$2.26T
Total marketcap
$407.19B
Total volume
BTC 55.44%     ETH 9.32%
Dominance

Country: South Korea Exchange: KOSDAQ Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongjin Semichem Co., Ltd.  005290.KQ ₩59,700 45.06 USD
+15.25
₩3T 2.3B USD ₩2M 1.67K USD ₩53,100 40.08 USD ₩65,300 49.29 USD ₩3T 2.3B USD 0 ₩0 0 USD
Soulbrain Co., Ltd.  357780.KQ ₩384,500 290.23 USD
+6.22
₩3T 2.22B USD ₩103K 77.65 USD ₩369,000 278.53 USD ₩408,500 308.35 USD ₩3T 2.22B USD 0 ₩0 0 USD
Lake Materials Co., Ltd.  281740.KQ ₩17,650 13.32 USD
+1.79
₩1T 875.72M USD ₩420K 316.94 USD ₩17,320 13.07 USD ₩18,400 13.89 USD ₩1T 875.72M USD 0 ₩0 0 USD
SAMPYO Cement Co., Ltd.  038500.KQ ₩10,530 7.95 USD
-10.99
₩1T 853.29M USD ₩5M 3.51K USD ₩9,450 7.13 USD ₩12,150 9.17 USD ₩1T 853.29M USD 0 ₩0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ ₩48,300 36.46 USD
+4.89
₩970B 732.19M USD ₩92K 69.67 USD ₩46,400 35.02 USD ₩50,000 37.74 USD ₩970B 732.19M USD 0 ₩0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ ₩63,200 47.71 USD
+1.12
₩757B 571.59M USD ₩68K 51.59 USD ₩62,000 46.8 USD ₩65,700 49.59 USD ₩757B 571.59M USD 0 ₩0 0 USD
WONIK Materials Co.,Ltd.  104830.KQ ₩44,250 33.4 USD
+8.46
₩558B 421.13M USD ₩69K 52.2 USD ₩41,850 31.59 USD ₩45,850 34.61 USD ₩558B 421.13M USD 0 ₩0 0 USD
LTC Co.,Ltd  170920.KQ ₩47,400 35.78 USD
+14.35
₩471B 355.24M USD ₩920K 694.53 USD ₩43,650 32.95 USD ₩51,050 38.53 USD ₩471B 355.24M USD 0 ₩0 0 USD
Chunbo Co., Ltd.  278280.KQ ₩43,500 32.84 USD
-2.14
₩432B 326.06M USD ₩62K 46.98 USD ₩42,850 32.34 USD ₩45,950 34.68 USD ₩432B 326.06M USD 0 ₩0 0 USD
TEMC Co., Ltd.  425040.KQ ₩20,250 15.29 USD
+1.76
₩425B 320.51M USD ₩1M 891.78 USD ₩19,010 14.35 USD ₩21,200 16 USD ₩425B 320.51M USD 0 ₩0 0 USD
Dongwha Enterprise Co.,Ltd  025900.KQ ₩8,500 6.42 USD
+0.12
₩389B 293.48M USD ₩88K 66.08 USD ₩8,210 6.2 USD ₩8,860 6.69 USD ₩389B 293.48M USD 0 ₩0 0 USD
Sammok S-Form Co.,Ltd  018310.KQ ₩20,900 15.78 USD
+0.24
₩301B 226.89M USD ₩133K 100.42 USD ₩20,800 15.7 USD ₩21,150 15.96 USD ₩301B 226.89M USD 0 ₩0 0 USD
Ycchem Co., Ltd.  112290.KQ ₩14,550 10.98 USD
+5.05
₩294B 222.09M USD ₩750K 566.36 USD ₩13,950 10.53 USD ₩15,400 11.62 USD ₩294B 222.09M USD 0 ₩0 0 USD
Great Rich Technologies Limited  900290.KQ ₩3,440 2.6 USD
-3.1
₩287B 216.85M USD ₩516K 389.86 USD ₩3,405 2.57 USD ₩3,735 2.82 USD ₩287B 216.85M USD 0 ₩0 0 USD
