Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (284)
- {{country.name}}
- All countries
- United States (284)
OTC Markets OTCQB (284)
Basic Materials (284)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.86 — |
+6.19
|
$2.18B — | $8.08K — | $12.60 — | $13.16 — | $2.18B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.55 — |
+1.67
|
$1.37B — | $275.10K — | $0.01 — | $0.01 — | $1.37B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $5.23 — |
+4.6
|
$844.48M — | $4.94K — | $5.22 — | $5.65 — | $844.48M — | 0 | -$2.75 — | ||
| Omai Gold Mines OMGGF | $1.02 — |
+3.03
|
$647.15M — | $11.50K — | $1.00 — | $1.05 — | $647.15M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.67 — |
+0.6
|
$543.86M — | $1.59K — | $2.67 — | $2.68 — | $543.86M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.80 — |
+7.32
|
$392.26M — | $198.57K — | $0.72 — | $0.76 — | $392.26M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.90 — |
+3.51
|
$379.16M — | $3.03K — | $6.07 — | $6.17 — | $379.16M — | 0 | -$0.15 — | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Goliath Resources GOTRF | $1.81 — |
-0.82
|
$313.64M — | $15.75K — | $1.83 — | $1.92 — | $313.64M — | 0 | -$0.13 — | ||
| Entrée Resources ERLFF | $1.60 — |
+2.56
|
$309.15M — | $2.15K — | $1.49 — | $1.49 — | $309.15M — | 0 | -$0.09 — | ||
| Sitka Gold SITKF | $0.72 — |
+3.29
|
$288.74M — | $26.79K — | $0.71 — | $0.72 — | $288.74M — | 0.98 | $0.72 — | ||
| Banyan Gold BYAGF | $0.79 — |
+7.16
|
$280.96M — | $32.79K — | $0.67 — | $0.70 — | $280.96M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
+3.83
|
$247.06M — | $1.00M — | $0.16 — | $0.18 — | $247.06M — | 0 | -$0.04 — | ||
| Sandfire Resources America SRAFF | $0.24 — |
+4.35
|
$245.60M — | $119.53K — | $0.22 — | $0.24 — | $245.60M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.10 — |
+21.52
|
$240.54M — | $102.70K — | $0.09 — | $0.09 — | $240.54M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-2.93
|
$237.14M — | $6.44K — | $0.46 — | $0.46 — | $237.14M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $3.87 — |
+0.79
|
$225.71M — | $71.83K — | $4.10 — | $4.23 — | $225.71M — | 0 | -$0.48 — | ||
| Amarc Resources AXREF | $1.02 — |
+3.64
|
$218.57M — | $2.50K — | $0.98 — | $0.99 — | $218.57M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.42 — |
+2.37
|
$217.14M — | $97.00K — | $0.37 — | $0.38 — | $217.14M — | 2.28 | $0.16 — | ||
| Belo Sun Mining BSXGF | $0.46 — |
+14.47
|
$201.17M — | $84.90K — | $0.43 — | $0.43 — | $201.17M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.68 — |
+4.74
|
$190.30M — | $41.48K — | $0.68 — | $0.70 — | $190.30M — | 0 | -$0.06 — | ||
| Talisker Resources TSKFF | $1.09 — |
+2.83
|
$188.27M — | $10.31K — | $1.06 — | $1.08 — | $188.27M — | 0 | -$0.11 — | ||
| European Lithium EULIF | $0.12 — |
+10.39
|
$181.99M — | $552.34K — | $0.10 — | $0.10 — | $181.99M — | 0 | -$0.03 — | ||
| King Copper Discovery TBXXF | $0.64 — |
-4.93
|
$180.42M — | $11.00K — | $0.66 — | $0.67 — | $180.42M — | 0 | -$0.04 — | ||
| Sailfish Royalty SROYF | $2.40 — |
-7.6
|
$180.20M — | $3.30K — | $2.43 — | $2.51 — | $180.20M — | 237.00 | $0.01 — | ||
| Generation Mining GENMF | $0.63 — |
+7.69
|
$165.55M — | $76.05K — | $0.60 — | $0.63 — | $165.55M — | 0 | -$0.06 — | ||
| Capitan Silver CAPTF | $1.49 — |
-1.97
|
$165.07M — | $42.96K — | $1.49 — | $1.70 — | $165.07M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.71 — |
+0.65
|
$161.36M — | $3.25K — | $0.73 — | $0.75 — | $161.36M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.74 — |
+4.45
|
$152.65M — | $27.50K — | $0.70 — | $0.71 — | $152.65M — | 0 | $0.00 — | ||
| Cabral Gold CBGZF | $0.52 — |
-5.14
|
$142.39M — | $25.27K — | $0.52 — | $0.54 — | $142.39M — | 0 | -$0.04 — | ||
| GR Silver Mining Ltd. GRSLF | $0.32 — |
+7.63
|
$138.18M — | $495.63K — | $0.31 — | $0.34 — | $138.18M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.56 — |
+6.65
|
$134.82M — | $118.31K — | $0.52 — | $0.57 — | $134.82M — | 0 | -$0.02 — | ||
