Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (572)
- {{country.name}}
- All countries
- Australia (572)
ASX (572)
- {{item.name}}
- All exchanges
- ASX (572)
Basic Materials (572)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.40 40.8 USD |
-1.85
|
A$296.71B 207.27B USD | A$3.24M 2.26M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$296.71B 207.27B USD | 20.27 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.02 118.77 USD |
-2.24
|
A$276.49B 193.15B USD | A$395.06K 275.97K USD | A$169.49 118.4 USD | A$172.95 120.82 USD | A$276.49B 193.15B USD | 19.54 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.03 13.29 USD |
-1.17
|
A$58.58B 40.92B USD | A$2.38M 1.67M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.58B 40.92B USD | 10.93 | A$1.74 1.22 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.85 13.87 USD |
-3.59
|
A$28.33B 19.79B USD | A$2.29M 1.6M USD | A$19.74 13.79 USD | A$20.37 14.23 USD | A$28.33B 19.79B USD | 16.82 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.76 8.22 USD |
-4.78
|
A$23.89B 16.69B USD | A$2.81M 1.96M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$23.89B 16.69B USD | 17.81 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.16 25.96 USD |
+6.1
|
A$21.56B 15.06B USD | A$2.21M 1.54M USD | A$36.96 25.82 USD | A$37.42 26.14 USD | A$21.56B 15.06B USD | 137.61 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.39 12.85 USD |
-4.91
|
A$18.51B 12.93B USD | A$1.25M 874.09K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.51B 12.93B USD | 229.87 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.93 2.74 USD |
-3.33
|
A$17.59B 12.29B USD | A$7.20M 5.03M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.59B 12.29B USD | 32.70 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.40 3.77 USD |
-4.68
|
A$17.38B 12.14B USD | A$7.44M 5.2M USD | A$5.36 3.74 USD | A$5.65 3.95 USD | A$17.38B 12.14B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.08 23.11 USD |
+0.95
|
A$14.49B 10.12B USD | A$274.26K 191.59K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.49B 10.12B USD | 58.03 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.76 44.54 USD |
-3.19
|
A$12.60B 8.8B USD | A$321.49K 224.59K USD | A$63.36 44.26 USD | A$64.77 45.25 USD | A$12.60B 8.8B USD | 31.56 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.28 16.26 USD |
+1
|
A$10.79B 7.54B USD | A$278.48K 194.53K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.79B 7.54B USD | 45.64 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.01 13.28 USD |
-3.38
|
A$8.87B 6.2B USD | A$556.14K 388.5K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.87B 6.2B USD | 44.19 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.04 16.79 USD |
-7.22
|
A$6.82B 4.77B USD | A$12.90K 9.01K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.99 3.48 USD |
-3.76
|
A$6.71B 4.69B USD | A$1.42M 994.7K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.71B 4.69B USD | 13.47 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.34 3.73 USD |
-4.3
|
A$6.10B 4.26B USD | A$2.28M 1.59M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.10B 4.26B USD | 15.25 | A$0.35 0.24 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.55 5.27 USD |
-4.79
|
A$5.72B 3.99B USD | A$1.13M 787.17K USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.72B 3.99B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.76 1.23 USD |
-7.63
|
A$5.58B 3.9B USD | A$10.06M 7.02M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.58B 3.9B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.00 8.38 USD |
-5.4
|
A$5.48B 3.83B USD | A$1.29M 903.79K USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.48B 3.83B USD | 22.21 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.87 2 USD |
-4.82
|
A$5.43B 3.8B USD | A$3.90M 2.72M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.43B 3.8B USD | 11.46 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.06 19.6 USD |
-0.23
|
A$5.42B 3.79B USD | A$406.64K 284.06K USD | A$27.98 19.55 USD | A$28.77 20.1 USD | A$5.42B 3.79B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.33 4.42 USD |
-4.46
|
A$4.79B 3.35B USD | A$1.94M 1.35M USD | A$6.26 4.37 USD | A$6.51 4.55 USD | A$4.79B 3.35B USD | 9.88 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.65 3.24 USD |
-5.01
|
A$4.39B 3.07B USD | A$1.20M 835.24K USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$4.39B 3.07B USD | 17.20 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
-5.05
|
A$3.92B 2.74B USD | A$3.62M 2.53M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$3.92B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.58 3.9 USD |
-4.62
|
A$3.69B 2.58B USD | A$525.12K 366.83K USD | A$5.56 3.88 USD | A$5.78 4.04 USD | A$3.69B 2.58B USD | 37.19 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.74 0.52 USD |
-10.84
|
A$3.65B 2.55B USD | A$5.29M 3.69M USD | A$0.74 0.51 USD | A$0.82 0.57 USD | A$3.65B 2.55B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.82 1.97 USD |
-6.48
|
A$3.22B 2.25B USD | A$1.16M 811.08K USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.22B 2.25B USD | 6.86 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.28 5.09 USD |
-4.08
|
A$3.14B 2.19B USD | A$1.53M 1.07M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.14B 2.19B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.92 USD |
-0.18
|
A$2.96B 2.07B USD | A$388.98K 271.73K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$2.96B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 3.14 USD |
-0.33
|
A$2.38B 1.66B USD | A$1.04M 729.87K USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.38B 1.66B USD | 13.22 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.86 2.69 USD |