YMT Co., Ltd.  251370.KQ ₩13,880 10.48 USD
-0.22
₩241B 181.6M USD ₩149K 112.56 USD ₩13,650 10.3 USD ₩14,780 11.16 USD ₩241B 181.6M USD 0 ₩0 0 USD
Sukgyung AT Co., Ltd.  357550.KQ ₩43,250 32.65 USD
-2.26
₩235B 177.38M USD ₩8K 5.69 USD ₩43,000 32.46 USD ₩44,900 33.89 USD ₩235B 177.38M USD 0 ₩0 0 USD
Korea Alcohol Industrial Co., Ltd.  017890.KQ ₩11,560 8.73 USD
+2.21
₩234B 176.69M USD ₩55K 41.45 USD ₩11,150 8.42 USD ₩11,790 8.9 USD ₩234B 176.69M USD 0 ₩0 0 USD
SG Co.,Ltd  255220.KQ ₩1,926 1.45 USD
-2.38
₩170B 128.05M USD ₩864K 652.26 USD ₩1,915 1.45 USD ₩2,020 1.52 USD ₩170B 128.05M USD 0 ₩0 0 USD
S&D Co., Ltd  260970.KQ ₩51,000 38.5 USD
-3.59
₩148B 111.36M USD ₩65K 48.7 USD ₩50,500 38.12 USD ₩53,600 40.46 USD ₩148B 111.36M USD 0 ₩0 0 USD
Dongkuk Industries Co., Ltd.  005160.KQ ₩2,585 1.95 USD
+3.4
₩133B 100.54M USD ₩375K 282.76 USD ₩2,490 1.88 USD ₩2,805 2.12 USD ₩133B 100.54M USD 0 ₩0 0 USD
NRobotics Co.,Ltd.  138360.KQ ₩2,475 1.87 USD
-1.2
₩129B 97.03M USD ₩360K 271.79 USD ₩2,445 1.85 USD ₩2,590 1.96 USD ₩129B 97.03M USD 0 ₩0 0 USD
Chemtros Co., Ltd.  220260.KQ ₩4,535 3.42 USD
+1.91
₩120B 90.91M USD ₩138K 104.45 USD ₩4,420 3.34 USD ₩4,680 3.53 USD ₩120B 90.91M USD 0 ₩0 0 USD
NH Nongwoobio Co., Ltd.  054050.KQ ₩7,050 5.32 USD
-0.42
₩113B 85.31M USD ₩27K 20.68 USD ₩7,020 5.3 USD ₩7,180 5.42 USD ₩113B 85.31M USD 0 ₩0 0 USD
SAMYOUNG M-Tek Co., Ltd  054540.KQ ₩9,180 6.93 USD
+3.15
₩111B 84.05M USD ₩121K 91.64 USD ₩8,890 6.71 USD ₩9,510 7.18 USD ₩111B 84.05M USD 0 ₩0 0 USD
I-ROBOTICS,Co.,Ltd.  066430.KQ ₩2,530 1.91 USD
-2.88
₩99B 74.76M USD ₩934K 704.96 USD ₩2,390 1.8 USD ₩2,695 2.03 USD ₩99B 74.76M USD 0 ₩0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ ₩5,380 4.06 USD
-10.93
₩85B 63.82M USD ₩94K 71.26 USD ₩5,380 4.06 USD ₩6,200 4.68 USD ₩85B 63.82M USD 0 ₩0 0 USD
HC BoKwang Industry Co.,Ltd  225530.KQ ₩2,225 1.68 USD
-15.56
₩81B 61.03M USD ₩312K 235.65 USD ₩2,110 1.59 USD ₩2,465 1.86 USD ₩81B 61.03M USD 0 ₩0 0 USD
Lion Chemtech Co., Ltd.  171120.KQ ₩2,150 1.62 USD
+0.7
₩76B 57.28M USD ₩102K 77.35 USD ₩2,125 1.6 USD ₩2,200 1.66 USD ₩76B 57.28M USD 0 ₩0 0 USD
Samhyun Steel Co., Ltd.  017480.KQ ₩4,830 3.65 USD
-0.1
₩75B 56.3M USD ₩34K 25.55 USD ₩4,820 3.64 USD ₩4,880 3.68 USD ₩75B 56.3M USD 0 ₩0 0 USD
PJ Metal Co., Ltd.  128660.KQ ₩3,000 2.26 USD
-0.66
