Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (283)
- {{country.name}}
- All countries
- United States (283)
OTC Markets OTCQB (283)
Basic Materials (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $9.24 — |
-10.99
|
$1.63B — | $53.97K — | $9.18 — | $10.19 — | $1.63B — | 0 | -$0.26 — | ||
| Elevra Lithium SYAXF | $7.81 — |
-8.12
|
$1.38B — | $500.00 — | $8.00 — | $8.00 — | $1.38B — | 0 | -$1.66 — | ||
| Omai Gold Mines OMGGF | $1.70 — |
-8.45
|
$1.15B — | $8.23K — | $1.70 — | $1.85 — | $1.15B — | 0 | -$0.02 — | ||
| Gold X2 Mining GSHRF | $1.00 — |
-4.15
|
$606.93M — | $114.50K — | $0.99 — | $1.03 — | $606.93M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.29 — |
-8.48
|
$503.99M — | $102.50K — | $0.30 — | $0.31 — | $503.99M — | 0.57 | $0.51 — | ||
| Doubleview Gold DBLVF | $2.03 — |
-8.14
|
$460.12M — | $49.50K — | $2.02 — | $2.22 — | $460.12M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.75 — |
-11.76
|
$425.99M — | $31.10K — | $0.74 — | $0.84 — | $425.99M — | 0 | -$0.01 — | ||
| Rare Element Resources REEMF | $0.60 — |
-4.76
|
$387.22M — | $100.02K — | $0.55 — | $0.64 — | $387.22M — | 0 | -$0.01 — | ||
| Banyan Gold BYAGF | $0.87 — |
-9
|
$385.87M — | $159.98K — | $0.86 — | $0.95 — | $385.87M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.69 — |
-7.14
|
$352.49M — | $1.38K — | $1.69 — | $1.73 — | $352.49M — | 0 | -$0.06 — | ||
| Sitka Gold SITKF | $0.75 — |
-2.14
|
$317.88M — | $15.50K — | $0.71 — | $0.75 — | $317.88M — | 0 | -$0.01 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Erdene Resource Development ERDCF | $3.95 — |
-10.02
|
$258.01M — | $4.05K — | $3.92 — | $4.25 — | $258.01M — | 395.00 | $0.01 — | ||
| Sailfish Royalty SROYF | $3.01 — |
-2.27
|
$231.45M — | $273.00 — | $2.95 — | $2.96 — | $231.45M — | 150.50 | $0.02 — | ||
| King Copper Discovery TBXXF | $0.71 — |
-1.81
|
$226.08M — | $20.00K — | $0.68 — | $0.68 — | $226.08M — | 0 | -$0.03 — | ||
| Tectonic Metals TETOF | $1.64 — |
-7.87
|
$220.19M — | $4.85K — | $1.62 — | $1.71 — | $220.19M — | 0 | -$0.27 — | ||
| Surge Copper SRGXF | $0.55 — |
-8.68
|
$210.14M — | $29.48K — | $0.56 — | $0.58 — | $210.14M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.67 — |
-7.51
|
$189.49M — | $158.37K — | $0.67 — | $0.72 — | $189.49M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $4.02 — |
-6.51
|
$187.67M — | $29.61K — | $3.98 — | $4.26 — | $187.67M — | 0 | -$3.26 — | ||
| Element 29 Resources EMTRF | $0.99 — |
-0.75
|
$187.28M — | $5.20K — | $1.00 — | $1.00 — | $187.28M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.61 — |
-9.25
|
$185.69M — | $52.03K — | $0.60 — | $0.64 — | $185.69M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.44 — |
-15.93
|
$184.85M — | $13.19K — | $1.45 — | $1.70 — | $184.85M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.86 — |
-12.33
|
$178.87M — | $809.00K — | $0.84 — | $0.96 — | $178.87M — | 0 | -$0.09 — | ||
| Galantas Gold GALKF | $0.32 — |
-7.73
|
$176.90M — | $8.84K — | $0.33 — | $0.33 — | $176.90M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $0.98 — |
-11.71
|
$173.74M — | $87.23K — | $0.99 — | $1.10 — | $173.74M — | 0 | -$0.12 — | ||
| Sandfire Resources America SRAFF | $0.16 — |
0
|
$163.74M — | $9.75K — | $0.15 — | $0.17 — | $163.74M — | 0 | -$0.02 — | ||
| 1911 Gold AUMBF | $0.50 — |
-16.33
|
$155.92M — | $330.30K — | $0.50 — | $0.58 — | $155.92M — | 0 | -$0.09 — | ||
| Amarc Resources AXREF | $0.67 — |
-8.22
|
$150.97M — | $16.00K — | $0.67 — | $0.74 — | $150.97M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $2.03 — |
-8.14
|
$145.82M — | $26.46K — | $2.03 — | $2.20 — | $145.82M — | 0 | -$0.17 — | ||
| Generation Mining GENMF | $0.42 — |
-2.99
|
$136.19M — | $33.87K — | $0.41 — | $0.44 — | $136.19M — | 0 | -$0.12 — | ||
| Greenland Resources GRLRF | $1.00 — |
-7.41
|
$135.19M — | $19.50K — | $1.00 — | $1.07 — | $135.19M — | 0 | -$0.04 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
