Country: South Korea Exchange: KOSDAQ Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (79)
- {{country.name}}
KOSDAQ (79)
- {{item.name}}
Basic Materials (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩378,000 285.33 USD |
-4.91
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩45,800 34.57 USD |
-5.57
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩47,600 35.93 USD |
-2.46
|
₩973B 734.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩973B 734.63M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,000 9.81 USD |
+6.47
|
₩854B 645.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 645.01M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,600 47.25 USD |
0
|
₩754B 569.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 569.34M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,840 5.16 USD |
+2.55
|
₩734B 554.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 554.28M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩38,850 29.33 USD |
-4.9
|
₩490B 369.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.73M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,700 28.46 USD |
+2.59
|
₩459B 346.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.75M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩36,800 27.78 USD |
-2.39
|
₩380B 287.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 287.1M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,030 11.35 USD |
+2.31
|
₩324B 244.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.44M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,690 11.84 USD |
-0.44
|
₩318B 239.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.81M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,900 5.21 USD |
+1.77
|
₩316B 238.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.24M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,030 2.29 USD |
+4.48
|
₩253B 191M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,525 3.42 USD |
+2.38
|
₩233B 175.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,780 8.14 USD |
-5.44
|
₩218B 164.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.54M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,020 11.34 USD |
+1.56
|
₩216B 163.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,150 23.51 USD |
+1.14
|
₩169B 127.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,200 43.93 USD |
-3.96
|
₩168B 127.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,390 6.33 USD |
-4.98
|
₩151B 114.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.08M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,550 3.43 USD |
+0.11
|
₩146B 110.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.15M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,274 0.96 USD |
-0.62
|
₩112B 84.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.6M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,840 5.16 USD |
-1.01
|
₩110B 82.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩993 0.75 USD |
-0.7
|
₩105B 79.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,590 4.97 USD |
+2.97
|
₩104B 78.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,840 2.14 USD |
+2.53
|
₩103B 77.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,470 1.11 USD |
-4.79
|
₩89B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,996 1.51 USD |
-1.19
|
₩81B 61.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,160 4.65 USD |
+0.33
|
₩80B 60.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,500 1.89 USD |
-1.38
|
₩77B 57.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩74B 56.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,885 1.42 USD |
+0.27
|
₩74B 55.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,730 3.57 USD |
+0.53
|
₩73B 55.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,220 1.68 USD |
-1.33
|
₩72B 54.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,015 1.52 USD |
+0.95
|
₩71B 53.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,795 2.11 USD |
-0.36
|
₩69B 52.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,465 2.62 USD |
+0.14
|
₩68B 51.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,200 2.42 USD |
-8.31
|
₩64B 48.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,355 1.78 USD |
+5.61
|
₩57B 42.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩54B 40.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,766 1.33 USD |
-1.12
|
₩52B 39.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,005 1.51 USD |
+1.98
|
₩51B 38.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,260 3.97 USD |
-0.75
|
₩46B 34.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩937 0.71 USD |
+1.85
|
₩45B 34.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,212 0.91 USD |
+1.42
|
₩43B 32.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩2,015 1.52 USD |
+0.95
|
₩43B 32.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,370 3.3 USD |
-4.48
|
₩41B 30.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,135 0.86 USD |
+1.34
|
₩41B 30.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,400 1.06 USD |
-0.78
|
₩41B 30.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,673 1.26 USD |
+1.39
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,530 2.66 USD |
-0.28
|
₩37B 27.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,200 2.42 USD |
+1.91
|
₩36B 27.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,455 3.36 USD |
+1.95
|
₩35B 26.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,440 7.13 USD |
-0.11
|
₩35B 26.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,545 2.68 USD |
+1.87
|
₩35B 26.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,210 2.42 USD |
-0.77
|
₩35B 26.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,900 2.94 USD |
+2.36
|
₩34B 25.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,090 5.35 USD |
+0.85
|
₩31B 23.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,415 1.82 USD |
+0.21
|
₩30B 22.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,910 2.2 USD |
0
|
₩29B 21.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,910 5.97 USD |
+1.54
|
₩28B 20.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,546 1.17 USD |
+0.85
|
₩27B 20.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,545 2.68 USD |
+0.71
|
₩26B 19.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,049 0.79 USD |
-1.41
|
₩23B 17.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,615 1.97 USD |
-0.95
|
₩23B 17.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,979 1.49 USD |
+0.46
|
₩22B 16.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,456 1.1 USD |
-0.27
|
₩21B 16.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,285 2.48 USD |
+7.35
|
₩21B 15.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,570 1.19 USD |
+2.28
|
₩19B 14.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,075 1.57 USD |
-0.72
|
₩19B 14.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,223 0.92 USD |
-0.16
|
₩18B 13.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,195 1.66 USD |
+3.05
|
₩17B 13.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,850 2.91 USD |
+3.49
|
₩17B 12.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.62M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,530 3.42 USD |
+2.6
|
₩16B 11.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,773 1.34 USD |
-9.54
|
₩12B 8.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩952 0.72 USD |
+0.21
|
₩11B 7.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 7.97M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