₩74B 56.17M USD ₩99K 74.96 USD ₩2,940 2.22 USD ₩3,035 2.29 USD ₩74B 56.17M USD 0 ₩0 0 USD
Cenit Co., Ltd  037760.KQ ₩2,420 1.83 USD
-2.02
₩74B 55.54M USD ₩13K 9.69 USD ₩2,360 1.78 USD ₩2,465 1.86 USD ₩74B 55.54M USD 0 ₩0 0 USD
Shin Steel Co.,Ltd.  162300.KQ ₩1,755 1.32 USD
+1.04
₩72B 53.97M USD ₩310K 233.8 USD ₩1,654 1.25 USD ₩1,863 1.41 USD ₩72B 53.97M USD 0 ₩0 0 USD
Hankuk Steel Wire Co., Ltd.  025550.KQ ₩2,925 2.21 USD
-0.68
₩71B 53.31M USD ₩263K 198.38 USD ₩2,900 2.19 USD ₩3,145 2.37 USD ₩71B 53.31M USD 0 ₩0 0 USD
JC Chemical Co., Ltd.  137950.KQ ₩3,180 2.4 USD
+3.25
₩69B 51.86M USD ₩124K 93.76 USD ₩3,080 2.32 USD ₩3,250 2.45 USD ₩69B 51.86M USD 0 ₩0 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ ₩519 0.39 USD
0
₩68B 51.18M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩68B 51.18M USD 0 ₩0 0 USD
HLB Genex, Inc.  187420.KQ ₩2,215 1.67 USD
+4.48
₩65B 48.71M USD ₩85K 64.47 USD ₩2,070 1.56 USD ₩2,245 1.69 USD ₩65B 48.71M USD 0 ₩0 0 USD
Kangdong C&L Co., Ltd.  198440.KQ ₩1,009 0.76 USD
+0.9
₩61B 46.37M USD ₩61K 46.18 USD ₩950 0.72 USD ₩1,016 0.77 USD ₩61B 46.37M USD 0 ₩0 0 USD
InkTec Co., Ltd.  049550.KQ ₩3,100 2.34 USD
+1.64
₩61B 45.88M USD ₩7K 5.28 USD ₩3,050 2.3 USD ₩3,270 2.47 USD ₩61B 45.88M USD 0 ₩0 0 USD
CENOTEC Co., Ltd.  222420.KQ ₩1,285 0.97 USD
-3.02
₩58B 44.09M USD ₩287K 216.33 USD ₩1,250 0.94 USD ₩1,339 1.01 USD ₩58B 44.09M USD 0 ₩0 0 USD
Assems Inc.  136410.KQ ₩5,380 4.06 USD
+1.7
₩57B 42.96M USD ₩31K 23.18 USD ₩5,290 3.99 USD ₩5,500 4.15 USD ₩57B 42.96M USD 0 ₩0 0 USD
NDFOS Co., Ltd.  238090.KQ ₩2,500 1.89 USD
-3.47
₩57B 42.95M USD ₩32K 24.42 USD ₩2,460 1.86 USD ₩2,755 2.08 USD ₩57B 42.95M USD 0 ₩0 0 USD
TAEYANG Corporation  053620.KQ ₩6,700 5.06 USD
-0.15
₩53B 40.26M USD ₩7K 5.02 USD ₩6,660 5.03 USD ₩6,790 5.13 USD ₩53B 40.26M USD 0 ₩0 0 USD
Jeil Technos Co.,Ltd  038010.KQ ₩5,990 4.52 USD
+0.5
₩52B 39.19M USD ₩20K 15.13 USD ₩5,950 4.49 USD ₩6,140 4.63 USD ₩52B 39.19M USD 0 ₩0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ ₩1,985 1.5 USD
-10.18
₩50B 38.04M USD ₩294K 221.55 USD ₩1,839 1.39 USD ₩2,190 1.65 USD ₩50B 38.04M USD 0 ₩0 0 USD
Wonik Cube Corp.  014190.KQ ₩1,387 1.05 USD
+1.17
₩49B 37.06M USD ₩149K 112.13 USD ₩1,366 1.03 USD ₩1,440 1.09 USD ₩49B 37.06M USD 0 ₩0 0 USD
HLB Pep Co., Ltd.  196300.KQ ₩5,040 3.8 USD
-2.89
₩47B 35.36M USD ₩6K 4.26 USD ₩5,030 3.8 USD ₩5,650 4.26 USD ₩47B 35.36M USD 0 ₩0 0 USD
