.51 17.12 USD | A$24.99 17.46 USD | A$4.82B 3.36B USD | 19.93 | A$1.25 0.87 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.11 4.96 USD |
-0.35
|
A$4.71B 3.29B USD | A$286.53K 200.16K USD | A$7.09 4.95 USD | A$7.19 5.02 USD | A$4.71B 3.29B USD | 18.21 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.75 3.31 USD |
-2.77
|
A$4.69B 3.28B USD | A$529.24K 369.71K USD | A$4.68 3.27 USD | A$4.85 3.38 USD | A$4.69B 3.28B USD | 0 | -A$0.03 -0.02 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.94 2.75 USD |
+4.23
|
A$4.51B 3.15B USD | A$3.57M 2.5M USD | A$3.88 2.71 USD | A$4.06 2.84 USD | A$4.51B 3.15B USD | 9.60 | A$0.41 0.29 USD | ||
Liontown Limited
LTR.AX
AU
|
A$1.16 0.81 USD |
-3.97
|
A$3.71B 2.59B USD | A$20.15M 14.08M USD | A$1.15 0.8 USD | A$1.19 0.83 USD | A$3.71B 2.59B USD | 38.73 | A$0.03 0.02 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.79 0.55 USD |
-4
|
A$3.44B 2.4B USD | A$2.76M 1.93M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$3.44B 2.4B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.04 2.12 USD |
-2.41
|
A$3.26B 2.28B USD | A$290.67K 203.06K USD | A$3.01 2.1 USD | A$3.08 2.15 USD | A$3.26B 2.28B USD | 20.23 | A$0.15 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.60 1.11 USD |
+4.93
|
A$3.09B 2.16B USD | A$3.48M 2.43M USD | A$1.49 1.04 USD | A$1.60 1.11 USD | A$3.09B 2.16B USD | 14.50 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.42 0.99 USD |
+1.07
|
A$3.02B 2.11B USD | A$951.65K 664.79K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$3.02B 2.11B USD | 10.88 | A$0.13 0.09 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.43 4.49 USD |
-4.67
|
A$2.77B 1.94B USD | A$585.14K 408.76K USD | A$6.41 4.48 USD | A$6.69 4.67 USD | A$2.77B 1.94B USD | 0 | -A$0.94 -0.6 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$3.04 2.12 USD |
-2.41
|
A$2.74B 1.91B USD | A$287.03K 200.51K USD | A$3.03 2.12 USD | A$3.13 2.19 USD | A$2.74B 1.91B USD | 0 | -A$0.06 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.61 1.12 USD |
-0.92
|
A$2.40B 1.68B USD | A$594.89K 415.57K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$2.40B 1.68B USD | 0 | -A$0.04 -0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.21 2.94 USD |
-1.06
|
A$2.23B 1.56B USD | A$352.18K 246.02K USD | A$4.19 2.93 USD | A$4.26 2.98 USD | A$2.23B 1.56B USD | 13.56 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$2.08B 1.46B USD | A$534.66K 373.5K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$2.08B 1.46B USD | 24.77 | A$0.09 0.06 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.67 USD |
-3.84
|
A$2.05B 1.43B USD | A$1.34M 935.69K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$2.05B 1.43B USD | 19.03 | A$0.05 0.03 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.88 0.62 USD |
-2.54
|
A$2.00B 1.4B USD | A$2.33M 1.63M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$2.00B 1.4B USD | 0 | -A$0.02 -0.01 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.39 0.27 USD |
-2.03
|
A$2.00B 1.4B USD | A$10.06M 7.03M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$2.00B 1.4B USD | 0 | -A$0.01 -0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$17.51 12.23 USD |
-2.21
|
A$1.88B 1.32B USD | A$3.63K 2.54K USD | A$17.34 12.11 USD | A$17.92 12.52 USD | A$1.88B 1.32B USD | 4.91 | A$3.56 2.49 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.33 2.32 USD |
-2.78
|
A$1.86B 1.3B USD | A$410.26K 286.6K USD | A$3.30 2.31 USD | A$3.39 2.37 USD | A$1.86B 1.3B USD | 16.62 | A$0.20 0.14 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$5.35 3.74 USD |
-1.47
|
A$1.77B 1.23B USD | A$339.39K 237.08K USD | A$5.24 3.66 USD | A$5.43 3.79 USD | A$1.77B 1.23B USD | 19.81 | A$0.27 0.19 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.88 1.31 USD |
-0.42
|
A$1.66B 1.16B USD | A$610.57K 426.52K USD | A$1.86 1.3 USD | A$1.90 1.33 USD | A$1.66B 1.16B USD | 10.42 | A$0.18 0.13 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.57 0.39 USD |
-2.59
|
A$1.66B 1.16B USD | A$384.32K 268.47K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$1.66B 1.16B USD | 56.50 | A$0.01 0.006 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.47 3.82 USD |
+1.3
|
A$1.46B 1.02B USD | A$235.36K 164.42K USD | A$5.42 3.79 USD | A$5.52 3.86 USD | A$1.46B 1.02B USD | 5.16 | A$1.06 0.74 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.18 2.92 USD |
+0.72
|
A$1.42B 989.58M USD | A$320.28K 223.74K USD | A$4.13 2.89 USD | A$4.23 2.95 USD | A$1.42B 989.58M USD | 0 | -A$0.14 -0.09 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.70 0.49 USD |
-1.13
|
A$1.30B 906.93M USD | A$3.56M 2.49M USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$1.30B 906.93M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.81 4.76 USD |
+0.44
|
A$1.28B 897.57M USD | A$101.97K 71.24K USD | A$6.68 4.67 USD | A$6.81 4.76 USD | A$1.28B 897.57M USD | 29.60 | A$0.23 0.16 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.37 0.26 USD |
-2.13
|
A$1.19B 829.83M USD | A$6.14M 4.29M USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$1.19B 829.83M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.48 1.73 USD |
