Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (283)
- {{country.name}}
- All countries
- United States (283)
OTC Markets OTCQB (283)
Basic Materials (283)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.59 — |
+5.86
|
$1.69B — | $37.86K — | $9.14 — | $9.80 — | $1.69B — | 0 | -$0.25 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.70 — |
+5.18
|
$1.18B — | $133.00 — | $6.70 — | $6.70 — | $1.18B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.69 — |
0
|
$1.14B — | $2.20K — | $1.62 — | $1.70 — | $1.14B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
0
|
$525.04M — | $6.02K — | $0.76 — | $0.89 — | $525.04M — | 0 | -$0.04 — | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-8.47
|
$465.92M — | $66.20K — | $0.27 — | $0.29 — | $465.92M — | 0.55 | $0.49 — | ||
|
Banyan Gold
BYAGF
US
|
$1.03 — |
+4.89
|
$459.04M — | $46.31K — | $1.00 — | $1.05 — | $459.04M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.15 — |
-3.15
|
$448.43M — | $200.00 — | $2.21 — | $2.21 — | $448.43M — | 0 | -$0.06 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
+1.35
|
$425.99M — | $14.00K — | $0.75 — | $0.77 — | $425.99M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.71 — |
-1.16
|
$387.59M — | $12.80K — | $1.71 — | $1.81 — | $387.59M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
0
|
$317.33M — | $21.70K — | $0.73 — | $0.75 — | $317.33M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
0
|
$317.25M — | $14.50K — | $1.02 — | $1.02 — | $317.25M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.50 — |
+3.77
|
$268.82M — | $31.24K — | $3.48 — | $3.50 — | $268.82M — | 174.80 | $0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.39 — |
0
|
$251.69M — | $47.32K — | $0.38 — | $0.40 — | $251.69M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.75 — |
+0.81
|
$245.60M — | $500.00 — | $3.75 — | $3.75 — | $245.60M — | 375.00 | $0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
+5.62
|
$216.97M — | $3.16K — | $1.63 — | $1.67 — | $216.97M — | 0 | -$0.26 — | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
0
|
$213.21M — | $6.50K — | $1.10 — | $1.12 — | $213.21M — | 0 | -$0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.69 — |
+3.73
|
$212.26M — | $33.50K — | $0.70 — | $0.72 — | $212.26M — | 0 | -$0.04 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
+1.82
|
$178.44M — | $100.00 — | $0.55 — | $0.55 — | $178.44M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.85 — |
0
|
$177.62M — | $113.33K — | $0.83 — | $0.98 — | $177.62M — | 0 | -$0.08 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
+0.51
|
$175.52M — | $6.30K — | $0.99 — | $1.01 — | $175.52M — | 0 | -$0.12 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.60 — |
0
|
$170.61M — | $4.50K — | $0.61 — | $0.62 — | $170.61M — | 0 | -$0.01 — | ||
|
Capitan Silver
CAPTF
US
|
$1.30 — |
0
|
$167.34M — | $14.11K — | $1.27 — | $1.31 — | $167.34M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
0
|
$165.84M — | $2.50K — | $0.37 — | $0.37 — | $165.84M — | 0 | -$0.05 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.50 — |
-2.07
|
$163.21M — | $21.88K — | $3.34 — | $3.63 — | $163.21M — | 0 | -$3.26 — | ||
|
1911 Gold
AUMBF
US
|
$0.50 — |
+10.11
|
$155.71M — | $34.34K — | $0.46 — | $0.50 — | $155.71M — | 0 | -$0.08 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+7.14
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+1.49
|
$153.22M — | $8.82K — | $0.66 — | $0.68 — | $153.22M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.47 — |
-2.07
|
$152.33M — | $16.50K — | $0.47 — | $0.47 — | $152.33M — | 0 | -$0.12 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
+3.05
|
$151.61M — | $7.00K — | $0.41 — | $0.41 — | $151.61M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.95 — |
+1.14
|
$140.07M — | $11.80K — | $1.92 — | $2.04 — | $140.07M — | 0 | -$0.16 — | ||
Fortitude Gold
FTCO
US
|
$4.93 — |
+0.96
|