J Steel Company Holdings Inc.  023440.KQ ₩521 0.39 USD
0
₩46B 34.85M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩46B 34.85M USD 0 ₩0 0 USD
Shinwha Intertek Corp.  056700.KQ ₩1,533 1.16 USD
-1.73
₩44B 33.57M USD ₩65K 48.88 USD ₩1,470 1.11 USD ₩1,559 1.18 USD ₩44B 33.57M USD 0 ₩0 0 USD
DaeChang Steel Co., Ltd.  140520.KQ ₩1,990 1.5 USD
+0.81
₩42B 31.71M USD ₩12K 8.94 USD ₩1,976 1.49 USD ₩2,095 1.58 USD ₩42B 31.71M USD 0 ₩0 0 USD
UST Co., Ltd.  263770.KQ ₩1,744 1.32 USD
-0.91
₩41B 30.95M USD ₩14K 10.43 USD ₩1,706 1.29 USD ₩1,800 1.36 USD ₩41B 30.95M USD 0 ₩0 0 USD
P&H Tech Co., Ltd.  239890.KQ ₩3,985 3.01 USD
-1.12
₩40B 29.89M USD ₩41K 31.22 USD ₩3,930 2.97 USD ₩4,145 3.13 USD ₩40B 29.89M USD 0 ₩0 0 USD
Neo Cremar Co., Ltd.  311390.KQ ₩3,075 2.32 USD
-2.23
₩39B 29.16M USD ₩21K 16.12 USD ₩3,045 2.3 USD ₩3,175 2.4 USD ₩39B 29.16M USD 0 ₩0 0 USD
Green Plus Co., Ltd.  186230.KQ ₩3,550 2.68 USD
-4.05
₩38B 29.05M USD ₩23K 17.43 USD ₩3,525 2.66 USD ₩3,700 2.79 USD ₩38B 29.05M USD 0 ₩0 0 USD
KD Chem Co., Ltd.  221980.KQ ₩9,970 7.53 USD
+1.63
₩37B 28.18M USD ₩898 0.68 USD ₩9,875 7.45 USD ₩10,040 7.58 USD ₩37B 28.18M USD 0 ₩0 0 USD
Tongyang Pile Inc.  228340.KQ ₩1,862 1.41 USD
-1.85
₩37B 28.11M USD ₩15K 11.19 USD ₩1,840 1.39 USD ₩1,940 1.46 USD ₩37B 28.11M USD 0 ₩0 0 USD
CQV Co., Ltd.  101240.KQ ₩3,405 2.57 USD
-2.71
₩37B 27.91M USD ₩38K 28.33 USD ₩3,400 2.57 USD ₩3,600 2.72 USD ₩37B 27.91M USD 0 ₩0 0 USD
Nousbo Co., Ltd.  332290.KQ ₩961 0.73 USD
+5.37
₩36B 27.44M USD ₩239K 180.58 USD ₩910 0.69 USD ₩980 0.74 USD ₩36B 27.44M USD 0 ₩0 0 USD
Okong Corporation  045060.KQ ₩2,030 1.53 USD
-1.46
₩34B 25.96M USD ₩81K 60.94 USD ₩1,960 1.48 USD ₩2,090 1.58 USD ₩34B 25.96M USD 0 ₩0 0 USD
Mohenz.Co.,Ltd.  006920.KQ ₩3,240 2.45 USD
+3.85
₩33B 24.68M USD ₩2M 1.51K USD ₩3,200 2.42 USD ₩4,055 3.06 USD ₩33B 24.68M USD 0 ₩0 0 USD
POLARIS UNO, Inc.  114630.KQ ₩1,872 1.41 USD
+7.83
₩32B 24.36M USD ₩90K 67.58 USD ₩1,705 1.29 USD ₩1,872 1.41 USD ₩32B 24.36M USD 0 ₩0 0 USD
EG Corporation  037370.KQ ₩3,640 2.75 USD
-0.82
₩31B 23.7M USD ₩36K 27.42 USD ₩3,600 2.72 USD ₩3,890 2.94 USD ₩31B 23.7M USD 0 ₩0 0 USD
Wonil Special Steel Co., Ltd.  012620.KQ ₩6,920 5.22 USD
+0.29
₩30B 22.98M USD ₩5K 3.87 USD ₩6,760 5.1 USD ₩7,060 5.33 USD ₩30B 22.98M USD 0 ₩0 0 USD
Korea Bio-Gen Co.,Ltd  318000.KQ ₩3,370 2.54 USD