0
|
$133.57M — | $167.96K — | $0.12 — | $0.12 — | $133.57M — | 0 | $0.00 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-11.29
|
$131.94M — | $54.58K — | $0.06 — | $0.06 — | $131.94M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.76 — |
-1.86
|
$129.42M — | $23.12K — | $4.69 — | $4.82 — | $129.42M — | 0 | -$0.09 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $162.43K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $2.03 — |
-11.19
|
$128.13M — | $26.88K — | $2.00 — | $2.27 — | $128.13M — | 0 | -$0.21 — | ||
| Nicola Mining HUSIF | $0.55 — |
-4.78
|
$125.57M — | $29.20K — | $0.56 — | $0.58 — | $125.57M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
-10.19
|
$121.16M — | $511.41K — | $0.24 — | $0.26 — | $121.16M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.50 — |
-6.19
|
$121.12M — | $1.30K — | $0.53 — | $0.53 — | $121.12M — | 0 | -$0.03 — | ||
| Golconda Gold GGGOF | $1.69 — |
-6.11
|
$120.67M — | $28.10K — | $1.68 — | $1.80 — | $120.67M — | 9.38 | $0.18 — | ||
| Scottie Resources SCTSF | $1.49 — |
-7.23
|
$113.48M — | $10.60K — | $1.47 — | $1.60 — | $113.48M — | 0 | -$0.13 — | ||
| Verde Resources VRDR | $0.08 — |
0
|
$110.75M — | $23.00K — | $0.08 — | $0.08 — | $110.75M — | 0 | $0.00 — | ||
| Copper Giant Resources LBCMF | $0.51 — |
-13.34
|
$107.31M — | $225.58K — | $0.48 — | $0.59 — | $107.31M — | 0 | -$0.12 — | ||
| Kingfisher Metals KGFMF | $0.76 — |
-8.69
|
$106.24M — | $53.50K — | $0.73 — | $0.77 — | $106.24M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.52 — |
-15.05
|
$101.21M — | $460.42K — | $0.52 — | $0.60 — | $101.21M — | 0 | -$0.03 — | ||
| FPX Nickel FPOCF | $0.32 — |
-5.88
|
$101.00M — | $56.09K — | $0.33 — | $0.35 — | $101.00M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.14 — |
+4.79
|
$93.53M — | $18.71K — | $0.13 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Sirios Resources SIREF | $0.14 — |
-5.56
|
$92.35M — | $2.77K — | $0.14 — | $0.15 — | $92.35M — | 0 | $0.00 — | ||
| Canagold Resources CRCUF | $0.38 — |
0
|
$87.83M — | $12.00K — | $0.39 — | $0.39 — | $87.83M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.55 — |
-11.52
|
$86.37M — | $384.12K — | $0.53 — | $0.62 — | $86.37M — | 0 | -$0.03 — | ||
| Xtra-Gold Resources XTGRF | $1.85 — |
-6.09
|
$86.00M — | $3.01K — | $1.85 — | $1.97 — | $86.00M — | 23.12 | $0.08 — | ||
| Blue Lagoon Resources BLAGF | $0.57 — |
+1.79
|
$85.54M — | $23.47K — | $0.56 — | $0.59 — | $85.54M — | 0 | -$0.04 — | ||
| Fortune Minerals FTMDF | $0.13 — |
-7.14
|
$85.33M — | $25.50K — | $0.12 — | $0.13 — | $85.33M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.26 — |
-11.86
|
$84.75M — | $364.95K — | $0.26 — | $0.28 — | $84.75M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.11 — |
-8.26
|
$81.94M — | $63.30K — | $0.11 — | $0.12 — | $81.94M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.19 — |
-20.83
|
$81.92M — | $10.00K — | $0.20 — | $0.22 — | $81.92M — | 9.50 | $0.02 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.28 — |
-9.68
|
$79.40M — | $32.10K — | $0.28 — | $0.29 — | $79.40M — | 0 | $0.00 — | ||
| Texas Mineral Resources TMRC | $0.89 — |
-19.09
|
$78.62M — | $167.39K — | $0.85 — | $1.06 — | $78.62M — | 0 | -$0.03 — | ||
| IMPACT Silver ISVLF | $0.22 — |
-15.38
|
$76.01M — | $200.82K — | $0.21 — | $0.25 — | $76.01M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.42 — |
-6.19
|
$73.99M — | $24.50K — | $0.43 — | $0.44 — | $73.99M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.24 — |
-0.9
|
$72.02M — | $13.50K — | $0.24 — | $0.24 — | $72.02M — | 0 | -$0.04 — | ||
| Abcourt Mines ABMBF | $0.06 — |
0
|
$71.60M — | $99.00K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
| Vizsla Copper VCUFF | $0.80 — |
-11.44
|
$71.31M — | $74.87K — | $0.78 — | $0.90 — | $71.31M — | 0 | -$0.19 — | ||
| Thunder Mountain Gold THMG | $0.75 — |
+1.35
|