| Austral Gold AGLDF | $0.15 — |
+11.11
|
$131.43M — | $5.46K — | $0.12 — | $0.12 — | $131.43M — | 0 | -$0.02 — | ||
| Golconda Gold GGGOF | $1.83 — |
-7.86
|
$130.59M — | $9.70K — | $1.80 — | $1.90 — | $130.59M — | 18.28 | $0.10 — | ||
| Greenland Resources GRLRF | $1.20 — |
+2.8
|
$130.02M — | $11.66K — | $1.02 — | $1.02 — | $130.02M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.80 — |
+12.5
|
$123.91M — | $2.28K — | $1.54 — | $1.79 — | $123.91M — | 0 | -$0.14 — | ||
| Element 29 Resources EMTRF | $0.80 — |
+2.08
|
$123.82M — | $34.80K — | $0.79 — | $0.81 — | $123.82M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.52 — |
-1.18
|
$116.79M — | $1.00K — | $2.47 — | $2.54 — | $116.79M — | 42.00 | $0.06 — | ||
| Emerita Resources EMOTF | $0.42 — |
+5.03
|
$115.19M — | $26.60K — | $0.39 — | $0.41 — | $115.19M — | 0 | -$0.06 — | ||
| Surge Copper SRGXF | $0.32 — |
-1.1
|
$113.91M — | $36.05K — | $0.35 — | $0.36 — | $113.91M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.58 — |
+0.86
|
$111.62M — | $2.00K — | $0.58 — | $0.60 — | $111.62M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.45 — |
+15.16
|
$110.13M — | $53.12K — | $0.35 — | $0.39 — | $110.13M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.26 — |
+10.34
|
$108.27M — | $25.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.66 — |
+0.78
|
$98.35M — | $229.74K — | $0.72 — | $0.81 — | $98.35M — | 0 | -$0.05 — | ||
| IMPACT Silver ISVLF | $0.36 — |
+4.35
|
$97.46M — | $177.87K — | $0.30 — | $0.32 — | $97.46M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$96.65M — | $5.00K — | $0.42 — | $0.42 — | $96.65M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.61 — |
-1.94
|
$94.67M — | $6.30K — | $0.57 — | $0.60 — | $94.67M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.83 — |
-1.01
|
$93.36M — | $48.07K — | $3.80 — | $3.96 — | $93.36M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.08 — |
-11.11
|
$93.13M — | $12.00K — | $0.08 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $0.77 — |
-6.33
|
$91.25M — | $44.53K — | $0.75 — | $0.79 — | $91.25M — | 0 | -$0.09 — | ||
| Scottie Resources SCTSF | $1.16 — |
-2.19
|
$87.62M — | $2.08K — | $1.17 — | $1.19 — | $87.62M — | 0 | -$0.16 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
-15.79
|
$87.48M — | $399.56K — | $0.29 — | $0.35 — | $87.48M — | 0 | -$0.03 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$86.47M — | $53.76K — | $0.08 — | $0.09 — | $86.47M — | 0 | $0.00 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $202.41K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| C3 Metals CUAUF | $0.85 — |
+0.71
|
$84.90M — | $400.00 — | $0.85 — | $0.85 — | $84.90M — | 42.50 | $0.02 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
-8.56
|
$80.83M — | $2.85K — | $1.31 — | $1.37 — | $80.83M — | 0 | -$0.06 — | ||
| Galway Metals GAYMF | $0.61 — |
-15.91
|
$76.47M — | $103.37K — | $0.58 — | $0.62 — | $76.47M — | 0 | -$0.07 — | ||
| Verde Resources VRDR | $0.06 — |
-1.67
|
$76.36M — | $15.49K — | $0.05 — | $0.06 — | $76.36M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.21 — |
+6.83
|
$75.73M — | $51.26K — | $0.20 — | $0.20 — | $75.73M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
-10.62
|
$75.37M — | $61.00K — | $0.10 — | $0.10 — | $75.37M — | 0 | -$0.02 — | ||
| Pirate Gold SICNF | $0.16 — |
-6.74
|
$74.01M — | $138.00K — | $0.16 — | $0.17 — | $74.01M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$73.16M — | $128.00K — | $0.05 — | $0.05 — | $73.16M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.17 — |
0
|
$73.16M — | $28.46K — | $0.14 — | $0.18 — | $73.16M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
-9.22
|
$72.56M — | $409.23K — | $0.51 — | $0.55 — | $72.56M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.27 — |
-12.9
|
$72.19M — | $57.91K — | $0.25 — | $0.27 — | $72.19M — | 0 | -$0.13 — | ||
| Oroco Resource ORRCF | $0.28 — |
+9.61
|
$71.96M — | $471.17K — | $0.29 — | $0.34 — | $71.96M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.72 — |