-1.75
₩29B 22.13M USD ₩8K 5.83 USD ₩3,340 2.52 USD ₩3,495 2.64 USD ₩29B 22.13M USD 0 ₩0 0 USD
Chorokbaem E&M Co., Ltd.  131100.KQ ₩897 0.68 USD
+0.45
₩29B 21.83M USD ₩18K 13.61 USD ₩866 0.65 USD ₩902 0.68 USD ₩29B 21.83M USD 0 ₩0 0 USD
SPECO Ltd.  013810.KQ ₩1,905 1.44 USD
-1.19
₩28B 21.07M USD ₩55K 41.6 USD ₩1,876 1.42 USD ₩1,955 1.48 USD ₩28B 21.07M USD 0 ₩0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ ₩3,725 2.81 USD
+6.13
₩28B 20.88M USD ₩109K 82.64 USD ₩3,245 2.45 USD ₩3,800 2.87 USD ₩28B 20.88M USD 0 ₩0 0 USD
Moorim SP Co., Ltd.  001810.KQ ₩1,201 0.91 USD
+0.5
₩27B 20.07M USD ₩216K 163.05 USD ₩1,125 0.85 USD ₩1,248 0.94 USD ₩27B 20.07M USD 0 ₩0 0 USD
Hanil Chemical Ind. Co., Ltd.  007770.KQ ₩7,350 5.55 USD
+0.68
₩26B 19.47M USD ₩8K 6.04 USD ₩7,000 5.28 USD ₩8,010 6.05 USD ₩26B 19.47M USD 0 ₩0 0 USD
Nano Chem Tech Inc.  091970.KQ ₩3,070 2.32 USD
-5.25
₩22B 16.87M USD ₩186K 140.52 USD ₩3,020 2.28 USD ₩3,395 2.56 USD ₩22B 16.87M USD 0 ₩0 0 USD
ENBIO Co., Ltd.  352940.KQ ₩1,999 1.51 USD
-0.05
₩22B 16.4M USD ₩15K 11.66 USD ₩1,971 1.49 USD ₩2,090 1.58 USD ₩22B 16.4M USD 0 ₩0 0 USD
ASIA SEED Co.,Ltd.  154030.KQ ₩1,670 1.26 USD
+0.42
₩20B 15.2M USD ₩80K 60.66 USD ₩1,612 1.22 USD ₩1,701 1.28 USD ₩20B 15.2M USD 0 ₩0 0 USD
WAPS Co., Ltd  196700.KQ ₩1,259 0.95 USD
-9.62
₩18B 13.65M USD ₩350K 263.99 USD ₩1,237 0.93 USD ₩1,380 1.04 USD ₩18B 13.65M USD 0 ₩0 0 USD
Jeonjinbio Co., Ltd.  110020.KQ ₩1,974 1.49 USD
+0.05
₩18B 13.5M USD ₩33K 24.71 USD ₩1,928 1.46 USD ₩2,025 1.53 USD ₩18B 13.5M USD 0 ₩0 0 USD
NANOCMS Co.,Ltd  247660.KQ ₩3,920 2.96 USD
-6.89
₩17B 12.85M USD ₩42K 31.97 USD ₩3,895 2.94 USD ₩4,280 3.23 USD ₩17B 12.85M USD 0 ₩0 0 USD
Kukil Metal Co., Ltd.  060480.KQ ₩1,513 1.14 USD
-3.14
₩17B 12.67M USD ₩31K 23.19 USD ₩1,489 1.12 USD ₩1,562 1.18 USD ₩17B 12.67M USD 0 ₩0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ ₩435 0.33 USD
-0.23
₩14B 10.73M USD ₩83K 62.73 USD ₩423 0.32 USD ₩450 0.34 USD ₩14B 10.73M USD 0 ₩0 0 USD
Sambo Industrial Co., Ltd.  009620.KQ ₩562 0.42 USD
-10.51
₩10B 7.41M USD ₩297K 224.47 USD ₩557 0.42 USD ₩626 0.47 USD ₩10B 7.41M USD 0 ₩0 0 USD
KOYJ Co., Ltd.  121850.KQ ₩1,888 1.43 USD
-3.18
₩10B 7.21M USD ₩120K 90.77 USD ₩1,850 1.4 USD ₩2,090 1.58 USD ₩10B 7.21M USD 0 ₩0 0 USD
Capro Corporation  006380.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency