Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (536)
ASX (536)
Basic Materials (536)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$57.81 40.38 USD |
+0.5
|
A$293.85B 205.27B USD | A$745.10K 520.5K USD | A$57.52 40.18 USD | A$58.06 40.56 USD | A$293.85B 205.27B USD | 20.42 | A$2.83 1.98 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.62 102.42 USD |
-2.05
|
A$238.46B 166.58B USD | A$294.13K 205.47K USD | A$146.09 102.05 USD | A$147.20 102.83 USD | A$238.46B 166.58B USD | 13.53 | A$10.83 7.57 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.54 10.16 USD |
-0.34
|
A$44.77B 31.27B USD | A$241.42K 168.64K USD | A$14.50 10.13 USD | A$14.56 10.17 USD | A$44.77B 31.27B USD | 10.53 | A$1.38 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.30 17.67 USD |
+0.08
|
A$36.06B 25.19B USD | A$254.65K 177.89K USD | A$25.18 17.59 USD | A$25.37 17.72 USD | A$36.06B 25.19B USD | 22.00 | A$1.15 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.97 8.36 USD |
-0.25
|
A$24.48B 17.1B USD | A$324.05K 226.37K USD | A$11.95 8.35 USD | A$12.01 8.39 USD | A$24.48B 17.1B USD | 16.39 | A$0.73 0.51 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$38.56 26.94 USD |
+4.61
|
A$22.38B 15.64B USD | A$765.76K 534.94K USD | A$38.25 26.72 USD | A$38.63 26.99 USD | A$22.38B 15.64B USD | 104.21 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.36 3.04 USD |
-0.11
|
A$19.50B 13.62B USD | A$581.99K 406.56K USD | A$4.34 3.03 USD | A$4.36 3.05 USD | A$19.50B 13.62B USD | 12.80 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.39 23.33 USD |
+0.6
|
A$14.63B 10.22B USD | A$28.06K 19.6K USD | A$33.34 23.29 USD | A$33.60 23.47 USD | A$14.63B 10.22B USD | 18.65 | A$1.79 1.25 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.66 8.84 USD |
-2.84
|
A$12.74B 8.9B USD | A$271.23K 189.47K USD | A$12.65 8.84 USD | A$12.86 8.98 USD | A$12.74B 8.9B USD | 55.04 | A$0.23 0.16 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.63 15.81 USD |
+0.58
|
A$10.49B 7.33B USD | A$17.04K 11.9K USD | A$22.50 15.71 USD | A$22.68 15.84 USD | A$10.49B 7.33B USD | 44.37 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.35 14.22 USD |
+0.39
|
A$9.52B 6.65B USD | A$88.39K 61.75K USD | A$20.21 14.12 USD | A$20.42 14.26 USD | A$9.52B 6.65B USD | 18.33 | A$1.11 0.78 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.24 30.9 USD |
-1.38
|
A$8.79B 6.14B USD | A$19.11K 13.35K USD | A$44.22 30.89 USD | A$44.93 31.39 USD | A$8.79B 6.14B USD | 8.36 | A$5.29 3.7 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.72 1.9 USD |
-1.09
|
A$8.77B 6.13B USD | A$1.07M 750.71K USD | A$2.72 1.9 USD | A$2.75 1.92 USD | A$8.77B 6.13B USD | 18.13 | A$0.15 0.1 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.64 4.64 USD |
-0.9
|
A$7.80B 5.45B USD | A$148.14K 103.49K USD | A$6.61 4.62 USD | A$6.69 4.67 USD | A$7.80B 5.45B USD | 12.29 | A$0.54 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.86 4.09 USD |
-0.68
|
A$7.77B 5.43B USD | A$115.07K 80.38K USD | A$5.83 4.07 USD | A$5.90 4.12 USD | A$7.77B 5.43B USD | 12.46 | A$0.47 0.33 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.52 2.46 USD |
-0.71
|
A$6.63B 4.63B USD | A$78.36K 54.74K USD | A$3.50 2.44 USD | A$3.52 2.46 USD | A$6.63B 4.63B USD | 50.21 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.52 9.44 USD |
-0.15
|
A$6.18B 4.32B USD | A$1.43M 998.23K USD | A$13.52 9.44 USD | A$13.90 9.71 USD | A$6.18B 4.32B USD | 21.46 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.38 3.76 USD |
-1.1
|
A$5.06B 3.53B USD | A$164.08K 114.62K USD | A$5.36 3.74 USD | A$5.44 3.8 USD | A$5.06B 3.53B USD | 11.20 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.40 4.47 USD |
-1.31
|
A$4.85B 3.39B USD | A$60.55K 42.3K USD | A$6.38 4.46 USD | A$6.45 4.51 USD | A$4.85B 3.39B USD | 6.80 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.18 2.92 USD |
-0.48
|
A$4.13B 2.89B USD | A$40.65K 28.4K USD | A$4.16 2.91 USD | A$4.20 2.93 USD | A$4.13B 2.89B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.19 4.32 USD |
-0.8
|
A$4.11B 2.87B USD | A$21.09K 14.74K USD | A$6.18 4.32 USD | A$6.26 4.37 USD | A$4.11B 2.87B USD | 15.87 | A$0.39 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.22 3.65 USD |
-0.57
|
A$3.95B 2.76B USD | A$143.11K 99.97K USD | A$5.22 3.65 USD | A$5.34 3.73 USD | A$3.95B 2.76B USD | 27.47 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.40 14.25 USD |