-4.61
|
A$1.19B 829.26M USD | A$1.14M 793.13K USD | A$2.48 1.73 USD | A$2.56 1.79 USD | A$1.19B 829.26M USD | 0 | -A$0.48 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.19 0.13 USD |
-1.54
|
A$1.17B 814.47M USD | A$10.34M 7.22M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$1.17B 814.47M USD | 0 | -A$0.01 -0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.86 0.6 USD |
+17.12
|
A$1.05B 732.29M USD | A$31.33M 21.89M USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$1.05B 732.29M USD | 0 | -A$0.02 -0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.68 1.87 USD |
-0.74
|
A$1.04B 729.63M USD | A$416.61K 291.03K USD | A$2.66 1.85 USD | A$2.71 1.89 USD | A$1.04B 729.63M USD | 9.92 | A$0.27 0.19 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$956.23M 667.99M USD | A$790.78K 552.41K USD | A$0.88 0.62 USD | A$0.91 0.63 USD | A$956.23M 667.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$903.35M 631.05M USD | A$1.77M 1.24M USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$903.35M 631.05M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.62 0.43 USD |
+2.81
|
A$866.92M 605.61M USD | A$530.01K 370.25K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$866.92M 605.61M USD | 0 | -A$0.04 -0.02 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$3.45 2.41 USD |
0
|
A$854.40M 596.86M USD | A$50.42K 35.22K USD | A$3.30 2.31 USD | A$3.45 2.41 USD | A$854.40M 596.86M USD | 2.16 | A$1.59 1.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.59 0.41 USD |
-3.31
|
A$849.36M 593.34M USD | A$1.89M 1.32M USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$849.36M 593.34M USD | 0 | -A$0.03 -0.02 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.17 2.91 USD |
-2.34
|
A$832.85M 581.8M USD | A$31.14K 21.75K USD | A$4.15 2.9 USD | A$4.28 2.99 USD | A$832.85M 581.8M USD | 20.85 | A$0.20 0.14 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.32 USD |
-1.06
|
A$791.37M 552.83M USD | A$174.98K 122.23K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$791.37M 552.83M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.53 0.37 USD |
0
|
A$787.88M 550.39M USD | A$2.90M 2.02M USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$787.88M 550.39M USD | 3.28 | A$0.16 0.11 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.41 0.98 USD |
+0.5
|
A$773.62M 540.43M USD | A$822.27K 574.41K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$773.62M 540.43M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.31 USD |
-0.67
|
A$760.45M 531.23M USD | A$1.37M 956.02K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$760.45M 531.23M USD | 8.83 | A$0.05 0.03 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.09 3.56 USD |
-1.36
|
A$745.84M 521.02M USD | A$5.71K 3.99K USD | A$5.05 3.53 USD | A$5.16 3.6 USD | A$745.84M 521.02M USD | 46.27 | A$0.11 0.08 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.02 0.71 USD |
-1.73
|
A$744.96M 520.41M USD | A$1.55M 1.09M USD | A$1.01 0.71 USD | A$1.05 0.73 USD | A$744.96M 520.41M USD | 8.51 | A$0.12 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.38 0.27 USD |
0
|
A$665.03M 464.57M USD | A$1.76M 1.23M USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$665.03M 464.57M USD | 0 | -A$0.03 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$2.29 1.6 USD |
+5.05
|
A$656.22M 458.41M USD | A$507.77K 354.71K USD | A$2.22 1.55 USD | A$2.37 1.66 USD | A$656.22M 458.41M USD | 9.54 | A$0.24 0.17 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$647.58M 452.38M USD | A$416.64K 291.05K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$647.58M 452.38M USD | 16.19 | A$0.05 0.03 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.35 0.24 USD |
-4.11
|
A$605.30M 422.84M USD | A$1.15M 805.51K USD | A$0.35 0.24 USD | A$0.35 0.25 USD | A$605.30M 422.84M USD | 0.49 | A$0.71 0.5 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.55 0.38 USD |
-3.54
|
A$601.56M 420.23M USD | A$5.00M 3.49M USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$601.56M 420.23M USD | 0 | -A$0.10 -0.06 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$1.12 0.78 USD |
+1.83
|
A$579.10M 404.54M USD | A$868.04K 606.38K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$579.10M 404.54M USD | 0 | -A$0.04 -0.02 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.19 0.13 USD |
-4
|
A$558.07M 389.85M USD | A$1.46M 1.02M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$558.07M 389.85M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.38 0.27 USD |
0
|
A$530.61M 370.67M USD | A$5.46M 3.81M USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$530.61M 370.67M USD | 0 | -A$0.01 -0.006 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.53 0.37 USD |
+3.92
|
A$522.45M 364.97M USD | A$1.42M 992.73K USD | A$0.51 0.35 USD | A$0.54 0.38 USD | A$522.45M 364.97M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$521.77M 364.49M USD | A$2.49M 1.74M USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$521.77M 364.49M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.54 0.38 USD |
