Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (281)
- {{country.name}}
OTC Markets OTCQB (281)
- {{item.name}}
Basic Materials (281)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$10.66 — |
+0.47
|
$2.01B — | $8.00K — | $10.73 — | $10.91 — | $2.01B — | 0 | -$0.30 — | ||
Omai Gold Mines
OMGGF
US
|
$1.56 — |
+2.43
|
$1.05B — | $700.00 — | $1.54 — | $1.54 — | $1.05B — | 0 | -$0.03 — | ||
Elevra Lithium
SYAXF
US
|
$3.80 — |
0
|
$737.26M — | $1.70K — | $3.28 — | $3.60 — | $737.26M — | 14.07 | $0.27 — | ||
Rare Element Resources
REEMF
US
|
$0.99 — |
-10.81
|
$638.91M — | $157.72K — | $0.96 — | $1.11 — | $638.91M — | 0 | -$0.02 — | ||
Banyan Gold
BYAGF
US
|
$1.27 — |
+1.68
|
$601.31M — | $35.59K — | $1.26 — | $1.28 — | $601.31M — | 0 | $0.00 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.27 — |
-1.37
|
$475.62M — | $10.00K — | $0.26 — | $0.26 — | $475.62M — | 0.91 | $0.30 — | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
+3.32
|
$441.67M — | $4.23K — | $5.57 — | $5.70 — | $441.67M — | 3.27 | $1.71 — | ||
Entrée Resources
ERLFF
US
|
$2.09 — |
+1.95
|
$437.05M — | $200.00 — | $2.06 — | $2.09 — | $437.05M — | 0 | -$0.08 — | ||
Panoro Minerals
POROF
US
|
$1.10 — |
-4.35
|
$340.14M — | $26.20K — | $1.10 — | $1.15 — | $340.14M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.98 — |
+1.03
|
$339.25M — | $15.01K — | $0.97 — | $0.98 — | $339.25M — | 0 | -$0.08 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+1.19
|
$294.10M — | $28.10K — | $0.67 — | $0.68 — | $294.10M — | 0 | -$0.73 — | ||
Erdene Resource Development
ERDCF
US
|
$4.25 — |
+4.42
|
$278.37M — | $200.00 — | $4.25 — | $4.32 — | $278.37M — | 25.00 | $0.17 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
+2.43
|
$268.66M — | $1.30K — | $0.27 — | $0.28 — | $268.66M — | 0 | -$0.04 — | ||
Doubleview Gold
DBLVF
US
|
$1.12 — |
+2.75
|
$263.67M — | $10.00K — | $1.13 — | $1.15 — | $263.67M — | 0 | -$0.02 — | ||
Element 29 Resources
EMTRF
US
|
$1.32 — |
+3.86
|
$259.06M — | $24.00K — | $1.25 — | $1.32 — | $259.06M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.36 — |
+1.42
|
$249.13M — | $250.85K — | $0.35 — | $0.36 — | $249.13M — | 0 | -$0.14 — | ||
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+5.56
|
$194.44M — | $2.10K — | $0.20 — | $0.20 — | $194.44M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.74 — |
+7.25
|
$181.72M — | $16.32K — | $0.70 — | $0.74 — | $181.72M — | 74.00 | $0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+1.18
|
$181.57M — | $1.70K — | $1.41 — | $1.41 — | $181.57M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
+2.74
|
$179.24M — | $34.90K — | $0.99 — | $1.01 — | $179.24M — | 0 | -$0.12 — | ||
1911 Gold
AUMBF
US
|
$0.48 — |
+2.59
|
$170.35M — | $142.73K — | $0.48 — | $0.49 — | $170.35M — | 0 | -$0.09 — | ||
Tectonic Metals
TETOF
US
|
$1.23 — |
-1.62
|
$167.65M — | $25.29K — | $1.23 — | $1.28 — | $167.65M — | 0 | -$0.26 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.56 — |
+9.82
|
$159.34M — | $142.71K — | $0.51 — | $0.56 — | $159.34M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
+1.9
|
$154.69M — | $15.50K — | $0.47 — | $0.48 — | $154.69M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.72 — |
+8.86
|
$152.40M — | $9.20K — | $0.69 — | $0.72 — | $152.40M — | 0 | -$0.07 — | ||
Greenland Resources
GRLRF
US
|
$1.11 — |
+3.74
|
$150.09M — | $30.25K — | $1.10 — | $1.11 — | $150.09M — | 0 | -$0.04 — | ||
Maple Gold Mines
MGMLF
US
|
$2.01 — |
-0.5
|
$149.31M — | $27.33K — | $1.98 — | $2.05 — | $149.31M — | 0 | -$0.10 — | ||
Honey Badger Silver
HBEIF
US
|
$0.64 — |
+4.46
|
$145.52M — | $143.15K — | $0.63 — | $0.65 — | $145.52M — | 0 | -$0.10 — | ||
Golconda Gold
GGGOF
US
|
$2.02 — |
-1.44
|
$144.23M — | $3.13K — | $2.00 — | $2.06 — | $144.23M — | 10.09 | $0.20 — | ||
Scottie Resources
SCTSF
US
|
$1.85 — |
-1.6
|
$142.79M — | $8.94K — | $1.75 — | $1.90 — | $142.79M — | 0 | -$0.15 — | ||