+0.69
|
A$3.94B 2.75B USD | A$11.87K 8.29K USD | A$20.40 14.25 USD | A$20.69 14.45 USD | A$3.94B 2.75B USD | 16.32 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.39 2.36 USD |
-0.15
|
A$3.88B 2.71B USD | A$49.94K 34.89K USD | A$3.38 2.36 USD | A$3.41 2.38 USD | A$3.88B 2.71B USD | 6.04 | A$0.56 0.39 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.70 1.89 USD |
+0.75
|
A$2.89B 2.02B USD | A$834.75K 583.13K USD | A$2.66 1.85 USD | A$2.72 1.9 USD | A$2.89B 2.02B USD | 16.87 | A$0.16 0.11 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.64 0.44 USD |
+0.79
|
A$2.76B 1.93B USD | A$180.16K 125.85K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$2.76B 1.93B USD | 0 | -A$0.01 -0.006 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.87 4.1 USD |
-0.51
|
A$2.53B 1.77B USD | A$56.53K 39.49K USD | A$5.86 4.09 USD | A$5.92 4.14 USD | A$2.53B 1.77B USD | 0 | -A$0.98 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.16 0.81 USD |
-0.68
|
A$2.48B 1.74B USD | A$92.84K 64.85K USD | A$1.16 0.81 USD | A$1.17 0.81 USD | A$2.48B 1.74B USD | 8.29 | A$0.14 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.44B 1.71B USD | A$114.28K 79.83K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$2.44B 1.71B USD | 11.45 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.63 1.84 USD |
+0.38
|
A$2.37B 1.66B USD | A$21.89K 15.29K USD | A$2.58 1.8 USD | A$2.66 1.86 USD | A$2.37B 1.66B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.62 1.13 USD |
-1.22
|
A$2.21B 1.55B USD | A$57.42K 40.11K USD | A$1.61 1.13 USD | A$1.63 1.14 USD | A$2.21B 1.55B USD | 9.52 | A$0.17 0.12 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.00 0.7 USD |
+1.52
|
A$2.15B 1.51B USD | A$238.38K 166.52K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.15B 1.51B USD | 20.00 | A$0.05 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.01 2.8 USD |
+0.25
|
A$2.13B 1.49B USD | A$8.33K 5.82K USD | A$4.00 2.79 USD | A$4.02 2.8 USD | A$2.13B 1.49B USD | 12.93 | A$0.31 0.22 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$2.11B 1.47B USD | A$77.99K 54.48K USD | A$1.42 0.99 USD | A$1.43 1 USD | A$2.11B 1.47B USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
-1.49
|
A$2.11B 1.47B USD | A$1.12M 783.55K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$2.11B 1.47B USD | 22.00 | A$0.03 0.02 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.79 0.55 USD |
+1.28
|
A$1.96B 1.37B USD | A$47.03K 32.86K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$1.96B 1.37B USD | 19.75 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.95 1.36 USD |
-0.77
|
A$1.81B 1.27B USD | A$23.87K 16.68K USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$1.81B 1.27B USD | 21.61 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.41 3.08 USD |
-2
|
A$1.68B 1.17B USD | A$299.32K 209.1K USD | A$4.37 3.05 USD | A$4.50 3.14 USD | A$1.68B 1.17B USD | 0 | -A$0.21 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$1.56B 1.09B USD | A$1.55M 1.08M USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$1.53B 1.07B USD | A$418.95K 292.66K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$1.53B 1.07B USD | 52.00 | A$0.01 0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.65 1.15 USD |
-0.3
|
A$1.46B 1.02B USD | A$16.74K 11.69K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$1.46B 1.02B USD | 9.67 | A$0.17 0.12 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.02 9.1 USD |
-0.46
|
A$1.40B 979M USD | A$9.00 6.29 USD | A$13.02 9.1 USD | A$13.03 9.1 USD | A$1.40B 979M USD | 3.64 | A$3.57 2.49 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.04 4.92 USD |
-0.71
|
A$1.34B 936.85M USD | A$7.11K 4.96K USD | A$7.03 4.91 USD | A$7.16 5 USD | A$1.34B 936.85M USD | 32.00 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.95 2.76 USD |
0
|
A$1.30B 910.54M USD | A$66.74K 46.62K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$1.30B 910.54M USD | 197.50 | A$0.02 0.01 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.14 2.19 USD |
+0.64
|
A$1.21B 842.93M USD | A$1.46K 1.02K USD | A$3.14 2.19 USD | A$3.18 2.22 USD | A$1.21B 842.93M USD | 0 | -A$0.41 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.36 3.05 USD |
-1.13
|