+0.39
|
A$2.16B 1.51B USD | A$1.59M 1.11M USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$2.16B 1.51B USD | 12.04 | A$0.32 0.22 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.39 1.67 USD |
-2.05
|
A$2.15B 1.5B USD | A$232.38K 162.33K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.15B 1.5B USD | 0 | -A$0.07 -0.04 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-1.51
|
A$2.14B 1.49B USD | A$514.53K 359.43K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.14B 1.49B USD | 17.57 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.76 USD |
-6.7
|
A$2.10B 1.46B USD | A$3.13M 2.19M USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$2.10B 1.46B USD | 9.05 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.97 0.68 USD |
-5.83
|
A$2.07B 1.45B USD | A$3.56M 2.49M USD | A$0.96 0.67 USD | A$1.02 0.71 USD | A$2.07B 1.45B USD | 10.77 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.08 4.25 USD |
-6.89
|
A$2.01B 1.4B USD | A$480.13K 335.4K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.01B 1.4B USD | 22.51 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-3.44
|
A$2.00B 1.4B USD | A$1.73M 1.21M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 23.17 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.43 1 USD |
-5.48
|
A$1.96B 1.37B USD | A$1.29M 899.4K USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.96B 1.37B USD | 15.91 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.9 USD |
-2.26
|
A$1.93B 1.35B USD | A$2.15M 1.5M USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.84 0.59 USD |
-10.9
|
A$1.91B 1.33B USD | A$8.21M 5.74M USD | A$0.84 0.58 USD | A$0.92 0.64 USD | A$1.91B 1.33B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.63 USD |
-0.88
|
A$1.67B 1.17B USD | A$4.68M 3.27M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.67B 1.17B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.12 2.18 USD |
-4
|
A$1.49B 1.04B USD | A$631.18K 440.92K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.11 9.15 USD |
-2.93
|
A$1.41B 985.39M USD | A$24.66K 17.23K USD | A$13.00 9.08 USD | A$13.56 9.47 USD | A$1.41B 985.39M USD | 5.46 | A$2.40 1.68 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.09 3.56 USD |
-7.96
|
A$1.36B 950.22M USD | A$626.71K 437.8K USD | A$5.05 3.53 USD | A$5.44 3.8 USD | A$1.36B 950.22M USD | 11.56 | A$0.44 0.31 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-4.81
|
A$1.31B 916.26M USD | A$11.27M 7.87M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$1.31B 916.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$1.20B 841.36M USD | A$1.14M 793.49K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$1.20B 841.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.34 0.94 USD |
-4.29
|
A$1.19B 829.73M USD | A$1.47M 1.03M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.19B 829.73M USD | 11.16 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-5.31
|
A$1.09B 758.48M USD | A$34.59M 24.16M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.09B 758.48M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.68 1.87 USD |
-1.11
|
A$1.03B 719.2M USD | A$226.88K 158.49K USD | A$2.67 1.87 USD | A$2.73 1.9 USD | A$1.03B 719.2M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.70 0.49 USD |
-4.11
|
A$1.02B 709.97M USD | A$1.42M 990.96K USD | A$0.69 0.48 USD | A$0.77 0.53 USD | A$1.02B 709.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.72 3.3 USD |
+0.43
|
A$942.70M 658.54M USD | A$165.02K 115.27K USD | A$4.68 3.27 USD | A$4.83 3.37 USD | A$942.70M 658.54M USD | 29.50 | A$0.16 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.36 1.65 USD |
-7.45
|
A$921.68M 643.86M USD | A$1.63M 1.14M USD | A$2.33 1.63 USD | A$2.51 1.75 USD | A$921.68M 643.86M USD | 8.74 | A$0.27 0.19 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$906.30M 633.12M USD | A$6.72M 4.69M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$906.30M 633.12M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.13 3.58 USD |
-3.67
|
A$872.73M 609.66M USD | A$119.28K 83.33K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$872.73M 609.66M USD | 30.14 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
-3.8
|
A$844.66M 590.05M USD | A$609.06K 425.47K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.08 3.55 USD |
+0.79
|
A$744.37M 519.99M USD | A$14.36K 10.03K USD | A$5.00 3.49 USD | A$5.17 3.61 USD | A$744.37M 519.99M USD | 56.44 | A$0.09 0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$723.30M 505.27M USD | A$1.32M 918.94K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$723.30M 505.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$690.07M 482.06M USD | A$617.07K 431.06K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.07M 482.06M USD | 0.56 | A$0.71 0.5 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-7.1
|
A$684.28M 478.01M USD | A$2.18M 1.52M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$684.28M 478.01M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-6.12
|
A$670.56M 468.44M USD | A$2.40M 1.67M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$670.56M 468.44M USD | 46.00 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.21 0.84 USD |
-4.37
|
A$625.81M 437.17M USD | A$906.17K 633.02K USD | A$1.20 0.83 USD | A$1.25 0.87 USD | A$625.81M 437.17M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.50 0.35 USD |
-6.17
|