$134.18M — | $5.08K — | $4.90 — | $4.95 — | $134.18M — | 0 | -$0.09 — | ||
|
Greenland Resources
GRLRF
US
|
$0.99 — |
0
|
$133.87M — | $17.20K — | $0.99 — | $1.01 — | $133.87M — | 0 | -$0.04 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $62.49K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.53 — |
+0.57
|
$127.66M — | $2.50K — | $0.52 — | $0.52 — | $127.66M — | 0 | -$0.03 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
+10
|
$122.44M — | $312.10K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Apollo Silver
APGOF
US
|
$1.93 — |
0
|
$121.94M — | $25.40K — | $1.89 — | $2.00 — | $121.94M — | 0 | -$0.20 — | ||
Kingfisher Metals
KGFMF
US
|
$0.85 — |
0
|
$119.68M — | $18.00K — | $0.90 — | $0.92 — | $119.68M — | 0 | $0.00 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
+4.87
|
$117.24M — | $861.00 — | $0.50 — | $0.50 — | $117.24M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
+1.33
|
$116.58M — | $167.00K — | $0.23 — | $0.23 — | $116.58M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.62 — |
+4.52
|
$115.67M — | $8.70K — | $1.55 — | $1.67 — | $115.67M — | 9.00 | $0.18 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
0
|
$112.48M — | $85.25K — | $0.51 — | $0.55 — | $112.48M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+2.11
|
$111.10M — | $2.27K — | $1.41 — | $1.42 — | $111.10M — | 0 | -$0.13 — | ||
|
Kuya Silver
KUYAF
US
|
$0.55 — |
-2.48
|
$106.22M — | $23.55K — | $0.54 — | $0.58 — | $106.22M — | 0 | -$0.03 — | ||
|
Verde Resources
VRDR
US
|
$0.08 — |
+3.25
|
$103.58M — | $46.86K — | $0.08 — | $0.09 — | $103.58M — | 0 | $0.00 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+2.94
|
$99.25M — | $394.50K — | $0.34 — | $0.35 — | $99.25M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-1.5
|
$94.90M — | $10.00K — | $0.04 — | $0.04 — | $94.90M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
+10.53
|
$90.54M — | $1.00K — | $0.18 — | $0.21 — | $90.54M — | 10.50 | $0.02 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-1.32
|
$88.01M — | $44.37K — | $0.26 — | $0.28 — | $88.01M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+5.71
|
$85.52M — | $7.80K — | $0.36 — | $0.36 — | $85.52M — | 0 | -$0.01 — | ||
|
Austral Gold
AGLDF
US
|
$0.13 — |
-1.69
|
$85.38M — | $564.00 — | $0.12 — | $0.12 — | $85.38M — | 6.39 | $0.02 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
-5.88
|
$83.77M — | $5.23K — | $0.49 — | $0.51 — | $83.77M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.51 — |
0
|
$82.91M — | $102.19K — | $0.50 — | $0.60 — | $82.91M — | 0 | -$0.03 — | ||
|
FPX Nickel
FPOCF
US
|
$0.26 — |
-7.14
|
$82.06M — | $5.00K — | $0.28 — | $0.28 — | $82.06M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-2.75
|
$78.25M — | $8.87K — | $0.11 — | $0.11 — | $78.25M — | 0 | $0.00 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
0
|
$77.85M — | $37.80K — | $0.11 — | $0.12 — | $77.85M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.25 — |
+14.03
|
$77.52M — | $32.50K — | $0.24 — | $0.26 — | $77.52M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.64 — |
0
|
$76.24M — | $374.00 — | $1.64 — | $1.64 — | $76.24M — | 20.50 | $0.08 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+4.76
|
$76.01M — | $39.50K — | $0.21 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.29 — |
+3.2
|
$73.98M — | $42.30K — | $1.27 — | $1.35 — | $73.98M — | 0 | -$0.05 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
+1.67
|
$73.24M — | $37.10K — | $0.48 — | $0.49 — | $73.24M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $53.50K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+2
|
$71.53M — | $12.00K — | $0.75 — | $0.80 — | $71.53M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.23 — |
0
|
$69.71M — | $45.20K — | $0.23 — | $0.23 — | $69.71M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.77 — |
-4.94
|
$68.02M — | $47.92K — | $0.77 — | $0.82 — | $68.02M — | 0 | -$0.04 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