-2.7
|
A$501.26M 350.17M USD | A$364.42K 254.57K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$501.26M 350.17M USD | 0 | -A$0.02 -0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.27 0.89 USD |
-4.02
|
A$494.34M 345.33M USD | A$767.69K 536.28K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$494.34M 345.33M USD | 0 | -A$0.06 -0.04 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$481.63M 336.45M USD | A$1.15M 806.39K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$479.24M 334.78M USD | A$2.16M 1.51M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$479.24M 334.78M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$478.95M 334.58M USD | A$2.54M 1.77M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$478.95M 334.58M USD | 0 | -A$0.06 -0.04 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$475.33M 332.05M USD | A$660.35K 461.3K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$475.33M 332.05M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.36 0.95 USD |
-2.86
|
A$419.35M 292.94M USD | A$141.78K 99.04K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$419.35M 292.94M USD | 0 | -A$0.04 -0.02 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.57 2.49 USD |
+2.88
|
A$415.36M 290.15M USD | A$2.20K 1.54K USD | A$3.53 2.46 USD | A$3.58 2.5 USD | A$415.36M 290.15M USD | 8.92 | A$0.40 0.28 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.18 0.13 USD |
-7.69
|
A$408.85M 285.61M USD | A$2.07M 1.45M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$408.85M 285.61M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.43 USD |
0
|
A$408.12M 285.1M USD | A$210.17K 146.82K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$408.12M 285.1M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
-6.4
|
A$362.93M 253.53M USD | A$4.13M 2.89M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$362.93M 253.53M USD | 11.69 | A$0.01 0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$361.76M 252.72M USD | A$591.61K 413.28K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$361.76M 252.72M USD | 0 | A$0.00 0 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.55 0.38 USD |
+4.81
|
A$357.50M 249.74M USD | A$546.68K 381.9K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$357.50M 249.74M USD | 0 | -A$0.05 -0.03 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$351.34M 245.44M USD | A$66.47K 46.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$351.34M 245.44M USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$2.06 1.44 USD |
+1.48
|
A$350.71M 245M USD | A$304.74K 212.88K USD | A$1.95 1.36 USD | A$2.06 1.44 USD | A$350.71M 245M USD | 34.33 | A$0.06 0.04 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$348.73M 243.61M USD | A$656.51K 458.61K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$348.73M 243.61M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$347.37M 242.66M USD | A$6.39M 4.46M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$347.37M 242.66M USD | 0 | -A$0.01 -0.006 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.69 1.18 USD |
-3.43
|
A$342.90M 239.54M USD | A$65.07K 45.46K USD | A$1.68 1.17 USD | A$1.76 1.23 USD | A$342.90M 239.54M USD | 0 | -A$0.05 -0.03 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.73 0.51 USD |
-2.68
|
A$332.18M 232.05M USD | A$86.93K 60.72K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$332.18M 232.05M USD | 0 | -A$0.07 -0.04 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.04 0.73 USD |
+0.48
|
A$324.75M 226.86M USD | A$95.42K 66.66K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$324.75M 226.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$323.72M 226.14M USD | A$504.06K 352.12K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$323.72M 226.14M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$468.86K 327.53K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$322.84M 225.52M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.31 0.91 USD |
-0.76
|
A$321.26M 224.42M USD | A$116.91K 81.67K USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$321.26M 224.42M USD | 0 | -A$0.02 -0.01 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$1.12 0.78 USD |
-1.33
|
A$302.17M 211.08M USD | A$292.20K 204.12K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$302.17M 211.08M USD | 0 | -A$0.06 -0.04 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.67 3.26 USD |
-0.85
|
A$299.95M 209.54M USD | A$10.86K 7.59K USD | A$4.66 3.26 USD | A$4.71 3.29 USD | A$299.95M 209.54M USD | 15.06 | A$0.31 0.22 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.69 3.97 USD |
+6.16
|
A$298.54M 208.55M USD | A$175.00 122.25 USD | A$5.45 3.81 USD | A$5.69 3.97 USD | A$298.54M 208.55M USD | 6.85 | A$0.83 0.58 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.52 0.36 USD |
-3.36
|
A$296.98M 207.46M USD | A$196.69K 137.4K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$296.98M 207.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
