Country: South Korea Exchange: KOSDAQ Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (79)
- {{country.name}}
KOSDAQ (79)
- {{item.name}}
Basic Materials (79)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩314,000 237.02 USD |
+0.16
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,000 32.46 USD |
+2.26
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,310 6.27 USD |
+0.24
|
₩892B 673.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩892B 673.4M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,290 10.03 USD |
-3.35
|
₩874B 659.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩874B 659.39M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,750 30.76 USD |
+5.71
|
₩833B 628.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩833B 628.91M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩49,950 37.7 USD |
-3.2
|
₩599B 451.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 451.91M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,400 27.48 USD |
+2.39
|
₩459B 346.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.42M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,200 28.08 USD |
-0.93
|
₩445B 335.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.75M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩41,350 31.21 USD |
+0.36
|
₩427B 322.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.6M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,770 5.87 USD |
-4.07
|
₩355B 268.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.28M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,400 11.62 USD |
+6.13
|
₩312B 235.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.38M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,600 2.72 USD |
0
|
₩301B 226.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 226.93M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,910 8.24 USD |
+4.1
|
₩221B 166.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.53M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,270 10.77 USD |
-0.21
|
₩205B 154.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.92M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,530 7.19 USD |
-0.21
|
₩199B 150.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.36M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩35,700 26.95 USD |
+1.71
|
₩194B 146.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.42M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩58,400 44.08 USD |
-1.18
|
₩169B 127.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,432 1.08 USD |
-2.78
|
₩152B 114.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.41M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,680 6.55 USD |
+0.12
|
₩150B 113.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,675 2.02 USD |
+0.56
|
₩138B 104.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.04M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,979 1.49 USD |
-1.05
|
₩130B 97.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.77M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,960 2.99 USD |
+4.21
|
₩127B 95.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,970 5.26 USD |
0
|
₩112B 84.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.34M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,230 4.7 USD |
+7.04
|
₩98B 73.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,010 5.29 USD |
-0.43
|
₩91B 68.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,190 1.65 USD |
+0.23
|
₩86B 64.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,354 1.02 USD |
+16.52
|
₩82B 62.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,915 1.45 USD |
-3.58
|
₩78B 58.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩3,100 2.34 USD |
+10.71
|
₩77B 58.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,895 3.69 USD |
+0.62
|
₩76B 57.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,070 1.56 USD |
+4.92
|
₩75B 56.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,420 1.83 USD |
+0.41
|
₩74B 55.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,395 2.56 USD |
+3.35
|
₩73B 55.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,075 1.57 USD |
+0.48
|
₩73B 55.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,440 2.6 USD |
-0.15
|
₩67B 50.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,190 2.41 USD |
+29.94
|
₩64B 48.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,140 1.62 USD |
+0.71
|
₩64B 47.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,988 1.5 USD |
+12.32
|
₩58B 44.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩55B 41.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,090 3.84 USD |
+0.59
|
₩53B 40.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,550 4.94 USD |
-0.91
|
₩52B 39.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,965 1.48 USD |
+6.33
|
₩50B 37.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,332 1.01 USD |
-4.1
|
₩48B 36.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,450 4.11 USD |
+0.74
|
₩47B 35.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩970 0.73 USD |
-3.67
|
₩47B 35.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,483 1.12 USD |
+0.07
|
₩43B 32.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,196 0.9 USD |
+0.34
|
₩42B 31.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,500 3.4 USD |
+0.9
|
₩42B 31.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,962 1.48 USD |
+0.67
|
₩41B 31.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,619 1.22 USD |
-0.37
|
₩38B 28.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩956 0.72 USD |
-2.55
|
₩38B 28.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,390 2.56 USD |
+0.59
|
₩37B 27.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,500 3.4 USD |
+1.81
|
₩36B 26.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,510 7.18 USD |
+0.53
|
₩36B 26.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,565 2.69 USD |
-1.11
|
₩35B 26.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,090 1.58 USD |
-0.95
|
₩35B 26.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,240 2.45 USD |
+0.78
|
₩35B 26.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,380 2.55 USD |
+1.65
|
₩33B 25.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,800 2.87 USD |
+10.95
|
₩33B 24.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,030 5.31 USD |
0
|
₩31B 23.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,410 1.82 USD |
+1.69
|
₩30B 22.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩4,065 3.07 USD |
+0.12
|
₩30B 22.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,620 1.22 USD |
-0.61
|
₩28B 21.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,213 0.92 USD |
+0.25
|
₩27B 20.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,000 2.26 USD |
-1.64
|
₩26B 19.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,611 1.22 USD |
-0.37
|
₩24B 17.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,640 5.01 USD |
+2.63
|
₩23B 17.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,005 1.51 USD |
+0.65
|
₩22B 16.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,669 1.26 USD |
+0.12
|
₩20B 15.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,397 1.05 USD |
+1.23
|
₩20B 15.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,952 1.47 USD |
-1.01
|
₩18B 13.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩850 0.64 USD |
-0.7
|
₩15B 11.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩450 0.34 USD |
0
|
₩15B 10.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 10.95M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,140 0.86 USD |
+2.24
|
₩13B 9.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.54M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,575 1.94 USD |
+8.19
|
₩11B 8.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.44M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,655 1.25 USD |
-0.78
|
₩11B 8.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.17M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,229 0.93 USD |
+1.57
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
