Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (258)
OTC Markets OTCQB (258)
Basic Materials (258)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snowline Gold
SNWGF
US
|
$9.66 — |
-2.62
|
$1.82B — | $7.19K — | $9.40 — | $9.90 — | $1.82B — | 0 | -$0.30 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.06 — |
-4.5
|
$715.94M — | $9.80K — | $1.06 — | $1.08 — | $715.94M — | 0 | -$0.03 — |
|
|
Rare Element Resources
REEMF
US
|
$1.05 — |
-1.87
|
$677.64M — | $65.81K — | $1.02 — | $1.10 — | $677.64M — | 0 | -$0.02 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Banyan Gold
BYAGF
US
|
$1.07 — |
-1.83
|
$506.21M — | $23.72K — | $1.04 — | $1.08 — | $506.21M — | 0 | $0.00 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.53 — |
0
|
$488.68M — | $48.00 — | $2.41 — | $2.41 — | $488.68M — | 9.37 | $0.27 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.94 — |
-0.4
|
$389.62M — | $2.90K — | $4.94 — | $4.98 — | $389.62M — | 2.79 | $1.77 — |
|
|
Entrée Resources
ERLFF
US
|
$1.86 — |
-6.06
|
$388.95M — | $1.80K — | $1.86 — | $1.86 — | $388.95M — | 0 | -$0.07 — |
|
|
Cabral Gold
CBGZF
US
|
$0.85 — |
-3.29
|
$294.25M — | $7.80K — | $0.85 — | $0.89 — | $294.25M — | 0 | -$0.08 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.51 — |
0
|
$289.80M — | $1.00K — | $0.51 — | $0.51 — | $289.80M — | 0 | -$0.02 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.37 — |
+2.24
|
$268.88M — | $16.80K — | $1.37 — | $1.39 — | $268.88M — | 0 | -$0.02 — | ||
Sitka Gold
SITKF
US
|
$0.61 — |
-3.89
|
$262.73M — | $10.20K — | $0.56 — | $0.57 — | $262.73M — | 0 | -$0.73 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.93 — |
-5.3
|
$257.41M — | $1.50K — | $3.93 — | $4.02 — | $257.41M — | 13.09 | $0.30 — |
|
|
Panoro Minerals
POROF
US
|
$0.80 — |
-10.11
|
$247.84M — | $8.00K — | $0.80 — | $0.80 — | $247.84M — | 0 | -$0.03 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
0
|
$225.84M — | $1.25K — | $0.25 — | $0.25 — | $225.84M — | 0 | -$0.04 — | ||
Doubleview Gold
DBLVF
US
|
$0.95 — |
-3.06
|
$225.76M — | $26.34K — | $0.95 — | $0.95 — | $225.76M — | 0 | -$0.02 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
+1.27
|
$223.49M — | $27.60K — | $0.32 — | $0.32 — | $223.49M — | 0 | -$0.14 — | ||
Capitan Silver
CAPTF
US
|
$1.27 — |
-10.56
|
$163.54M — | $1.10K — | $1.26 — | $1.27 — | $163.54M — | 0 | -$0.01 — |
|
|
Golconda Gold
GGGOF
US
|
$2.27 — |
-1.73
|
$162.08M — | $140.00 — | $2.24 — | $2.27 — | $162.08M — | 11.34 | $0.20 — | ||
Bunker Hill Silver
BHLL
US
|
$1.92 — |
-3.03
|
$160.64M — | $66.42K — | $1.84 — | $1.98 — | $160.64M — | 0 | -$3.63 — |
|
|
Amarc Resources
AXREF
US
|
$0.62 — |
-3.26
|
$153.23M — | $5.50K — | $0.62 — | $0.63 — | $153.23M — | 62.39 | $0.01 — |
|
|
Tectonic Metals
TETOF
US
|
$1.11 — |
-1.42
|
$151.32M — | $2.73K — | $1.06 — | $1.14 — | $151.32M — | 0 | -$0.25 — | ||
Goliath Resources
GOTRF
US
|
$0.82 — |
-4.45
|
$146.41M — | $10.80K — | $0.80 — | $0.85 — | $146.41M — | 0 | -$0.13 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.45 — |
+9.69
|
$145.08M — | $11.30K — | $0.40 — | $0.40 — | $145.08M — | 0 | -$0.03 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-3.4
|
$142.35M — | $34.30K — | $0.14 — | $0.14 — | $142.35M — | 0 | -$0.01 — |
|
|
1911 Gold
AUMBF
US
|
$0.39 — |
-4.29
|
$139.57M — | $88.51K — | $0.38 — | $0.40 — | $139.57M — | 0 | -$0.09 — |
|
|
Scottie Resources
SCTSF
US
|
$1.65 — |
+0.61
|
$139.07M — | $218.00 — | $1.65 — | $1.70 — | $139.07M — | 0 | -$0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.49 — |
+0.59
|
$139.05M — | $21.50K — | $0.44 — | $0.47 — | $139.05M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.80 — |
+7.15
|
$125.94M — | $132.90K — | $0.76 — | $0.85 — | $125.94M — | 0 | -$0.01 — | ||
Maple Gold Mines
MGMLF
US
|
$1.66 — |
-1.78
|
$123.31M — | $4.60K — | $1.63 — | $1.68 — | $123.31M — | 0 | -$0.11 — | ||
Greenland Resources
GRLRF
US
|
$0.91 — |
-6.18
|
$123.06M — | $7.10K — | $0.91 — | $0.94 — | $123.06M — | 0 | -$0.04 — |
|
|
K2 Gold
KTGDF
US