A$1.16B 811.42M USD | A$15.64K 10.93K USD | A$4.36 3.05 USD | A$4.44 3.1 USD | A$1.16B 811.42M USD | 4.07 | A$1.07 0.75 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.97 2.07 USD |
-1.82
|
A$1.16B 807.22M USD | A$5.33K 3.73K USD | A$2.97 2.07 USD | A$2.98 2.08 USD | A$1.16B 807.22M USD | 10.58 | A$0.28 0.2 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$1.87 1.31 USD |
-17.26
|
A$1.05B 731.6M USD | A$6.49M 4.53M USD | A$1.84 1.28 USD | A$2.29 1.6 USD | A$1.05B 731.6M USD | 9.84 | A$0.19 0.13 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.83 0.58 USD |
-2.12
|
A$1.02B 712.6M USD | A$200.24K 139.88K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$1.02B 712.6M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.72 3.3 USD |
0
|
A$947.69M 662.03M USD | A$2.12K 1.48K USD | A$4.72 3.3 USD | A$4.72 3.3 USD | A$947.69M 662.03M USD | 23.59 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$941.56M 657.74M USD | A$10.99M 7.68M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$941.56M 657.74M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.74 4.01 USD |
0
|
A$841.08M 587.55M USD | A$40.13K 28.03K USD | A$5.57 3.89 USD | A$5.74 4.01 USD | A$841.08M 587.55M USD | 47.83 | A$0.12 0.08 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
0
|
A$788.69M 550.96M USD | A$20.60K 14.39K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$783.79M 547.53M USD | A$43.70K 30.53K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$783.79M 547.53M USD | 0 | -A$0.04 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$767.50M 536.15M USD | A$13.04K 9.11K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$767.50M 536.15M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$759.71M 530.71M USD | A$47.14K 32.93K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$759.71M 530.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$752.69M 525.8M USD | A$1.95M 1.36M USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$712.10M 497.45M USD | A$1.07M 748.21K USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$712.10M 497.45M USD | 0 | -A$0.01 -0.006 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.41 0.29 USD |
-3.53
|
A$705.40M 492.77M USD | A$173.13K 120.94K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$705.40M 492.77M USD | 10.25 | A$0.04 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$698.47M 487.93M USD | A$459.73K 321.15K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.57M 474.72M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.57M 474.72M USD | 0.88 | A$0.44 0.31 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$675.94M 472.19M USD | A$387.82K 270.92K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$675.94M 472.19M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.22 0.85 USD |
-2.41
|
A$670.48M 468.38M USD | A$207.34K 144.84K USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$670.48M 468.38M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.44 0.3 USD |
0
|
A$631.62M 441.23M USD | A$51.75K 36.15K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$631.62M 441.23M USD | 0 | -A$0.03 -0.02 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.29 USD |
0
|
A$615.30M 429.83M USD | A$285.20K 199.23K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$615.30M 429.83M USD | 2.56 | A$0.16 0.11 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.27 0.89 USD |
-3.27
|
A$608.86M 425.33M USD | A$161.13K 112.56K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$608.86M 425.33M USD | 0 | -A$0.51 -0.3 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.37 1.66 USD |
0
|
A$586.94M 410.01M USD | A$312.00 217.95 USD | A$2.37 1.66 USD | A$2.37 1.66 USD | A$586.94M 410.01M USD | 3.82 | A$0.62 0.43 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$571.63M 399.32M USD | A$102.39K 71.53K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$571.63M 399.32M USD | 14.29 | A$0.05 0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
0
|
A$501.48M 350.32M USD | A$173.13K 120.94K USD | A$1.73 1.21 USD | A$1.85 1.29 USD | A$501.48M 350.32M USD | 3.64 | A$0.48 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$481.63M 336.45M USD | A$296.47K 207.11K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
0
|
A$472.52M 330.09M USD | A$231.85K 161.96K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.59 0.41 USD |
-2.48
|
