Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (573)
- {{country.name}}
ASX (573)
- {{item.name}}
Basic Materials (573)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.35 42.86 USD |
-3.31
|
A$311.70B 217.74B USD | A$7.86M 5.49M USD | A$60.87 42.52 USD | A$61.48 42.95 USD | A$311.70B 217.74B USD | 21.52 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$167.59 117.07 USD |
-3.14
|
A$272.54B 190.39B USD | A$1.23M 862.39K USD | A$167.01 116.67 USD | A$170.00 118.76 USD | A$272.54B 190.39B USD | 16.02 | A$10.46 7.31 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.64 12.32 USD |
-1.34
|
A$54.31B 37.94B USD | A$6.90M 4.82M USD | A$17.44 12.18 USD | A$17.85 12.47 USD | A$54.31B 37.94B USD | 10.25 | A$1.72 1.2 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.52 15.73 USD |
-2.26
|
A$32.09B 22.41B USD | A$5.68M 3.97M USD | A$22.14 15.47 USD | A$22.74 15.89 USD | A$32.09B 22.41B USD | 19.08 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.21 9.23 USD |
-3.44
|
A$26.83B 18.74B USD | A$6.96M 4.86M USD | A$13.05 9.12 USD | A$13.34 9.32 USD | A$26.83B 18.74B USD | 20.01 | A$0.66 0.46 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$43.84 30.63 USD |
+0.46
|
A$25.45B 17.78B USD | A$2.12M 1.48M USD | A$43.70 30.53 USD | A$44.10 30.81 USD | A$25.45B 17.78B USD | 141.41 | A$0.31 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$4.76 3.33 USD |
-3.45
|
A$21.33B 14.9B USD | A$23.70M 16.56M USD | A$4.67 3.26 USD | A$4.85 3.39 USD | A$21.33B 14.9B USD | 39.66 | A$0.12 0.08 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.36 11.43 USD |
-1.62
|
A$16.47B 11.5B USD | A$3.15M 2.2M USD | A$16.09 11.24 USD | A$16.42 11.47 USD | A$16.47B 11.5B USD | 204.50 | A$0.08 0.06 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.87 3.4 USD |
+0.21
|
A$15.70B 10.97B USD | A$18.56M 12.96M USD | A$4.72 3.3 USD | A$4.91 3.43 USD | A$15.70B 10.97B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.69 23.53 USD |
-0.5
|
A$14.76B 10.31B USD | A$1.32M 920.29K USD | A$33.30 23.26 USD | A$33.76 23.58 USD | A$14.76B 10.31B USD | 59.10 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.99 46.1 USD |
+0.72
|
A$13.10B 9.15B USD | A$696.99K 486.9K USD | A$64.05 44.74 USD | A$65.99 46.1 USD | A$13.10B 9.15B USD | 32.66 | A$2.02 1.41 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.20 15.51 USD |
-2.46
|
A$10.29B 7.19B USD | A$2.01M 1.4M USD | A$21.67 15.14 USD | A$22.85 15.96 USD | A$10.29B 7.19B USD | 43.52 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.84 14.56 USD |
-1.33
|
A$9.73B 6.8B USD | A$1.23M 859.29K USD | A$20.45 14.29 USD | A$20.84 14.56 USD | A$9.73B 6.8B USD | 49.61 | A$0.42 0.29 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.18 5.02 USD |
-2.58
|
A$8.42B 5.88B USD | A$7.07M 4.94M USD | A$7.08 4.95 USD | A$7.25 5.06 USD | A$8.42B 5.88B USD | 20.51 | A$0.35 0.24 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.50 3.84 USD |
-2.14
|
A$7.30B 5.1B USD | A$2.96M 2.07M USD | A$5.43 3.79 USD | A$5.54 3.87 USD | A$7.30B 5.1B USD | 14.86 | A$0.37 0.26 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.82 11.05 USD |
-1.49
|
A$7.23B 5.05B USD | A$1.28M 892.09K USD | A$15.43 10.78 USD | A$15.88 11.09 USD | A$7.23B 5.05B USD | 29.29 | A$0.54 0.38 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
-1.92
|
A$6.76B 4.73B USD | A$5.38M 3.76M USD | A$3.53 2.47 USD | A$3.61 2.52 USD | A$6.76B 4.73B USD | 14.32 | A$0.25 0.17 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.89 5.51 USD |
+0.13
|
A$5.97B 4.17B USD | A$2.62M 1.83M USD | A$7.65 5.34 USD | A$7.98 5.57 USD | A$5.97B 4.17B USD | 0 | -A$0.27 -0.1 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$19.36 13.52 USD |
-4.16
|
A$5.58B 3.9B USD | A$12.64K 8.83K USD | A$18.79 13.13 USD | A$19.56 13.66 USD | A$5.58B 3.9B USD | 60.50 | A$0.32 0.22 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.35 5.13 USD |
