Country: Australia Exchange: ASX Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (572)
- {{country.name}}
- All countries
- Australia (572)
ASX (572)
- {{item.name}}
- All exchanges
- ASX (572)
Basic Materials (572)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.54 40.2 USD |
-2.71
|
A$292.34B 204.22B USD | A$9.55M 6.67M USD | A$57.00 39.82 USD | A$57.77 40.36 USD | A$292.34B 204.22B USD | 19.70 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$160.95 112.43 USD |
-2.39
|
A$261.75B 182.85B USD | A$2.15M 1.5M USD | A$159.75 111.6 USD | A$162.89 113.79 USD | A$261.75B 182.85B USD | 18.24 | A$8.82 6.16 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.87 13.18 USD |
0
|
A$58.10B 40.59B USD | A$4.76M 3.33M USD | A$18.63 13.01 USD | A$18.90 13.2 USD | A$58.10B 40.59B USD | 10.72 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.24 13.44 USD |
-4.14
|
A$27.41B 19.15B USD | A$4.16M 2.91M USD | A$19.04 13.3 USD | A$19.54 13.65 USD | A$27.41B 19.15B USD | 16.44 | A$1.17 0.82 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.60 26.27 USD |
+0.21
|
A$21.82B 15.24B USD | A$1.77M 1.24M USD | A$37.49 26.19 USD | A$38.60 26.96 USD | A$21.82B 15.24B USD | 139.25 | A$0.27 0.19 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$10.53 7.36 USD |
-4.27
|
A$21.39B 14.94B USD | A$8.53M 5.96M USD | A$10.43 7.29 USD | A$10.65 7.44 USD | A$21.39B 14.94B USD | 15.95 | A$0.66 0.46 USD | ||
South32 Limited
S32.AX
AU
|
A$3.90 2.72 USD |
-3.47
|
A$17.48B 12.21B USD | A$13.81M 9.64M USD | A$3.88 2.71 USD | A$3.97 2.77 USD | A$17.48B 12.21B USD | 30.00 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.89 11.1 USD |
-2.22
|
A$15.99B 11.17B USD | A$6.25M 4.36M USD | A$15.52 10.84 USD | A$16.07 11.23 USD | A$15.99B 11.17B USD | 198.62 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.33 3.02 USD |
-3.13
|
A$13.96B 9.75B USD | A$22.86M 15.97M USD | A$4.24 2.96 USD | A$4.47 3.12 USD | A$13.96B 9.75B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.71 22.15 USD |
-2.43
|
A$13.89B 9.7B USD | A$1.13M 792.74K USD | A$31.47 21.98 USD | A$32.50 22.7 USD | A$13.89B 9.7B USD | 55.63 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$56.86 39.72 USD |
-2.47
|
A$11.29B 7.89B USD | A$1.08M 752.95K USD | A$55.80 38.98 USD | A$57.38 40.08 USD | A$11.29B 7.89B USD | 28.14 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$22.95 16.03 USD |
-1.29
|
A$10.64B 7.43B USD | A$955.62K 667.56K USD | A$22.85 15.96 USD | A$23.33 16.29 USD | A$10.64B 7.43B USD | 45.00 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$17.64 12.32 USD |
-5.42
|
A$8.24B 5.75B USD | A$1.59M 1.11M USD | A$17.53 12.25 USD | A$18.22 12.73 USD | A$8.24B 5.75B USD | 41.02 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.56 3.88 USD |
-7.18
|
A$6.35B 4.44B USD | A$12.43M 8.68M USD | A$5.56 3.88 USD | A$5.81 4.06 USD | A$6.35B 4.44B USD | 15.88 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.65 3.25 USD |
-3.13
|
A$6.17B 4.31B USD | A$2.20M 1.54M USD | A$4.64 3.24 USD | A$4.73 3.3 USD | A$6.17B 4.31B USD | 12.23 | A$0.38 0.27 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.87 2 USD |
-4.01
|
A$5.42B 3.79B USD | A$6.70M 4.68M USD | A$2.87 2 USD | A$2.93 2.05 USD | A$5.42B 3.79B USD | 11.48 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.75 8.21 USD |
-6
|
A$5.37B 3.75B USD | A$1.16M 812.9K USD | A$11.75 8.21 USD | A$12.28 8.58 USD | A$5.37B 3.75B USD | 21.75 | A$0.54 0.38 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$18.58 12.98 USD |
-7.7
|
A$5.27B 3.68B USD | A$16.92K 11.82K USD | A$18.00 12.57 USD | A$19.98 13.96 USD | A$5.27B 3.68B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.65 4.65 USD |
-3.34
|
A$5.04B 3.52B USD | A$4.44M 3.11M USD | A$6.53 4.56 USD | A$6.79 4.74 USD | A$5.04B 3.52B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.70 17.25 USD |
-4.37
|
A$4.77B 3.33B USD | A$848.61K 592.81K USD | A$24.70 17.25 USD | A$26.06 18.2 USD | A$4.77B 3.33B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.64 3.94 USD |
-8.44
|
A$4.27B 2.98B USD | A$8.16M 5.7M USD | A$5.45 3.81 USD | A$5.77 4.03 USD | A$4.27B 2.98B USD | 8.81 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.33 0.93 USD |
-4.66
|
A$4.23B 2.95B USD | A$36.14M 25.25M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$4.23B 2.95B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.35 3.04 USD |
-7.05
|
A$4.11B 2.87B USD | A$3.47M 2.43M USD | A$4.34 3.03 USD | A$4.58 3.2 USD | A$4.11B 2.87B USD | 16.11 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.85 0.59 USD |
-2.86
|