0
|
$65.76M — | $12.86K — | $0.73 — | $0.78 — | $65.76M — | 0 | -$0.19 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
+1.67
|
$65.52M — | $2.51K — | $0.54 — | $0.54 — | $65.52M — | 0 | -$0.09 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
0
|
$63.83M — | $1.00K — | $0.24 — | $0.24 — | $63.83M — | 0 | -$0.20 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
0
|
$63.62M — | $9.04K — | $0.21 — | $0.21 — | $63.62M — | 10.50 | $0.02 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
0
|
$62.01M — | $2.50K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
0
|
$61.41M — | $83.45K — | $0.12 — | $0.13 — | $61.41M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.26 — |
-9.04
|
$61.17M — | $5.00K — | $0.27 — | $0.28 — | $61.17M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $50.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
Leading Edge Materials
LEMIF
US
|
$0.22 — |
-8.91
|
$57.94M — | $116.25K — | $0.20 — | $0.24 — | $57.94M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.52 — |
0
|
$57.77M — | $13.56K — | $0.48 — | $0.51 — | $57.77M — | 0 | -$0.01 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-5.26
|
$55.96M — | $4.02K — | $0.18 — | $0.19 — | $55.96M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
-6.29
|
$55.23M — | $4.10K — | $0.26 — | $0.27 — | $55.23M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.41 — |
+4.53
|
$54.67M — | $2.50K — | $0.40 — | $0.40 — | $54.67M — | 0 | -$0.06 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+1.65
|
$53.94M — | $10.99K — | $0.12 — | $0.12 — | $53.94M — | 0 | -$0.01 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-0.88
|
$53.27M — | $4.75K — | $0.12 — | $0.12 — | $53.27M — | 1.88 | $0.06 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+2.92
|
$52.73M — | $3.00K — | $0.36 — | $0.36 — | $52.73M — | 17.60 | $0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.51 — |
0
|
$51.44M — | $8.45K — | $0.51 — | $0.54 — | $51.44M — | 0 | -$0.08 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-1.46
|
$50.98M — | $360.00 — | $0.16 — | $0.16 — | $50.98M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
0
|
$50.91M — | $2.00K — | $0.31 — | $0.31 — | $50.91M — | 0 | -$0.02 — | ||
|
Salazar Resources
SRLZF
US
|
$0.19 — |
0
|
$50.62M — | $8.00K — | $0.19 — | $0.19 — | $50.62M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
-10.59
|
$49.23M — | $325.00 — | $0.03 — | $0.03 — | $49.23M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.43 — |
-1.15
|
$49.19M — | $3.00K — | $0.42 — | $0.44 — | $49.19M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-12.46
|
$47.27M — | $112.50K — | $0.11 — | $0.11 — | $47.27M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.44
|
$46.51M — | $15.00K — | $0.15 — | $0.15 — | $46.51M — | 0 | $0.00 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
+3.24
|
$46.38M — | $73.92K — | $0.19 — | $0.20 — | $46.38M — | 0 | -$0.03 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.97M — | $500.00 — | $0.11 — | $0.11 — | $45.97M — | 0 | -$0.03 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
0
|
$45.65M — | $2.50K — | $0.15 — | $0.15 — | $45.65M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.19 — |
0
|
$45.14M — | $10.00K — | $0.19 — | $0.19 — | $45.14M — | 0 | -$0.03 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
+5.95
|
$44.75M — | $61.50K — | $0.21 — | $0.22 — | $44.75M — | 0 | -$0.02 — | ||
|
Altamira Gold
EQTRF
US
|
$0.15 — |
+14.46
|
$44.50M — | $12.50K — | $0.13 — | $0.14 — | $44.50M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$44.29M — | $33.50K — | $0.11 — | $0.11 — | $44.29M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.23 — |
+0.43
|
$43.29M — | $200.00 — | $0.23 — | $0.23 — | $43.29M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.10 — |
-2.83
|
$41.57M — | $5.00K — | $0.12 — | $0.12 — | $41.57M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}