-1.74
|
A$5.57B 3.89B USD | A$2.85M 1.99M USD | A$7.27 5.08 USD | A$7.41 5.18 USD | A$5.57B 3.89B USD | 11.48 | A$0.64 0.45 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.65 3.95 USD |
-2.92
|
A$5.36B 3.74B USD | A$1.76M 1.23M USD | A$5.59 3.9 USD | A$5.72 4 USD | A$5.36B 3.74B USD | 20.92 | A$0.27 0.19 USD | ||
Sims Limited
SGM.AX
AU
|
A$26.45 18.48 USD |
-0.04
|
A$5.11B 3.57B USD | A$348.08K 243.16K USD | A$25.90 18.09 USD | A$26.53 18.53 USD | A$5.11B 3.57B USD | 0 | -A$0.30 -0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.34 4.43 USD |
-2.91
|
A$4.20B 2.93B USD | A$966.89K 675.44K USD | A$6.20 4.33 USD | A$6.45 4.5 USD | A$4.20B 2.93B USD | 42.26 | A$0.15 0.1 USD | ||
Liontown Limited
LTR.AX
AU
|
A$1.28 0.89 USD |
+3.66
|
A$4.05B 2.83B USD | A$34.01M 23.76M USD | A$1.19 0.83 USD | A$1.29 0.9 USD | A$4.05B 2.83B USD | 0 | -A$0.14 -0.09 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$3.95B 2.76B USD | A$9.92M 6.93M USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$3.95B 2.76B USD | 0 | -A$0.01 -0.006 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.39 2.37 USD |
-2.59
|
A$3.88B 2.71B USD | A$3.53M 2.47M USD | A$3.36 2.35 USD | A$3.44 2.4 USD | A$3.88B 2.71B USD | 8.26 | A$0.41 0.29 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$3.58B 2.5B USD | A$3.96M 2.77M USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$3.58B 2.5B USD | 0 | -A$0.02 -0.01 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.11 2.17 USD |
+0.32
|
A$3.34B 2.34B USD | A$377.53K 263.73K USD | A$3.08 2.15 USD | A$3.15 2.2 USD | A$3.34B 2.34B USD | 0 | -A$0.19 -0.1 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.09 4.95 USD |
-1.66
|
A$3.06B 2.14B USD | A$1.84M 1.28M USD | A$6.93 4.84 USD | A$7.12 4.97 USD | A$3.06B 2.14B USD | 0 | -A$0.67 -0.4 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.31 0.92 USD |
-2.96
|
A$2.53B 1.76B USD | A$7.20M 5.03M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$2.53B 1.76B USD | 10.91 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.13 0.79 USD |
-1.75
|
A$2.40B 1.68B USD | A$4.16M 2.91M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.40B 1.68B USD | 14.06 | A$0.08 0.06 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.59 1.81 USD |
+1.17
|
A$2.33B 1.63B USD | A$1.08M 757.3K USD | A$2.53 1.77 USD | A$2.59 1.81 USD | A$2.33B 1.63B USD | 0 | -A$0.07 -0.04 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.23 2.95 USD |
-2.31
|
A$2.24B 1.56B USD | A$1.03M 722.32K USD | A$4.21 2.94 USD | A$4.35 3.04 USD | A$2.24B 1.56B USD | 12.44 | A$0.34 0.24 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.49 1.04 USD |
-1.97
|
A$2.22B 1.55B USD | A$5.43M 3.79M USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$2.22B 1.55B USD | 0 | -A$0.04 -0.02 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.27 1.59 USD |
-0.87
|
A$2.12B 1.48B USD | A$651.42K 455.06K USD | A$2.23 1.56 USD | A$2.29 1.6 USD | A$2.12B 1.48B USD | 17.46 | A$0.13 0.09 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.54 1.07 USD |
-2.54
|
A$2.10B 1.46B USD | A$3.67M 2.56M USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$2.10B 1.46B USD | 17.05 | A$0.09 0.06 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.68 USD |
-2.51
|
A$2.09B 1.46B USD | A$2.47M 1.72M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.09B 1.46B USD | 24.25 | A$0.04 0.03 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.43 2.4 USD |
-2
|
A$1.92B 1.34B USD | A$2.25M 1.57M USD | A$3.40 2.38 USD | A$3.50 2.44 USD | A$1.92B 1.34B USD | 17.14 | A$0.20 0.14 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.52 USD |
-5.13
|
A$1.68B 1.17B USD | A$5.46M 3.81M USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$1.68B 1.17B USD | 0 | -A$0.02 -0.01 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.81 1.26 USD |
