Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (281)
- {{country.name}}
OTC Markets OTCQB (281)
- {{item.name}}
Basic Materials (281)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$10.81 — |
+2.08
|
$2.04B — | $8.00K — | $10.73 — | $10.91 — | $2.04B — | 0 | -$0.30 — | ||
Omai Gold Mines
OMGGF
US
|
$1.54 — |
+1.32
|
$1.04B — | $700.00 — | $1.54 — | $1.54 — | $1.04B — | 0 | -$0.03 — | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
+5.56
|
$737.26M — | $1.70K — | $3.28 — | $3.60 — | $737.26M — | 14.07 | $0.27 — | ||
Rare Element Resources
REEMF
US
|
$1.00 — |
-10.71
|
$645.37M — | $157.72K — | $0.96 — | $1.11 — | $645.37M — | 0 | -$0.02 — | ||
Banyan Gold
BYAGF
US
|
$1.27 — |
+1.6
|
$600.83M — | $35.59K — | $1.26 — | $1.28 — | $600.83M — | 0 | $0.00 — | ||
European Lithium
EULIF
US
|
$0.28 — |
-0.79
|
$478.40M — | $10.00K — | $0.26 — | $0.26 — | $478.40M — | 0.91 | $0.30 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
+1.2
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
+3.32
|
$441.67M — | $4.23K — | $5.57 — | $5.70 — | $441.67M — | 3.16 | $1.77 — | ||
Entrée Resources
ERLFF
US
|
$2.09 — |
+0.48
|
$437.05M — | $200.00 — | $2.06 — | $2.09 — | $437.05M — | 0 | -$0.08 — | ||
Galantas Gold
GALKF
US
|
$0.45 — |
+43.77
|
$377.09M — | $1.30K — | $0.27 — | $0.28 — | $377.09M — | 0 | -$0.04 — | ||
Panoro Minerals
POROF
US
|
$1.15 — |
0
|
$355.60M — | $26.20K — | $1.10 — | $1.15 — | $355.60M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.98 — |
+1.03
|
$339.25M — | $15.01K — | $0.97 — | $0.98 — | $339.25M — | 0 | -$0.08 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+2.7
|
$294.10M — | $28.10K — | $0.67 — | $0.68 — | $294.10M — | 0 | -$0.73 — | ||
Erdene Resource Development
ERDCF
US
|
$4.32 — |
+6.67
|
$282.95M — | $200.00 — | $4.25 — | $4.32 — | $282.95M — | 25.41 | $0.17 — | ||
Doubleview Gold
DBLVF
US
|
$1.13 — |
+3.67
|
$266.03M — | $10.00K — | $1.13 — | $1.15 — | $266.03M — | 0 | -$0.02 — | ||
Element 29 Resources
EMTRF
US
|
$1.32 — |
+5.6
|
$259.06M — | $24.00K — | $1.25 — | $1.32 — | $259.06M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.36 — |
+1.56
|
$249.48M — | $250.85K — | $0.35 — | $0.36 — | $249.48M — | 0 | -$0.14 — | ||
Sandfire Resources America
SRAFF
US
|
$0.20 — |
+11.54
|
$204.67M — | $2.10K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.74 — |
+5.7
|
$181.70M — | $16.32K — | $0.70 — | $0.74 — | $181.70M — | 73.98 | $0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+2.92
|
$181.57M — | $1.70K — | $1.41 — | $1.41 — | $181.57M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
+3.06
|
$179.06M — | $34.90K — | $0.99 — | $1.01 — | $179.06M — | 0 | -$0.12 — | ||
1911 Gold
AUMBF
US
|
$0.48 — |
+4.21
|
$172.85M — | $142.73K — | $0.48 — | $0.49 — | $172.85M — | 0 | -$0.09 — | ||
Tectonic Metals
TETOF
US
|
$1.23 — |
-0.81
|
$167.68M — | $25.29K — | $1.23 — | $1.28 — | $167.68M — | 0 | -$0.25 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.56 — |
+13.34
|
$159.34M — | $142.71K — | $0.51 — | $0.56 — | $159.34M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
+0.37
|
$154.53M — | $15.50K — | $0.47 — | $0.48 — | $154.53M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.72 — |
+8.3
|
$151.63M — | $9.20K — | $0.69 — | $0.72 — | $151.63M — | 0 | -$0.07 — | ||
Greenland Resources
GRLRF
US
|
$1.11 — |
+3.74
|
$150.09M — | $30.25K — | $1.10 — | $1.11 — | $150.09M — | 0 | -$0.04 — | ||
Maple Gold Mines
MGMLF
US
|
$2.00 — |
-0.99
|
$148.57M — | $27.33K — | $1.98 — | $2.05 — | $148.57M — | 0 | -$0.10 — | ||
Honey Badger Silver
HBEIF
US
|
$0.64 — |
+4.61
|
$145.07M — | $143.15K — | $0.63 — | $0.65 — | $145.07M — | 0 | -$0.10 — | ||
Golconda Gold
GGGOF
US
|
$2.02 — |
-1.46
|
$144.23M — | $3.13K — | $2.00 — | $2.06 — | $144.23M — | 10.09 | $0.20 — | ||
Scottie Resources
SCTSF
US
|
$1.85 — |
-1.6
|
$142.79M — | $8.94K — | $1.75 — | $1.90 — | $142.79M — | 0 | -$0.15 — | ||
K2 Gold
KTGDF
US
|
$0.52 — |
-3.14
|