A$430.10M 300.45M USD | A$9.47K 6.61K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$430.10M 300.45M USD | 4.91 | A$0.12 0.08 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.82 0.57 USD |
0
|
A$426.64M 298.03M USD | A$1.21M 845.87K USD | A$0.81 0.56 USD | A$0.84 0.59 USD | A$426.64M 298.03M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$421.01M 294.1M USD | A$122.26K 85.4K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$421.01M 294.1M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.97 0.67 USD |
-1.53
|
A$376.51M 263.02M USD | A$57.85K 40.41K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$376.51M 263.02M USD | 0 | -A$0.07 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$366.66M 256.14M USD | A$9.56K 6.68K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$366.66M 256.14M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$359.45M 251.1M USD | A$85.58K 59.79K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$359.45M 251.1M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
0
|
A$354.13M 247.38M USD | A$73.00 51 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$351.34M 245.44M USD | A$93.34K 65.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$351.34M 245.44M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+6.58
|
A$325.16M 227.15M USD | A$8.82M 6.16M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$325.16M 227.15M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$317.80M 222M USD | A$726.54K 507.54K USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$317.80M 222M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
-1.25
|
A$308.55M 215.54M USD | A$105.91K 73.98K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$308.55M 215.54M USD | 0 | -A$0.02 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.65 1.85 USD |
0
|
A$308.41M 215.44M USD | A$640.00 447.08 USD | A$2.65 1.85 USD | A$2.65 1.85 USD | A$308.41M 215.44M USD | 6.46 | A$0.41 0.29 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$307.46M 214.78M USD | A$26.39K 18.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-1.54
|
A$298.80M 208.73M USD | A$47.24K 33K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$298.80M 208.73M USD | 0 | -A$0.02 -0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.95 0.66 USD |
+1.6
|
A$296.64M 207.23M USD | A$9.28K 6.48K USD | A$0.95 0.66 USD | A$0.95 0.66 USD | A$296.64M 207.23M USD | 0 | -A$0.04 -0.02 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.69 0.48 USD |
0
|
A$294.51M 205.74M USD | A$148.00 103.39 USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$294.51M 205.74M USD | 17.12 | A$0.04 0.03 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$289.59M 202.3M USD | A$20.23K 14.13K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$289.59M 202.3M USD | 0 | -A$0.01 -0.006 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$287.75M 201.01M USD | A$220.00 153.68 USD | A$4.48 3.13 USD | A$4.48 3.13 USD | A$287.75M 201.01M USD | 14.00 | A$0.32 0.22 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$276.61M 193.23M USD | A$417.65K 291.75K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.24 3.66 USD |
+1.55
|
A$274.93M 192.06M USD | A$190.00 132.73 USD | A$5.24 3.66 USD | A$5.24 3.66 USD | A$274.93M 192.06M USD | 3.58 | A$1.46 1.02 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$272.22M 190.17M USD | A$305.93K 213.71K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$272.22M 190.17M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$271.11M 189.39M USD | A$198.90K 138.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$271.11M 189.39M USD | 3.95 | A$0.02 0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.58 1.1 USD |
0
|
A$270.62M 189.05M USD | A$550.00 384.21 USD | A$1.58 1.1 USD | A$1.58 1.1 USD | A$270.62M 189.05M USD | 0 | -A$0.10 -0.06 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$267.15M 186.62M USD | A$172.11K 120.23K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.91 USD |
+3.57
|
A$264.79M 184.97M USD | A$52.89K 36.95K USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$264.79M 184.97M USD | 0 | -A$0.05 -0.03 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$261.46M 182.65M USD | A$6.74K 4.71K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$258.57M 180.63M USD | A$5.59M 3.91M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