-0.55
|
A$1.60B 1.12B USD | A$2.06M 1.44M USD | A$1.78 1.24 USD | A$1.83 1.28 USD | A$1.60B 1.12B USD | 15.08 | A$0.12 0.08 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.89 10.4 USD |
-1.72
|
A$1.60B 1.12B USD | A$7.94K 5.54K USD | A$14.80 10.34 USD | A$15.24 10.65 USD | A$1.60B 1.12B USD | 6.25 | A$2.38 1.66 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$1.60B 1.12B USD | A$28.88M 20.18M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$1.60B 1.12B USD | 0 | -A$0.01 -0.006 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.73 3.3 USD |
-6.71
|
A$1.56B 1.09B USD | A$1.39M 970.54K USD | A$4.70 3.28 USD | A$4.97 3.47 USD | A$1.56B 1.09B USD | 17.51 | A$0.27 0.19 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.84 0.59 USD |
+0.6
|
A$1.55B 1.09B USD | A$13.89M 9.7M USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$1.55B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.93 2.05 USD |
-1.01
|
A$1.40B 979.72M USD | A$1.80M 1.26M USD | A$2.90 2.03 USD | A$2.97 2.07 USD | A$1.40B 979.72M USD | 0 | -A$0.49 -0.3 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$1.38B 964.49M USD | A$990.94K 692.24K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$1.38B 964.49M USD | 0 | -A$0.03 -0.02 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.22 0.15 USD |
0
|
A$1.31B 912.04M USD | A$16.20M 11.32M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$1.31B 912.04M USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.78 3.34 USD |
-0.62
|
A$1.27B 888.38M USD | A$819.39K 572.4K USD | A$4.58 3.2 USD | A$4.82 3.37 USD | A$1.27B 888.38M USD | 10.86 | A$0.44 0.31 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.72 2.6 USD |
-2.11
|
A$1.26B 880.68M USD | A$222.00K 155.08K USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$1.26B 880.68M USD | 0 | -A$0.14 -0.09 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$1.15B 802.7M USD | A$10.76M 7.52M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$1.15B 802.7M USD | 0 | -A$0.01 -0.006 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.90 2.03 USD |
-1.69
|
A$1.11B 778.45M USD | A$622.56K 434.9K USD | A$2.89 2.02 USD | A$2.95 2.06 USD | A$1.11B 778.45M USD | 0 | -A$0.41 -0.2 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.89 4.11 USD |
+0.51
|
A$1.00B 700.66M USD | A$120.70K 84.32K USD | A$5.72 4 USD | A$5.91 4.13 USD | A$1.00B 700.66M USD | 34.64 | A$0.17 0.12 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.42 1.69 USD |
-2.42
|
A$943.12M 658.83M USD | A$2.21M 1.54M USD | A$2.39 1.67 USD | A$2.47 1.73 USD | A$943.12M 658.83M USD | 8.96 | A$0.27 0.19 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.27 2.98 USD |
+0.71
|
A$852.82M 595.75M USD | A$477.32K 333.44K USD | A$4.22 2.95 USD | A$4.47 3.12 USD | A$852.82M 595.75M USD | 26.68 | A$0.16 0.11 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$3.40 2.38 USD |
+1.49
|
A$842.02M 588.21M USD | A$13.08K 9.13K USD | A$3.32 2.32 USD | A$3.50 2.44 USD | A$842.02M 588.21M USD | 2.13 | A$1.59 1.11 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.07 0.74 USD |
-2.74
|
A$776.31M 542.3M USD | A$2.09M 1.46M USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$776.31M 542.3M USD | 53.25 | A$0.02 0.01 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.18 3.62 USD |
+1.97
|
A$759.03M 530.23M USD | A$69.89K 48.82K USD | A$5.03 3.51 USD | A$5.47 3.82 USD | A$759.03M 530.23M USD | 57.55 | A$0.09 0.06 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$757.33M 529.05M USD | A$2.27M 1.59M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$757.33M 529.05M USD | 0 | -A$0.01 -0.006 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.52 0.36 USD |
+1.98
|