$138.26M — | $4.00K — | $0.52 — | $0.52 — | $138.26M — | 0 | -$0.03 — | ||
Surge Copper
SRGXF
US
|
$0.35 — |
+1.57
|
$136.16M — | $4.50K — | $0.35 — | $0.35 — | $136.16M — | 0 | -$0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.42 — |
+9.37
|
$133.73M — | $21.50K — | $0.39 — | $0.42 — | $133.73M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.57 — |
-0.65
|
$124.26M — | $10.85K — | $4.55 — | $4.75 — | $124.26M — | 0 | -$0.11 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
+2.85
|
$119.01M — | $5.20K — | $0.06 — | $0.06 — | $119.01M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.87 — |
+6.86
|
$118.15M — | $3.84K — | $1.78 — | $1.87 — | $118.15M — | 0 | -$0.21 — | ||
Bunker Hill Mining
BHLL
US
|
$2.50 — |
+5.93
|
$118.02M — | $21.10K — | $2.39 — | $2.53 — | $118.02M — | 0 | -$3.63 — | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
+4.29
|
$114.92M — | $3.60K — | $0.72 — | $0.74 — | $114.92M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.50 — |
-1.96
|
$114.06M — | $103.00 — | $0.53 — | $0.53 — | $114.06M — | 0 | $0.00 — | ||
GR Silver Mining
GRSLF
US
|
$0.21 — |
+5.22
|
$110.48M — | $2.85K — | $0.21 — | $0.21 — | $110.48M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.46 — |
-1.48
|
$106.04M — | $24.00K — | $0.47 — | $0.47 — | $106.04M — | 0 | -$0.04 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
+1.11
|
$101.50M — | $105.20K — | $0.09 — | $0.09 — | $101.50M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.31 — |
+0.52
|
$101.47M — | $160.80K — | $0.31 — | $0.32 — | $101.47M — | 0 | -$0.01 — | ||
Galway Metals
GAYMF
US
|
$0.70 — |
+2.19
|
$95.11M — | $294.68K — | $0.70 — | $0.72 — | $95.11M — | 0 | -$0.06 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+4.94
|
$93.46M — | $44.36K — | $0.13 — | $0.13 — | $93.46M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.86 — |
-0.19
|
$88.66M — | $11.00K — | $0.86 — | $0.86 — | $88.66M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.46 — |
0
|
$88.14M — | $14.71K — | $0.46 — | $0.47 — | $88.14M — | 0 | -$0.03 — | ||
Kuya Silver
KUYAF
US
|
$0.44 — |
+2.66
|
$85.86M — | $20.00K — | $0.44 — | $0.44 — | $85.86M — | 0 | -$0.02 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
-2.31
|
$84.85M — | $564.00 — | $0.12 — | $0.12 — | $84.85M — | 2.54 | $0.05 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.27 — |
+4.42
|
$84.81M — | $132.80K — | $0.27 — | $0.28 — | $84.81M — | 0 | -$0.03 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-4.44
|
$77.88M — | $110.00K — | $0.11 — | $0.11 — | $77.88M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
+4.25
|
$77.15M — | $5.00K — | $0.25 — | $0.25 — | $77.15M — | 0 | -$0.04 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-17.14
|
$74.42M — | $3.63K — | $0.03 — | $0.03 — | $74.42M — | 0 | -$0.01 — | ||
Freeman Gold
FMANF
US
|
$0.24 — |
+0.42
|
$74.31M — | $43.00 — | $0.24 — | $0.24 — | $74.31M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.82 — |
+6.91
|
$73.97M — | $17.17K — | $0.79 — | $0.83 — | $73.97M — | 0 | -$0.12 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.58 — |
-6.51
|
$73.59M — | $2.22K — | $1.58 — | $1.62 — | $73.59M — | 17.55 | $0.09 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
-1.63
|
$66.92M — | $5.37K — | $0.27 — | $0.27 — | $66.92M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-3.38
|
$66.80M — | $33.15K — | $0.56 — | $0.56 — | $66.80M — | 0 | -$0.10 — | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
-8.7
|
$66.32M — | $5.00K — | $0.22 — | $0.22 — | $66.32M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.42
|
$66.02M — | $3.20K — | $0.13 — | $0.13 — | $66.02M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
+9.53
|
$64.46M — | $73.30K — | $0.18 — | $0.19 — | $64.46M — | 0 | $0.00 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
-10
|
$64.42M — | $1.00K — | $0.24 — | $0.24 — | $64.42M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+3.41
|
