Country: South Korea Exchange: KOSDAQ Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (79)
- {{country.name}}
KOSDAQ (79)
- {{item.name}}
Basic Materials (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩340,000 256.64 USD |
-0.73
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,900 31.63 USD |
-1.64
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩44,000 33.21 USD |
+0.69
|
₩900B 679.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩900B 679.07M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,560 5.71 USD |
-2.95
|
₩812B 612.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.62M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,850 8.94 USD |
-3.19
|
₩779B 587.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩779B 587.95M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩49,650 37.48 USD |
-2.65
|
₩595B 449.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.2M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩41,250 31.14 USD |
-2.14
|
₩493B 372.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.31M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,600 24.61 USD |
-1.06
|
₩411B 310.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 310.25M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩4,200 3.17 USD |
-0.24
|
₩390B 294.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.05M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩34,350 25.93 USD |
+2.54
|
₩355B 267.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.99M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,450 5.62 USD |
-4.24
|
₩341B 257.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,280 10.78 USD |
-2.33
|
₩289B 218.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.26M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,820 7.41 USD |
-2.58
|
₩199B 149.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.89M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,790 10.41 USD |
-0.79
|
₩198B 149.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.71M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩34,450 26 USD |
0
|
₩187B 141.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.29M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩8,640 6.52 USD |
-2.48
|
₩181B 136.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.32M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩55,800 42.12 USD |
-4.12
|
₩161B 121.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.84M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,800 5.89 USD |
-5.22
|
₩135B 102.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.05M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,570 1.94 USD |
-0.39
|
₩132B 99.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,135 1.61 USD |
+22.98
|
₩130B 98.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.11M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,930 2.97 USD |
+0.26
|
₩126B 95.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.14M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,076 0.81 USD |
-11.51
|
₩114B 85.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,732 1.31 USD |
-1.2
|
₩113B 85.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.57M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,950 5.25 USD |
+0.14
|
₩111B 84.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.1M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,430 4.1 USD |
+1.88
|
₩85B 64.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,530 4.93 USD |
-0.76
|
₩85B 64.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,130 1.61 USD |
+1.19
|
₩83B 62.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,720 2.81 USD |
-0.8
|
₩80B 60.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,075 1.57 USD |
+0.48
|
₩75B 56.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩3,000 2.26 USD |
-0.66
|
₩74B 56.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,740 3.58 USD |
+0.85
|
₩73B 55.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,390 1.8 USD |
-0.21
|
₩73B 54.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩71B 53.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,485 2.63 USD |
-0.14
|
₩68B 51.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,633 1.23 USD |
-0.85
|
₩67B 50.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,990 2.26 USD |
-3.7
|
₩60B 45.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,915 1.45 USD |
-0.36
|
₩56B 42.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,960 5.25 USD |
+0.58
|
₩55B 41.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,782 1.35 USD |
+0.68
|
₩53B 39.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,175 1.64 USD |
-0.68
|
₩53B 39.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,966 1.48 USD |
-1.35
|
₩50B 37.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,530 4.17 USD |
+0.73
|
₩48B 36.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,233 0.93 USD |
+3.18
|
₩44B 32.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,160 3.14 USD |
0
|
₩44B 32.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩2,005 1.51 USD |
0
|
₩42B 31.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,178 0.89 USD |
-1.01
|
₩42B 31.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,425 1.08 USD |
-0.56
|
₩41B 31.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩844 0.64 USD |
-0.12
|
₩41B 30.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,345 3.28 USD |
0
|
₩40B 30.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,625 2.74 USD |
-2.16
|
₩39B 29.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,631 1.23 USD |
-0.18
|
₩38B 28.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,515 2.65 USD |
+0.43
|
₩38B 28.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,190 1.65 USD |
+1.86
|
₩37B 28.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩897 0.68 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,250 6.98 USD |
-0.11
|
₩35B 26.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,400 2.57 USD |
-0.29
|
₩34B 25.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,325 2.51 USD |
-0.75
|
₩33B 24.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,700 2.79 USD |
+2.49
|
₩32B 24.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,495 1.88 USD |
-1.77
|
₩31B 23.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩4,060 3.06 USD |
-1.81
|
₩30B 22.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,580 2.7 USD |
-0.56
|
₩28B 21.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,060 6.08 USD |
+2.81
|
₩28B 21.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,200 0.91 USD |
+0.93
|
₩27B 20.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,481 1.12 USD |
-0.6
|
₩26B 19.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,825 2.13 USD |
-0.18
|
₩25B 18.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,576 1.19 USD |
-2.72
|
₩23B 17.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,000 1.51 USD |
0
|
₩22B 16.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,665 1.26 USD |
+0.48
|
₩20B 15.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,367 1.03 USD |
-1.73
|
₩20B 14.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,020 1.52 USD |
+1
|
₩18B 13.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,765 2.84 USD |
+13.06
|
₩16B 12.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,374 1.04 USD |
-1.51
|
₩15B 11.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩870 0.66 USD |
0
|
₩15B 11.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩2,320 1.75 USD |
+0.22
|
₩15B 11.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,869 1.41 USD |
+2.08
|
₩12B 9.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.22M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩504 0.38 USD |
-15.72
|
₩3B 1.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 1.92M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,020 5.3 USD |
+0.14
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