A$747.73M 522.34M USD | A$8.84M 6.17M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$747.73M 522.34M USD | 0 | -A$0.03 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.69 0.48 USD |
+0.74
|
A$738.10M 515.62M USD | A$796.25K 556.24K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$738.10M 515.62M USD | 0 | -A$0.02 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.59 0.41 USD |
-4.1
|
A$707.73M 494.4M USD | A$5.44M 3.8M USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$707.73M 494.4M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$668.91M 467.28M USD | A$1.34M 938.33K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$668.91M 467.28M USD | 0 | -A$0.04 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$643.49M 449.52M USD | A$2.96M 2.07M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$643.49M 449.52M USD | 12.66 | A$0.03 0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.45 0.31 USD |
+7.23
|
A$627.53M 438.37M USD | A$3.88M 2.71M USD | A$0.41 0.28 USD | A$0.45 0.31 USD | A$627.53M 438.37M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$623.68M 435.68M USD | A$1.83M 1.28M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$623.68M 435.68M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$606.32M 423.56M USD | A$6.18M 4.32M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$606.32M 423.56M USD | 6.75 | A$0.06 0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$1.17 0.81 USD |
-4.12
|
A$605.03M 422.66M USD | A$2.06M 1.44M USD | A$1.16 0.81 USD | A$1.22 0.85 USD | A$605.03M 422.66M USD | 0 | -A$0.04 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
-1.96
|
A$598.21M 417.89M USD | A$831.97K 581.19K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$598.21M 417.89M USD | 25.00 | A$0.03 0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.07 0.74 USD |
-1.39
|
A$583.47M 407.59M USD | A$264.56K 184.81K USD | A$1.05 0.73 USD | A$1.10 0.76 USD | A$583.47M 407.59M USD | 0 | -A$0.03 -0.02 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$581.32M 406.09M USD | A$4.93M 3.45M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$581.32M 406.09M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.90 1.33 USD |
-5
|
A$544.46M 380.34M USD | A$197.58K 138.02K USD | A$1.89 1.32 USD | A$1.99 1.39 USD | A$544.46M 380.34M USD | 7.91 | A$0.24 0.17 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.22 USD |
0
|
A$542.52M 378.99M USD | A$1.98M 1.39M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$542.52M 378.99M USD | 15.50 | A$0.02 0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$530.78M 370.79M USD | A$973.96K 680.38K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$530.78M 370.79M USD | 13.50 | A$0.02 0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.34 0.93 USD |
-1.48
|
A$520.87M 363.86M USD | A$870.10K 607.83K USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$520.87M 363.86M USD | 0 | -A$0.06 -0.04 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.36 USD |
-2.8
|
A$512.60M 358.08M USD | A$1.78M 1.24M USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$512.60M 358.08M USD | 0 | A$0.00 0 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$509.30M 355.78M USD | A$1.09M 760.26K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$509.30M 355.78M USD | 0.41 | A$0.71 0.5 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
+33.33
|
A$481.72M 336.51M USD | A$23.97M 16.74M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$481.72M 336.51M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.26 USD |
+8.82
|
A$468.89M 327.55M USD | A$5.70M 3.98M USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$468.89M 327.55M USD | 0 | -A$0.01 -0.006 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$461.06M 322.08M USD | A$4.68M 3.27M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$461.06M 322.08M USD | 0 | -A$0.11 -0.07 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$2.59 1.81 USD |
-7.5
|
A$440.94M 308.03M USD | A$337.48K 235.75K USD | A$2.49 1.74 USD | A$2.80 1.96 USD | A$440.94M 308.03M USD | 43.16 | A$0.06 0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.43 1 USD |
-2.73
|
A$439.14M 306.77M USD | A$178.16K 124.45K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$439.14M 306.77M USD | 3.23 | A$0.44 0.31 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.51 0.36 USD |
0
|
A$409.66M 286.18M USD | A$1.20M 837.77K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$409.66M 286.18M USD | 0 | -A$0.02 -0.01 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$401.35M 280.37M USD | A$98.78K 69.01K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$401.35M 280.37M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-4
|
A$400.56M 279.82M USD | A$382.50K 267.2K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$400.56M 279.82M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$386.61M 270.08M USD | A$4.51M 3.15M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$386.61M 270.08M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.08 0.06 USD |
-2.35
|
A$385.04M 268.98M USD | A$9.77M 6.83M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$385.04M 268.98M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.97 2.07 USD |
-1.33
|
A$345.51M 241.36M USD | A$34.66K 24.22K USD | A$2.91 2.03 USD | A$2.97 2.07 USD | A$345.51M 241.36M USD | 37.12 | A$0.08 0.06 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.52 0.36 USD |
-3.7
|
A$341.10M 238.28M USD | A$409.04K 285.74K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$341.10M 238.28M USD | 0 | -A$0.05 -0.03 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.22 0.85 USD |
+1.67
|
A$338.58M 236.52M USD | A$189.37K 132.29K USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$338.58M 236.52M USD | 0 | -A$0.11 -0.07 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.63 1.14 USD |
0
|
A$330.73M 231.04M USD | A$193.78K 135.37K USD | A$1.59 1.11 USD | A$1.68 1.17 USD | A$330.73M 231.04M USD | 0 | -A$0.05 -0.03 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$322.84M 225.52M USD | A$15.60M 10.9M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | A$0.00 0 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$319.40M 223.12M USD | A$22.04K 15.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$315.52M 220.42M USD | A$8.72M 6.09M USD | A$0.41 0.28 USD | A$0.44 0.31 USD | A$315.52M 220.42M USD | 0 | -A$0.12 -0.08 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.68 USD |
0
|
A$302.61M 211.4M USD | A$30.00K 20.96K USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$302.61M 211.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$302.50M 211.31M USD | A$203.57K 142.21K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$302.50M 211.31M USD | 0 | A$0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$300.52M 209.93M USD | A$5.87M 4.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$300.52M 209.93M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$298.41M 208.46M USD | A$11.21M 7.83M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$298.41M 208.46M USD | 10.00 | A$0.01 0.006 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.64 3.24 USD |
0
|
A$298.02M 208.19M USD | A$2.96K 2.06K USD | A$4.59 3.21 USD | A$4.64 3.24 USD | A$298.02M 208.19M USD | 18.55 | A$0.25 0.17 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$293.23M 204.84M USD | A$590.98K 412.84K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.62 0.43 USD |
-2.36
|
A$284.07M 198.44M USD | A$326.25K 227.91K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$284.07M 198.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