+19.29
|
$71.20M — | $17.50K — | $0.69 — | $0.73 — | $71.20M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.26 — |
+4
|
$70.95M — | $72.50K — | $0.24 — | $0.24 — | $70.95M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.63 — |
+0.74
|
$70.79M — | $9.81K — | $0.78 — | $0.78 — | $70.79M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.16 — |
-15.09
|
$66.98M — | $54.00K — | $0.16 — | $0.20 — | $66.98M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.71 — |
+0.7
|
$66.68M — | $56.21K — | $0.72 — | $0.75 — | $66.68M — | 0 | -$0.02 — | ||
| Canagold Resources CRCUF | $0.34 — |
-2.86
|
$65.95M — | $5.00K — | $0.31 — | $0.31 — | $65.95M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.31 — |
-6.67
|
$65.45M — | $231.33K — | $0.28 — | $0.32 — | $65.45M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.76 — |
+5.56
|
$65.20M — | $19.49K — | $0.76 — | $0.79 — | $65.20M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.15 — |
-10.28
|
$64.69M — | $102.40K — | $0.15 — | $0.16 — | $64.69M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-10.69
|
$59.72M — | $105.00K — | $0.15 — | $0.17 — | $59.72M — | 0 | $0.00 — | ||
| Equity Metals EQMEF | $0.34 — |
+15.14
|
$58.51M — | $138.00K — | $0.28 — | $0.30 — | $58.51M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $1.02 — |
+0.99
|
$58.49M — | $12.35K — | $1.05 — | $1.13 — | $58.49M — | 0 | -$0.04 — | ||
| Canterra Minerals CTMCF | $0.16 — |
+0.63
|
$58.41M — | $100.48K — | $0.16 — | $0.16 — | $58.41M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.39 — |
-9.8
|
$56.79M — | $26.83K — | $0.38 — | $0.40 — | $56.79M — | 0 | -$0.14 — | ||
| Big Ridge Gold ALVLF | $0.20 — |
-9.09
|
$56.53M — | $285.00K — | $0.19 — | $0.21 — | $56.53M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.18 — |
-1.11
|
$56.20M — | $294.18K — | $0.17 — | $0.18 — | $56.20M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.28 — |
-4.39
|
$55.54M — | $68.99K — | $0.28 — | $0.28 — | $55.54M — | 0 | -$0.03 — | ||
| Altamira Gold EQTRF | $0.21 — |
-7.83
|
$55.40M — | $19.50K — | $0.20 — | $0.22 — | $55.40M — | 0 | $0.00 — | ||
| Sterling Metals SAGGF | $1.45 — |
-3.2
|
$55.20M — | $13.00K — | $1.40 — | $1.44 — | $55.20M — | 0 | -$0.42 — | ||
| Texas Mineral Resources TMRC | $0.67 — |
-6.94
|
$54.50M — | $120.85K — | $0.62 — | $0.68 — | $54.50M — | 0 | -$0.03 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Tectonic Metals TETOF | $0.81 — |
+6.71
|
$54.07M — | $38.35K — | $0.60 — | $0.63 — | $54.07M — | 0 | -$0.21 — | ||
| European Metals EMHLF | $0.23 — |
-2.13
|
$53.45M — | $1.00K — | $0.23 — | $0.23 — | $53.45M — | 0 | -$0.01 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-12.14
|
$52.23M — | $279.50K — | $0.12 — | $0.12 — | $52.23M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$50.17M — | $47.09K — | $0.26 — | $0.26 — | $50.17M — | 0 | -$0.15 — | ||
| TriStar Gold TSGZF | $0.14 — |
-17.65
|
$50.08M — | $53.00K — | $0.14 — | $0.16 — | $50.08M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.19 — |
-3.84
|
$49.20M — | $445.41K — | $0.19 — | $0.24 — | $49.20M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.16 — |
+4
|
$47.99M — | $173.49K — | $0.16 — | $0.19 — | $47.99M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.27 — |
-6.9
|
$47.81M — | $14.77K — | $0.27 — | $0.27 — | $47.81M — | 0 | $0.00 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
+2.84
|
$47.54M — | $41.00K — | $0.18 — | $0.18 — | $47.54M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.12 — |
+1.77
|
$46.80M — | $50.00K — | $0.11 — | $0.11 — | $46.80M — | 0 | $0.00 — | ||
| Aztec Minerals AZZTF | $0.26 — |
-12.85
|
$46.76M — | $2.50K — | $0.24 — | $0.24 — | $46.76M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.23 — |
-11.04
|
$46.43M — | $13.00K — | $0.26 — | $0.26 — | $46.43M — | 0 | -$0.02 — | ||
| Salazar Resources SRLZF | $0.18 — |
+2.65
|
$45.69M — | $32.43K — | $0.17 — | $0.18 — | $45.69M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}