|
$0.46 — |
-3.79
|
$120.35M — | $18.50K — | $0.51 — | $0.51 — | $120.35M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-7.95
|
$114.31M — | $43.99K — | $0.36 — | $0.37 — | $114.31M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.54 — |
-3.57
|
$113.69M — | $16.50K — | $0.53 — | $0.56 — | $113.69M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.11 — |
-2.14
|
$111.75M — | $8.70K — | $4.09 — | $4.15 — | $111.75M — | 0 | -$0.11 — |
|
|
Surge Copper
SRGXF
US
|
$0.28 — |
-4.35
|
$106.98M — | $50.99K — | $0.28 — | $0.29 — | $106.98M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+4.5
|
$104.93M — | $6.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Nicola Mining
HUSIF
US
|
$0.43 — |
-2.41
|
$98.70M — | $2.50K — | $0.39 — | $0.39 — | $98.70M — | 0 | -$0.04 — |
|
|
Honey Badger Silver
HBEIF
US
|
$0.42 — |
-7.83
|
$95.47M — | $58.42K — | $0.42 — | $0.45 — | $95.47M — | 0 | -$0.10 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
+0.73
|
$92.02M — | $41.24K — | $0.08 — | $0.09 — | $92.02M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.58 — |
-7.73
|
$91.49M — | $76.50K — | $0.58 — | $0.60 — | $91.49M — | 0 | -$0.06 — | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-1.97
|
$87.33M — | $35.50K — | $0.16 — | $0.17 — | $87.33M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.85 — |
-24.78
|
$86.90M — | $1.08K — | $0.85 — | $1.01 — | $86.90M — | 0 | -$0.72 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-0.68
|
$78.94M — | $30.78K — | $0.12 — | $0.12 — | $78.94M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.21 — |
-3.2
|
$76.95M — | $500.00 — | $1.20 — | $1.21 — | $76.95M — | 0 | -$0.20 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.55 — |
0
|
$72.19M — | $2.10K — | $1.53 — | $1.55 — | $72.19M — | 19.37 | $0.08 — |
|
|
Verde Resources
VRDR
US
|
$0.06 — |
+5.77
|
$71.74M — | $107.97K — | $0.05 — | $0.06 — | $71.74M — | 0 | $0.00 — | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-2.06
|
$70.22M — | $28.20K — | $0.09 — | $0.10 — | $70.22M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-3.43
|
$68.70M — | $28.00K — | $0.35 — | $0.36 — | $68.70M — | 0 | -$0.03 — | ||
Oroco Resource
ORRCF
US
|
$0.21 — |
-3.23
|
$68.45M — | $29.60K — | $0.21 — | $0.21 — | $68.45M — | 0 | -$0.01 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Austral Gold
AGLDF
US
|
$0.10 — |
-4.51
|
$66.81M — | $99.91K — | $0.10 — | $0.10 — | $66.81M — | 2.00 | $0.05 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+9.09
|
$66.02M — | $51.98K — | $0.23 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.64 — |
-1.24
|
$65.77M — | $2.55K — | $0.62 — | $0.67 — | $65.77M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
+2.59
|
$65.18M — | $5.00K — | $0.28 — | $0.28 — | $65.18M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.18 — |
0
|
$63.76M — | $5.00K — | $0.18 — | $0.18 — | $63.76M — | 0 | $0.00 — | ||
Kuya Silver
KUYAF
US
|
$0.32 — |
-2.09
|
$63.07M — | $16.50K — | $0.32 — | $0.32 — | $63.07M — | 0 | -$0.02 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.20 — |
-6.67
|
$62.48M — | $80.00K — | $0.19 — | $0.20 — | $62.48M — | 0 | -$0.03 — | ||
Freeman Gold
FMANF
US
|
$0.20 — |
+1.52
|
$62.27M — | $5.04K — | $0.20 — | $0.21 — | $62.27M — | 0 | $0.00 — | ||
FPX Nickel
FPOCF
US
|
$0.19 — |
0
|
$60.01M — | $56.01K — | $0.19 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
Vizsla Copper
VCUFF
US
|
$0.53 — |
-1.87
|
$59.74M — | $44.70K — | $0.53 — | $0.54 — | $59.74M — | 0 | -$0.12 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-2.29
|
$59.38M — | $2.22K — | $0.12 — | $0.12 — | $59.38M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-4.22
|
$58.16M — | $5.00K — | $0.17 — | $0.17 — | $58.16M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.48 — |
-0.82
|
$57.97M — | $1.00K — | $0.48 — | $0.48 — | $57.97M — | 0 | -$0.10 — |
|
|
Teuton Resources
TEUTF
US
|
$0.93 — |
-7.92
|
$55.68M — | $150.00 — | $0.93 — | $0.93 — | $55.68M — | 93.00 | $0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