A$3.69B 2.58B USD | A$5.08M 3.55M USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$3.69B 2.58B USD | 0 | -A$0.02 -0.01 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$3.16 2.21 USD |
+0.96
|
A$3.40B 2.37B USD | A$776.86K 542.69K USD | A$3.10 2.17 USD | A$3.17 2.21 USD | A$3.40B 2.37B USD | 0 | -A$0.19 -0.1 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$4.97 3.47 USD |
-4.79
|
A$3.28B 2.29B USD | A$891.55K 622.81K USD | A$4.97 3.47 USD | A$5.15 3.6 USD | A$3.28B 2.29B USD | 33.13 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.70 1.89 USD |
-3.91
|
A$3.09B 2.16B USD | A$5.17M 3.61M USD | A$2.66 1.86 USD | A$2.77 1.94 USD | A$3.09B 2.16B USD | 6.58 | A$0.41 0.29 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.61 0.43 USD |
-4.69
|
A$3.01B 2.11B USD | A$9.18M 6.41M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$3.01B 2.11B USD | 0 | -A$0.01 -0.006 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.11 4.27 USD |
-4.38
|
A$2.63B 1.84B USD | A$3.14M 2.2M USD | A$6.08 4.25 USD | A$6.29 4.39 USD | A$2.63B 1.84B USD | 0 | -A$0.67 -0.4 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$2.42B 1.69B USD | A$1.71M 1.19M USD | A$2.64 1.84 USD | A$2.74 1.91 USD | A$2.42B 1.69B USD | 0 | -A$0.08 -0.05 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.22 2.95 USD |
-1.4
|
A$2.23B 1.56B USD | A$1.17M 817.6K USD | A$4.19 2.93 USD | A$4.37 3.05 USD | A$2.23B 1.56B USD | 12.41 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.96 2.77 USD |
-1.98
|
A$2.22B 1.55B USD | A$1.14M 793.78K USD | A$3.94 2.75 USD | A$4.05 2.83 USD | A$2.22B 1.55B USD | 12.00 | A$0.33 0.23 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.09 1.46 USD |
-2.79
|
A$1.95B 1.36B USD | A$1.65M 1.15M USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$1.95B 1.36B USD | 16.07 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.00 0.7 USD |
-7.41
|
A$1.93B 1.35B USD | A$8.81M 6.15M USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$1.93B 1.35B USD | 8.33 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.90 0.63 USD |
-4.79
|
A$1.91B 1.34B USD | A$6.43M 4.49M USD | A$0.88 0.62 USD | A$0.92 0.64 USD | A$1.91B 1.34B USD | 9.94 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.86 0.6 USD |
-6.01
|
A$1.85B 1.29B USD | A$2.73M 1.91M USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$1.85B 1.29B USD | 21.50 | A$0.04 0.03 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.54 3.87 USD |
-4.97
|
A$1.83B 1.28B USD | A$892.48K 623.46K USD | A$5.53 3.86 USD | A$5.67 3.96 USD | A$1.83B 1.28B USD | 20.51 | A$0.27 0.19 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.31 0.91 USD |
-6.12
|
A$1.78B 1.25B USD | A$2.73M 1.9M USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$1.78B 1.25B USD | 14.49 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.20 0.83 USD |
-5.16
|
A$1.78B 1.24B USD | A$6.96M 4.86M USD | A$1.18 0.83 USD | A$1.22 0.85 USD | A$1.78B 1.24B USD | 0 | -A$0.04 -0.02 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.72 8.89 USD |
-3.64
|
A$1.37B 956.44M USD | A$20.87K 14.58K USD | A$12.62 8.82 USD | A$13.20 9.22 USD | A$1.37B 956.44M USD | 5.21 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.58 0.4 USD |
-4.17
|
A$1.31B 912.05M USD | A$13.60M 9.5M USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$1.31B 912.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.69 1.88 USD |
-3.24
|
A$1.29B 899.47M USD | A$2.11M 1.48M USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$1.29B 899.47M USD | 0 | -A$0.50 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.70 0.49 USD |
-6.71
|
A$1.29B 897.89M USD | A$15.07M 10.53M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$1.29B 897.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.37 0.96 USD |
-4.86
|
A$1.21B 848.31M USD | A$3.52M 2.46M USD | A$1.33 0.93 USD | A$1.40 0.97 USD | A$1.21B 848.31M USD | 11.41 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$1.21B 848.15M USD | A$55.84M 39.01M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.21B 848.15M USD | 0 | A$0.00 0 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$1.18B 820.84M USD | A$474.97K 331.8K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$1.18B 820.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.22 0.15 USD |
-10.2
|
A$1.13B 790.67M USD | A$49.56M 34.62M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$1.13B 790.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.80 1.96 USD |
-0.71
|
A$1.08B 751.6M USD | A$1.67M 1.17M USD | A$2.79 1.95 USD | A$2.89 2.02 USD | A$1.08B 751.6M USD | 0 | -A$0.41 -0.2 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.92 2.74 USD |