$70.13M — | $24.40K — | $0.75 — | $0.79 — | $70.13M — | 0 | -$0.03 — | ||
| Nano One Materials NNOMF | $0.57 — |
-7.43
|
$68.63M — | $2.50K — | $0.57 — | $0.58 — | $68.63M — | 0 | -$0.09 — | ||
| Freeman Gold FMANF | $0.22 — |
+0.91
|
$68.29M — | $14.50K — | $0.22 — | $0.22 — | $68.29M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.22 — |
-8.33
|
$66.65M — | $141.17K — | $0.22 — | $0.24 — | $66.65M — | 11.00 | $0.02 — | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$66.28M — | $2.50K — | $0.27 — | $0.27 — | $66.28M — | 0 | -$0.20 — | ||
| Nevada King Gold NKGFF | $0.66 — |
0
|
$65.96M — | $20.37K — | $0.17 — | $0.18 — | $65.96M — | 0 | -$0.11 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-5.91
|
$64.23M — | $12.27K — | $0.15 — | $0.15 — | $64.23M — | 0 | $0.00 — | ||
| Endurance Gold ENDGF | $0.31 — |
-8.82
|
$62.01M — | $2.00K — | $0.33 — | $0.33 — | $62.01M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.19 — |
-13.64
|
$59.07M — | $198.41K — | $0.19 — | $0.21 — | $59.07M — | 0 | -$0.03 — | ||
| Euro Sun Mining CPNFF | $0.13 — |
-2.22
|
$59.06M — | $6.00K — | $0.14 — | $0.14 — | $59.06M — | 0 | -$0.01 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-2.36
|
$58.46M — | $8.15K — | $0.12 — | $0.13 — | $58.46M — | 2.06 | $0.06 — | ||
| European Metals EMHLF | $0.24 — |
0
|
$57.25M — | $450.00 — | $0.22 — | $0.22 — | $57.25M — | 0 | -$0.03 — | ||
| Kodiak Copper KDKCF | $0.58 — |
-2.03
|
$56.93M — | $31.50K — | $0.58 — | $0.60 — | $56.93M — | 0 | -$0.01 — | ||
| Homeland Nickel SRCGF | $0.24 — |
-13.03
|
$56.44M — | $4.60K — | $0.25 — | $0.28 — | $56.44M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.20 — |
0
|
$55.29M — | $7.00K — | $0.21 — | $0.21 — | $55.29M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.13 — |
+2.44
|
$55.25M — | $161.83K — | $0.12 — | $0.13 — | $55.25M — | 0 | $0.00 — | ||
| Sonoro Gold SMOFF | $0.17 — |
-3.41
|
$53.54M — | $44.50K — | $0.18 — | $0.18 — | $53.54M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.35 — |
-4.31
|
$53.17M — | $19.41K — | $0.35 — | $0.37 — | $53.17M — | 17.75 | $0.02 — | ||
| Barksdale Resources BRKCF | $0.26 — |
-26.07
|
$53.17M — | $26.50K — | $0.28 — | $0.29 — | $53.17M — | 0 | -$0.02 — | ||
| Defense Metals DFMTF | $0.13 — |
-1.5
|
$52.87M — | $87.81K — | $0.13 — | $0.13 — | $52.87M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.19 — |
0
|
$50.62M — | $60.00K — | $0.18 — | $0.20 — | $50.62M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.30 — |
+1.67
|
$50.09M — | $8.95K — | $0.30 — | $0.30 — | $50.09M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.03 — |
-31.56
|
$49.88M — | $710.00K — | $0.03 — | $0.04 — | $49.88M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.40 — |
-7.26
|
$49.80M — | $8.00K — | $0.39 — | $0.40 — | $49.80M — | 0 | -$0.06 — | ||
| TriStar Gold TSGZF | $0.14 — |
-6.67
|
$49.30M — | $26.00K — | $0.14 — | $0.16 — | $49.30M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.16 — |
+3.32
|
$48.63M — | $12.50K — | $0.16 — | $0.16 — | $48.63M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.24 — |
-1.1
|
$47.94M — | $60.20K — | $0.24 — | $0.26 — | $47.94M — | 0 | -$0.02 — | ||
| Leading Edge Materials LEMIF | $0.18 — |
-6.57
|
$46.72M — | $7.60K — | $0.19 — | $0.19 — | $46.72M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-11.55
|
$46.34M — | $2.50K — | $0.42 — | $0.42 — | $46.34M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.19 — |
-15.45
|
$45.16M — | $268.00K — | $0.19 — | $0.21 — | $45.16M — | 0 | -$0.03 — | ||
| RPX Gold RDEXF | $0.12 — |
-5.63
|
$44.68M — | $25.00K — | $0.12 — | $0.12 — | $44.68M — | 0 | -$0.02 — | ||
| GFG Resources GFGSF | $0.15 — |
-0.58
|
$44.24M — | $3.00K — | $0.14 — | $0.14 — | $44.24M — | 0 | $0.00 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$43.08M — | $360.50K — | $0.10 — | $0.13 — | $43.08M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}