A$607.32M 424.25M USD | A$3.78M 2.64M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$607.32M 424.25M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$589.25M 411.63M USD | A$1.55M 1.08M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$589.25M 411.63M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$556.07M 388.45M USD | A$1.05M 734.67K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.05
|
A$554.37M 387.27M USD | A$515.14K 359.86K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$554.37M 387.27M USD | 14.09 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+1.43
|
A$543.61M 379.75M USD | A$2.94M 2.06M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$543.61M 379.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.47 USD |
-6.62
|
A$539.99M 377.22M USD | A$1.07M 746.38K USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$539.99M 377.22M USD | 22.56 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$510.66M 356.73M USD | A$251.17K 175.46K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$510.66M 356.73M USD | 3.77 | A$0.44 0.31 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.47 0.33 USD |
-4.69
|
A$492.48M 344.03M USD | A$1.72M 1.2M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$492.48M 344.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
-6.23
|
A$489.92M 342.24M USD | A$1.56M 1.09M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$489.92M 342.24M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.64 1.15 USD |
-5.48
|
A$469.96M 328.3M USD | A$365.68K 255.45K USD | A$1.63 1.14 USD | A$1.74 1.22 USD | A$469.96M 328.3M USD | 6.83 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$465.69M 325.31M USD | A$2.31M 1.61M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.26 USD |
-5.9
|
A$463.25M 323.61M USD | A$2.66M 1.86M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$463.25M 323.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-6.22
|
A$440.13M 307.46M USD | A$1.94M 1.36M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$440.13M 307.46M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-3.05
|
A$435.55M 304.26M USD | A$207.44K 144.91K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$435.55M 304.26M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$430.45M 300.7M USD | A$6.16M 4.3M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$430.45M 300.7M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$428.77M 299.52M USD | A$3.92M 2.74M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$428.77M 299.52M USD | 12.25 | A$0.02 0.01 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$407.25M 284.49M USD | A$279.15K 195K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.34 0.24 USD |
-11.69
|
A$407.04M 284.34M USD | A$13.84M 9.67M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$407.04M 284.34M USD | 5.66 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$406.93M 284.27M USD | A$6.24M 4.36M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$406.93M 284.27M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$399.15M 278.84M USD | A$5.98M 4.18M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$399.15M 278.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.20 0.14 USD |
-3.81
|
A$379.40M 265.04M USD | A$2.67M 1.86M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$379.40M 265.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.85 1.29 USD |
-8.42
|
A$374.97M 261.94M USD | A$674.38K 471.1K USD | A$1.84 1.28 USD | A$1.95 1.36 USD | A$374.97M 261.94M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
0
|
A$367.34M 256.61M USD | A$293.03K 204.7K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.55 0.38 USD |
-4.87
|
A$362.64M 253.33M USD | A$515.90K 360.39K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$362.64M 253.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.22 0.85 USD |
-5.06
|
A$331.51M 231.58M USD | A$250.98K 175.33K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$331.51M 231.58M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-9.56
|
A$324.43M 226.64M USD | A$746.73K 521.64K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$324.43M 226.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$312.87M 218.56M USD | A$6.37M 4.45M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$312.87M 218.56M USD | 0 | -A$0.10 -0.06 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$307.01M 214.47M USD | A$50.46K 35.25K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
+0.54
|
A$291.09M 203.35M USD | A$7.33K 5.12K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$291.09M 203.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$289.65M 202.34M USD | A$1.11M 776.61K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$289.65M 202.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$286.25M 199.96M USD | A$254.31K 177.65K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.52 1.76 USD |
-0.4
|
A$285.06M 199.14M USD | A$52.24K 36.49K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$285.06M 199.14M USD | 31.50 | A$0.08 0.06 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$522.26K 364.83K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$280.47M 195.92M USD | A$772.91K 539.93K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-7
|
A$273.97M 191.38M USD | A$23.52M 16.43M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$273.97M 191.38M USD | 9.30 | A$0.01 0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$272.63M 190.45M USD | A$6.70M 4.68M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$272.63M 190.45M USD | 0 | -A$0.12 -0.08 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-2.14
|
A$263.91M 184.36M USD | A$1.49K 1.04K USD | A$5.03 3.51 USD | A$5.03 3.51 USD | A$263.91M 184.36M USD | 6.06 | A$0.83 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||