-4.39
|
A$1.04B 728.54M USD | A$1.45M 1.01M USD | A$3.87 2.7 USD | A$4.00 2.79 USD | A$1.04B 728.54M USD | 8.90 | A$0.44 0.31 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.02 3.51 USD |
-0.79
|
A$854.85M 597.17M USD | A$166.12K 116.05K USD | A$4.92 3.43 USD | A$5.08 3.55 USD | A$854.85M 597.17M USD | 29.52 | A$0.17 0.12 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.09 2.86 USD |
-1.92
|
A$816.87M 570.64M USD | A$304.67K 212.83K USD | A$4.06 2.84 USD | A$4.19 2.93 USD | A$816.87M 570.64M USD | 25.56 | A$0.16 0.11 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$805.80M 562.91M USD | A$4.27M 2.98M USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$805.80M 562.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.35 1.64 USD |
-8.2
|
A$784.56M 548.07M USD | A$572.19K 399.71K USD | A$2.35 1.64 USD | A$2.57 1.8 USD | A$784.56M 548.07M USD | 0 | -A$0.10 -0.06 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$776.83M 542.67M USD | A$18.34M 12.81M USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$776.83M 542.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$1.92 1.34 USD |
-4.73
|
A$746.31M 521.35M USD | A$2.53M 1.77M USD | A$1.91 1.33 USD | A$1.99 1.39 USD | A$746.31M 521.35M USD | 7.09 | A$0.27 0.19 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.07 3.54 USD |
-0.98
|
A$742.91M 518.97M USD | A$73.18K 51.12K USD | A$5.01 3.5 USD | A$5.24 3.66 USD | A$742.91M 518.97M USD | 56.33 | A$0.09 0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$689.26M 481.49M USD | A$3.33M 2.33M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$689.26M 481.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.40 0.28 USD |
0
|
A$626.67M 437.77M USD | A$3.10M 2.17M USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$626.67M 437.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.86 0.6 USD |
-5.52
|
A$623.19M 435.34M USD | A$4.72M 3.3M USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$623.19M 435.34M USD | 42.75 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-7.79
|
A$531.47M 371.26M USD | A$8.76M 6.12M USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$531.47M 371.26M USD | 5.91 | A$0.06 0.04 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.02 0.71 USD |
-10.92
|
A$529.73M 370.05M USD | A$4.22M 2.95M USD | A$1.02 0.71 USD | A$1.13 0.79 USD | A$529.73M 370.05M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$528.26M 369.03M USD | A$3.48M 2.43M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$528.26M 369.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.38 0.27 USD |
-7.32
|
A$525.09M 366.81M USD | A$6.26M 4.37M USD | A$0.37 0.25 USD | A$0.41 0.28 USD | A$525.09M 366.81M USD | 0 | A$0.00 0 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.34 USD |
-7.62
|
A$522.60M 365.07M USD | A$2.42M 1.69M USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$522.60M 365.07M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$512.08M 357.73M USD | A$11.36M 7.94M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$512.08M 357.73M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$511.12M 357.05M USD | A$1.32M 925.24K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$511.12M 357.05M USD | 13.00 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.41 0.29 USD |
-7.87
|
A$496.02M 346.5M USD | A$6.28M 4.39M USD | A$0.41 0.29 USD | A$0.44 0.3 USD | A$496.02M 346.5M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.29 0.2 USD |
-10.94
|
A$491.81M 343.56M USD | A$8.07M 5.64M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$491.81M 343.56M USD | 0.40 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.61 0.42 USD |
-9.7
|
A$482.56M 337.1M USD | A$4.42M 3.08M USD | A$0.60 0.42 USD | A$0.66 0.46 USD | A$482.56M 337.1M USD | 20.16 | A$0.03 0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.58 USD |
-5.17
|
A$451.98M 315.74M USD | A$1.01M 703.39K USD | A$0.82 0.57 USD | A$0.88 0.61 USD | A$451.98M 315.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.16 0.11 USD |
-8.82
|
A$450.53M 314.72M USD | A$8.85M 6.18M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$450.53M 314.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.19 USD |
-5.36
|
A$448.75M 313.48M USD | A$4.05M 2.83M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$448.75M 313.48M USD | 8.83 | A$0.03 0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.52 1.06 USD |
-7.34
|
A$434.14M 303.27M USD | A$203.06K 141.85K USD | A$1.51 1.05 USD | A$1.60 1.12 USD | A$434.14M 303.27M USD | 6.31 | A$0.24 0.17 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-2.3