K2 Gold
KTGDF
US
|
$0.52 — |
+1.35
|
$138.26M — | $4.00K — | $0.52 — | $0.52 — | $138.26M — | 0 | -$0.03 — | ||
Surge Copper
SRGXF
US
|
$0.35 — |
+1.57
|
$136.16M — | $4.50K — | $0.35 — | $0.35 — | $136.16M — | 0 | -$0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.40 — |
+5.26
|
$127.36M — | $21.50K — | $0.39 — | $0.42 — | $127.36M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.59 — |
+0.33
|
$124.94M — | $10.85K — | $4.55 — | $4.75 — | $124.94M — | 0 | -$0.11 — | ||
Bunker Hill Mining
BHLL
US
|
$2.48 — |
+3.98
|
$117.07M — | $21.10K — | $2.39 — | $2.53 — | $117.07M — | 0 | -$3.77 — | ||
Apollo Silver
APGOF
US
|
$1.85 — |
+4.52
|
$116.89M — | $3.84K — | $1.78 — | $1.87 — | $116.89M — | 0 | -$0.21 — | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
+2
|
$116.34M — | $103.00 — | $0.53 — | $0.53 — | $116.34M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
+1.58
|
$116.18M — | $3.60K — | $0.72 — | $0.74 — | $116.18M — | 0 | -$0.01 — | ||
GR Silver Mining
GRSLF
US
|
$0.21 — |
+5.42
|
$110.59M — | $2.85K — | $0.21 — | $0.21 — | $110.59M — | 0 | -$0.02 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $5.20K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.46 — |
+0.13
|
$106.18M — | $24.00K — | $0.47 — | $0.47 — | $106.18M — | 0 | -$0.04 — | ||
Oroco Resource
ORRCF
US
|
$0.31 — |
-0.1
|
$101.47M — | $160.80K — | $0.31 — | $0.32 — | $101.47M — | 0 | -$0.01 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $105.20K — | $0.09 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.70 — |
+2.19
|
$95.11M — | $294.68K — | $0.70 — | $0.72 — | $95.11M — | 0 | -$0.06 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.86 — |
+0.82
|
$88.66M — | $11.00K — | $0.86 — | $0.86 — | $88.66M — | 0 | -$0.04 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-0.53
|
$88.59M — | $44.36K — | $0.13 — | $0.13 — | $88.59M — | 0 | -$0.01 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+1.38
|
$86.02M — | $564.00 — | $0.12 — | $0.12 — | $86.02M — | 2.57 | $0.05 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.45 — |
-2.4
|
$85.95M — | $14.71K — | $0.46 — | $0.47 — | $85.95M — | 0 | -$0.03 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.27 — |
+3.85
|
$84.35M — | $132.80K — | $0.27 — | $0.28 — | $84.35M — | 0 | -$0.03 — | ||
Kuya Silver
KUYAF
US
|
$0.43 — |
+2.86
|
$84.11M — | $20.00K — | $0.44 — | $0.44 — | $84.11M — | 0 | -$0.02 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-1.82
|
$79.72M — | $110.00K — | $0.11 — | $0.11 — | $79.72M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
0
|
$77.15M — | $5.00K — | $0.25 — | $0.25 — | $77.15M — | 0 | -$0.04 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+3.45
|
$76.98M — | $3.63K — | $0.03 — | $0.03 — | $76.98M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.58 — |
-3.07
|
$73.59M — | $2.22K — | $1.58 — | $1.62 — | $73.59M — | 17.55 | $0.09 — | ||
Freeman Gold
FMANF
US
|
$0.23 — |
-2.08
|
$73.16M — | $43.00 — | $0.24 — | $0.24 — | $73.16M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.80 — |
+3.53
|
$72.32M — | $17.17K — | $0.79 — | $0.83 — | $72.32M — | 0 | -$0.12 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
+3.2
|
$69.06M — | $5.37K — | $0.27 — | $0.27 — | $69.06M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-4.95
|
$66.72M — | $34.15K — | $0.56 — | $0.56 — | $66.72M — | 0 | -$0.10 — | ||
IMPACT Silver
ISVLF
US
|
$0.19 — |
+5.56
|
$66.41M — | $53.90K — | $0.18 — | $0.19 — | $66.41M — | 19.00 | $0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
0
|
$66.32M — | $5.00K — | $0.22 — | $0.22 — | $66.32M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.25 — |
0
|
$66.27M — | $1.00K — | $0.24 — | $0.24 — | $66.27M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
+11.76
|
$65.77M — | $73.30K — | $0.18 — | $0.19 — | $65.77M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.39
|