$63.58M — | $53.90K — | $0.18 — | $0.19 — | $63.58M — | 18.19 | $0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.31 — |
+2.74
|
$61.93M — | $1.00K — | $0.31 — | $0.31 — | $61.93M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.03 — |
-4.63
|
$61.67M — | $100.00 — | $1.03 — | $1.03 — | $61.67M — | 103.00 | $0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.21 — |
+25.95
|
$61.56M — | $114.50K — | $0.19 — | $0.22 — | $61.56M — | 0 | -$0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.30 — |
-1.68
|
$61.04M — | $1.00K — | $0.30 — | $0.30 — | $61.04M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.09 — |
+12.5
|
$60.31M — | $2.02K — | $0.09 — | $0.09 — | $60.31M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.14 — |
+3.76
|
$58.21M — | $5.00K — | $0.14 — | $0.14 — | $58.21M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
+9.43
|
$55.58M — | $27.50K — | $0.40 — | $0.41 — | $55.58M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-3.98
|
$53.70M — | $4.50K — | $0.48 — | $0.51 — | $53.70M — | 0 | -$0.01 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+3.02
|
$53.30M — | $65.00K — | $0.12 — | $0.12 — | $53.30M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.51 — |
-0.55
|
$51.62M — | $35.00K — | $0.50 — | $0.59 — | $51.62M — | 0 | -$0.11 — | ||
Power Metals
PWRMF
US
|
$0.29 — |
+4.91
|
$51.43M — | $14.10K — | $0.29 — | $0.29 — | $51.43M — | 0 | -$0.01 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
-1.86
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.31
|
$50.91M — | $13.89K — | $0.34 — | $0.34 — | $50.91M — | 11.33 | $0.03 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-4.31
|
$50.33M — | $53.00K — | $0.11 — | $0.12 — | $50.33M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
-7.71
|
$50.00M — | $4.59K — | $0.04 — | $0.04 — | $50.00M — | 0 | -$0.02 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-1.89
|
$46.90M — | $15.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
-3.86
|
$46.74M — | $490.00 — | $0.21 — | $0.21 — | $46.74M — | 0 | $0.00 — | ||
Aztec Minerals
AZZTF
US
|
$0.24 — |
-0.49
|
$46.35M — | $6.70K — | $0.24 — | $0.25 — | $46.35M — | 0 | -$0.01 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
+5.38
|
$46.23M — | $21.00K — | $0.10 — | $0.10 — | $46.23M — | 1.39 | $0.07 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.28 — |
+5.66
|
$46.04M — | $10.59K — | $0.27 — | $0.28 — | $46.04M — | 0 | -$0.03 — | ||
|
Viscount Mining
VLMGF
US
|
$0.34 — |
-3.63
|
$45.95M — | $3.50K — | $0.35 — | $0.35 — | $45.95M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
-14.9
|
$45.35M — | $5.00K — | $0.12 — | $0.12 — | $45.35M — | 0 | -$0.01 — | ||
NextSource Materials
NSRCF
US
|
$0.18 — |
0
|
$44.20M — | $3.00K — | $0.18 — | $0.18 — | $44.20M — | 0 | -$0.18 — | ||
DLP Resources
DLPRF
US
|
$0.24 — |
0
|
$43.10M — | $5.00K — | $0.22 — | $0.23 — | $43.10M — | 0 | -$0.04 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.94M — | $5.00K — | $0.13 — | $0.13 — | $41.94M — | 0 | -$0.01 — | ||
Verde Resources
VRDR
US
|
$0.03 — |
+33.17
|
$41.69M — | $293.93K — | $0.02 — | $0.04 — | $41.69M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.14 — |
-9.86
|
$40.32M — | $5.00K — | $0.14 — | $0.14 — | $40.32M — | 0 | -$0.01 — | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+2.08
|
$40.06M — | $22.97K — | $0.20 — | $0.20 — | $40.06M — | 0 | -$0.01 — | ||
Headwater Gold
HWAUF
US
|
$0.45 — |
-1.8
|
$39.21M — | $10.65K — | $0.46 — | $0.46 — | $39.21M — | 0 | -$0.02 — | ||
Japan Gold
JGLDF
US
|
$0.09 — |
+4.32
|
$38.45M — | $3.70K — | $0.09 — | $0.09 — | $38.45M — | 0 | -$0.01 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-2.36
|
$37.87M — | $23.00K — | $0.12 — | $0.12 — | $37.87M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-2.45
|
$37.57M — | $32.60K — | $0.12 — | $0.14 — | $37.57M — | 0 | $0.00 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-5.41
|
$37.25M — | $10.00K — | $0.04 — | $0.04 — | $37.25M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