|
A$418.95M 292.66M USD | A$1.88M 1.31M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$418.95M 292.66M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.07 0.74 USD |
-7.39
|
A$415.52M 290.27M USD | A$3.23M 2.26M USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$415.52M 290.27M USD | 0 | -A$0.06 -0.04 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.34 0.94 USD |
-5.63
|
A$412.95M 288.47M USD | A$807.29K 563.95K USD | A$1.31 0.92 USD | A$1.42 0.99 USD | A$412.95M 288.47M USD | 3.04 | A$0.44 0.31 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
0
|
A$389.54M 272.12M USD | A$64.33K 44.94K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$389.54M 272.12M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$385.02M 268.96M USD | A$4.45M 3.11M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$385.02M 268.96M USD | 11.00 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.57 0.4 USD |
-3.05
|
A$379.61M 265.18M USD | A$500.47K 349.61K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$379.61M 265.18M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$368.96M 257.74M USD | A$8.11M 5.66M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$368.96M 257.74M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.29 0.2 USD |
-9.38
|
A$366.76M 256.21M USD | A$3.57M 2.49M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$366.76M 256.21M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.08 0.05 USD |
-9.3
|
A$361.73M 252.69M USD | A$39.01M 27.25M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$361.73M 252.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.32 0.22 USD |
-4.55
|
A$345.80M 241.56M USD | A$4.10M 2.86M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$345.80M 241.56M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$334.54M 233.7M USD | A$1.22M 852.11K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$334.54M 233.7M USD | 0 | -A$0.05 -0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$331.90M 231.86M USD | A$880.08K 614.79K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$331.90M 231.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$330.05M 230.56M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$330.05M 230.56M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$328.69M 229.61M USD | A$1.98M 1.39M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$328.69M 229.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$308.05M 215.19M USD | A$4.08M 2.85M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$308.05M 215.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.63 1.84 USD |
-4.36
|
A$305.95M 213.73M USD | A$93.37K 65.23K USD | A$2.62 1.83 USD | A$2.73 1.91 USD | A$305.95M 213.73M USD | 32.87 | A$0.08 0.06 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.65 3.25 USD |
-0.43
|
A$298.66M 208.64M USD | A$4.43K 3.1K USD | A$4.65 3.25 USD | A$4.70 3.28 USD | A$298.66M 208.64M USD | 18.60 | A$0.25 0.17 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
-6.41
|
A$295.92M 206.72M USD | A$597.69K 417.53K USD | A$1.45 1.01 USD | A$1.55 1.08 USD | A$295.92M 206.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$293.23M 204.84M USD | A$633.16K 442.31K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.03 0.72 USD |
-3.3
|
A$278.52M 194.57M USD | A$188.20K 131.47K USD | A$1.02 0.71 USD | A$1.04 0.72 USD | A$278.52M 194.57M USD | 0 | -A$0.11 -0.07 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$274.54M 191.78M USD | A$116.31K 81.25K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$274.54M 191.78M USD | 0 | -A$0.04 -0.02 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$268.72M 187.72M USD | A$12.78K 8.93K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$268.72M 187.72M USD | 7.81 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-10
|
A$268.57M 187.62M USD | A$37.91M 26.49M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$268.57M 187.62M USD | 9.00 | A$0.01 0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
-5.06
|
A$265.44M 185.43M USD | A$451.37K 315.31K USD | A$0.74 0.51 USD | A$0.78 0.54 USD | A$265.44M 185.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.36 0.25 USD |
-10
|
A$265.26M 185.3M USD | A$4.78M 3.34M USD | A$0.35 0.24 USD | A$0.40 0.28 USD | A$265.26M 185.3M USD | 0 | -A$0.12 -0.08 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.28 0.19 USD |
-8.33
|
A$262.16M 183.14M USD | A$304.37K 212.62K USD | A$0.28 0.19 USD | A$0.32 0.22 USD | A$262.16M 183.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||