$65.76M — | $3.20K — | $0.13 — | $0.13 — | $65.76M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.04 — |
-3.7
|
$62.27M — | $100.00 — | $1.03 — | $1.03 — | $62.27M — | 104.00 | $0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.31 — |
+3.33
|
$62.04M — | $1.00K — | $0.31 — | $0.31 — | $62.04M — | 0 | $0.00 — | ||
Angkor Resources
ANKOF
US
|
$0.30 — |
-0.01
|
$61.04M — | $1.00K — | $0.30 — | $0.30 — | $61.04M — | 0 | -$0.01 — | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
-6.25
|
$60.64M — | $29.50K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.20 — |
+11.42
|
$59.52M — | $114.50K — | $0.19 — | $0.22 — | $59.52M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.14 — |
0
|
$58.21M — | $5.00K — | $0.14 — | $0.14 — | $58.21M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.51 — |
+3.02
|
$56.92M — | $4.50K — | $0.48 — | $0.51 — | $56.92M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
+9.46
|
$55.58M — | $27.50K — | $0.40 — | $0.41 — | $55.58M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
-11.11
|
$53.61M — | $2.02K — | $0.09 — | $0.09 — | $53.61M — | 0 | -$0.01 — | ||
Power Metals
PWRMF
US
|
$0.30 — |
+8.54
|
$53.23M — | $14.10K — | $0.29 — | $0.29 — | $53.23M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.28 — |
+5.66
|
$52.97M — | $10.59K — | $0.27 — | $0.28 — | $52.97M — | 0 | -$0.03 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
+0.9
|
$52.08M — | $35.00K — | $0.50 — | $0.59 — | $52.08M — | 0 | -$0.11 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+1.23
|
$52.08M — | $65.00K — | $0.12 — | $0.12 — | $52.08M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+2.06
|
$51.96M — | $13.89K — | $0.34 — | $0.34 — | $51.96M — | 11.56 | $0.03 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+1.8
|
$51.23M — | $53.00K — | $0.11 — | $0.12 — | $51.23M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+2.51
|
$47.91M — | $490.00 — | $0.21 — | $0.21 — | $47.91M — | 0 | $0.00 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $4.59K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
+2.04
|
$47.18M — | $21.00K — | $0.10 — | $0.10 — | $47.18M — | 1.42 | $0.07 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$46.90M — | $15.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+0.82
|
$46.86M — | $6.70K — | $0.24 — | $0.25 — | $46.86M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.34 — |
-0.03
|
$45.93M — | $3.50K — | $0.35 — | $0.35 — | $45.93M — | 0 | -$0.01 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+45.83
|
$45.65M — | $293.93K — | $0.02 — | $0.04 — | $45.65M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.35M — | $5.00K — | $0.12 — | $0.12 — | $45.35M — | 0 | -$0.01 — | ||
NextSource Materials
NSRCF
US
|
$0.18 — |
0
|
$44.20M — | $3.00K — | $0.18 — | $0.18 — | $44.20M — | 0 | -$0.18 — | ||
DLP Resources
DLPRF
US
|
$0.24 — |
-0.76
|
$42.77M — | $5.00K — | $0.22 — | $0.23 — | $42.77M — | 0 | -$0.04 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-0.21
|
$41.85M — | $5.00K — | $0.13 — | $0.13 — | $41.85M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.14 — |
-10.06
|
$40.44M — | $5.00K — | $0.14 — | $0.14 — | $40.44M — | 0 | -$0.01 — | ||
Headwater Gold
HWAUF
US
|
$0.46 — |
-0.48
|
$39.74M — | $10.65K — | $0.46 — | $0.46 — | $39.74M — | 0 | -$0.02 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
0
|
$39.66M — | $22.97K — | $0.20 — | $0.20 — | $39.66M — | 0 | -$0.01 — | ||
Brixton Metals
BBBXF
US
|
$0.44 — |
+7.04
|
$38.47M — | $2.70K — | $0.42 — | $0.43 — | $38.47M — | 0 | -$0.18 — | ||
Japan Gold
JGLDF
US
|
$0.09 — |
+2.27
|
$37.70M — | $3.70K — | $0.09 — | $0.09 — | $37.70M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-2.76
|
$37.57M — | $32.60K — | $0.12 — | $0.14 — | $37.57M — | 0 | $0.00 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-1.58
|
$37.27M — | $23.00K — | $0.12 — | $0.12 — | $37.27M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