+1.94
|
$54.71M — | $17.46K — | $0.46 — | $0.46 — | $54.71M — | 0 | -$0.01 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-0.67
|
$53.53M — | $298.58K — | $0.02 — | $0.02 — | $53.53M — | 0 | -$0.01 — | ||
TriStar Gold
TSGZF
US
|
$0.13 — |
+8.33
|
$52.56M — | $103.50K — | $0.13 — | $0.14 — | $52.56M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-7
|
$52.46M — | $41.59K — | $0.15 — | $0.15 — | $52.46M — | 15.00 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+3.83
|
$52.15M — | $3.38K — | $0.38 — | $0.38 — | $52.15M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.41 — |
-9.89
|
$50.83M — | $12.50K — | $0.41 — | $0.41 — | $50.83M — | 40.54 | $0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.25 — |
+7.78
|
$50.70M — | $8.37K — | $0.23 — | $0.25 — | $50.70M — | 0 | -$0.02 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $74.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
Angkor Resources
ANKOF
US
|
$0.24 — |
+0.04
|
$49.47M — | $5.00 — | $0.24 — | $0.24 — | $49.47M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.33 — |
-2.96
|
$48.78M — | $13.00K — | $0.33 — | $0.33 — | $48.78M — | 16.25 | $0.02 — | ||
Endurance Gold
ENDGF
US
|
$0.24 — |
0
|
$48.03M — | $25.00K — | $0.24 — | $0.27 — | $48.03M — | 0 | $0.00 — | ||
Power Metals
PWRMF
US
|
$0.27 — |
-5.32
|
$46.34M — | $10.00K — | $0.27 — | $0.27 — | $46.34M — | 0 | -$0.06 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$45.10M — | $5.00K — | $0.10 — | $0.10 — | $45.10M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.23 — |
-4.47
|
$44.58M — | $5.00K — | $0.24 — | $0.24 — | $44.58M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.44 — |
-1.13
|
$44.44M — | $2.50K — | $0.42 — | $0.42 — | $44.44M — | 0 | -$0.11 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
-11.83
|
$42.84M — | $25.00K — | $0.03 — | $0.03 — | $42.84M — | 0 | $0.00 — | ||
RPX Gold
RDEXF
US
|
$0.09 — |
-0.89
|
$41.95M — | $20.00K — | $0.09 — | $0.09 — | $41.95M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
0
|
$41.67M — | $5.00K — | $0.14 — | $0.14 — | $41.67M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
+0.63
|
$40.50M — | $5.00K — | $0.12 — | $0.12 — | $40.50M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $41.27K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+6.74
|
$40.07M — | $159.21K — | $0.09 — | $0.10 — | $40.07M — | 0 | -$0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
-13.73
|
$39.90M — | $98.20K — | $0.09 — | $0.10 — | $39.90M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.21 — |
-2.37
|
$38.97M — | $6.00K — | $0.21 — | $0.21 — | $38.97M — | 0 | -$0.03 — | ||
GFG Resources
GFGSF
US
|
$0.11 — |
-0.09
|
$38.22M — | $15.80K — | $0.11 — | $0.11 — | $38.22M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.13 — |
-2.14
|
$37.97M — | $300.00K — | $0.13 — | $0.14 — | $37.97M — | 0 | -$0.04 — |
|
|
|
Viscount Mining
VLMGF
US
|
$0.28 — |
+7.08
|
$37.56M — | $39.15K — | $0.25 — | $0.28 — | $37.56M — | 0 | -$0.01 — | ||
Grande Portage Resources
GPTRF
US
|
$0.18 — |
-10
|
$36.79M — | $8.20K — | $0.18 — | $0.19 — | $36.79M — | 0 | -$0.01 — | ||
Sonoro Gold
SMOFF
US
|
$0.11 — |
-7.17
|
$35.74M — | $35.04K — | $0.12 — | $0.12 — | $35.74M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
+0.18
|
$35.72M — | $13.00K — | $0.11 — | $0.11 — | $35.72M — | 0 | -$0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-7.11
|
$35.35M — | $38.50K — | $0.12 — | $0.12 — | $35.35M — | 0 | -$0.01 — | ||
Defense Metals
DFMTF
US
|
$0.08 — |
+8.11
|
$34.76M — | $4.00K — | $0.08 — | $0.08 — | $34.76M — | 0 | -$0.01 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+5.37
|
$34.45M — | $12.00K — | $0.16 — | $0.17 — | $34.45M — | 0 | -$0.02 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-10.11
|
$33.51M — | $58.46K — | $0.08 — | $0.08 — | $33.51M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+0.86
|
$33.09M — | $5.50K — | $0.12 — | $0.12 — | $33.09M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
