Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (284)
- {{country.name}}
- All countries
- United States (284)
OTC Markets OTCQB (284)
Basic Materials (284)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.68 — |
-2.01
|
$2.02B — | $11.46K — | $11.60 — | $11.92 — | $2.02B — | 0 | -$0.21 — | ||
| Elevra Lithium SYAXF | $3.65 — |
0
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.71 — | ||
| Omai Gold Mines OMGGF | $0.92 — |
+6.05
|
$584.85M — | $31.50K — | $0.92 — | $0.93 — | $584.85M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.65 — |
-0.38
|
$546.85M — | $10.00K — | $2.65 — | $2.65 — | $546.85M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $1.02 — |
-1.92
|
$526.46M — | $12.86K — | $1.00 — | $1.04 — | $526.46M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.71 — |
-0.58
|
$355.51M — | $3.10K — | $1.71 — | $1.71 — | $355.51M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.20 — |
-2.44
|
$324.81M — | $1.30K — | $5.20 — | $5.21 — | $324.81M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.77 — |
-1.12
|
$304.00M — | $7.40K — | $1.77 — | $1.82 — | $304.00M — | 0 | -$0.13 — | ||
| Northern Superior Resources NSUPF | $1.70 — |
-2.86
|
$297.03M — | $100.00 — | $1.70 — | $1.70 — | $297.03M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.70 — |
-3.78
|
$288.82M — | $14.41K — | $0.70 — | $0.72 — | $288.82M — | 0 | -$0.01 — | ||
| Sitka Gold SITKF | $0.70 — |
0
|
$286.42M — | $4.00K — | $0.70 — | $0.70 — | $286.42M — | 1.00 | $0.70 — | ||
| Bunker Hill Mining BHLL | $0.17 — |
-2.94
|
$239.79M — | $105.72K — | $0.17 — | $0.18 — | $239.79M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-3.12
|
$231.70M — | $59.76K — | $0.45 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.12 — |
-11.28
|
$214.78M — | $3.00K — | $0.12 — | $0.12 — | $214.78M — | 0 | -$0.03 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+4.5
|
$213.88M — | $5.80K — | $0.20 — | $0.21 — | $213.88M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-1.49
|
$196.32M — | $5.00K — | $0.33 — | $0.33 — | $196.32M — | 2.06 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-1.1
|
$192.47M — | $4.00K — | $0.89 — | $0.92 — | $192.47M — | 0 | $0.00 — | ||
| Amarc Resources AXREF | $0.83 — |
+1.83
|
$188.15M — | $1.00K — | $0.83 — | $0.83 — | $188.15M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.39 — |
+5.41
|
$186.80M — | $20.00K — | $0.36 — | $0.39 — | $186.80M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $1.02 — |
-2.86
|
$181.16M — | $7.74K — | $1.02 — | $1.05 — | $181.16M — | 0 | -$0.11 — | ||
| Sailfish Royalty SROYF | $2.38 — |
-4.42
|
$180.96M — | $1.50K — | $2.17 — | $2.38 — | $180.96M — | 238.00 | $0.01 — | ||
| Apollo Silver APGOF | $3.20 — |
-1.54
|
$179.67M — | $1.60K — | $3.20 — | $3.28 — | $179.67M — | 0 | -$0.47 — | ||
| 1911 Gold AUMBF | $0.63 — |
-5.25
|
$172.25M — | $59.56K — | $0.63 — | $0.66 — | $172.25M — | 0 | -$0.06 — | ||
| Nicola Mining HUSIF | $0.79 — |
+6.28
|
$170.39M — | $1.00K — | $0.79 — | $0.79 — | $170.39M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.19 — |
+0.85
|
$156.92M — | $429.00 — | $1.19 — | $1.19 — | $156.92M — | 0 | -$0.02 — | ||
| Capitan Silver CAPTF | $1.41 — |
-18.02
|
$141.29M — | $39.40K — | $1.36 — | $1.50 — | $141.29M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.49 — |
-4.21
|
$139.35M — | $6.53K — | $0.49 — | $0.50 — | $139.35M — | 0 | -$0.04 — | ||
| Cabral Gold CBGZF | $0.50 — |
0
|
$137.71M — | $7.00K — | $0.50 — | $0.51 — | $137.71M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.46 — |
+2.67
|
$124.44M — | $40.00 — | $0.46 — | $0.46 — | $124.44M — | 0 | -$0.06 — | ||
| Element 29 Resources EMTRF | $0.77 — |
+7.32
|
$119.74M — | $36.50K — | $0.73 — | $0.78 — | $119.74M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-2.29
|
$115.44M — | $91.51K — | $0.05 — | $0.05 — | $115.44M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.49 — |
+0.4
|
$115.40M — | $2.40K — | $2.49 — | $2.49 — | $115.40M — | 41.50 | $0.06 — | ||
| Group Eleven Resources GRLVF | $0.42 — |
+1.2
|
$109.81M — | $10.00K — | $0.42 — | $0.42 — | $109.81M — | 0 | -$0.02 — | ||
| FPX Nickel FPOCF | $0.34 — |
+12.5
|
$106.20M — | $22.50K — | $0.32 — | $0.34 — | $106.20M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.91 — |
0
|
$103.58M — | $3.20K — | $0.90 — | $0.91 — | $103.58M — | 0 | -$0.09 — | ||
| Surge Copper SRGXF | $0.29 — |
-3.03
|
$101.41M — | $2.50K — | $0.29 — | $0.29 — | $101.41M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.40 — |
-3.45
|
$99.96M — | $1.16K — | $1.40 — | $1.42 — | $99.96M — | 14.00 | $0.10 — | ||
| Fortitude Gold FTCO | $4.05 — |
-0.74
|
$98.72M — | $766.00 — | $4.05 — | $4.07 — | $98.72M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.61 — |
+2.35
|
$94.98M — | $6.50K — | $0.60 — | $0.61 — | $94.98M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.47
|
$91.87M — | $30.00K — | $0.08 — | $0.08 — | $91.87M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.48 — |
-3.22
|
$91.60M — | $3.50K — | $0.48 — | $0.49 — | $91.60M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.31 — |
-68.92
|
$89.89M — | $273.39K — | $0.29 — | $0.40 — | $89.89M — | 0 | -$0.06 — | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-5.47
|
$87.50M — | $51.50K — | $0.20 — | $0.21 — | $87.50M — | 0 | -$0.02 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
0
|
$85.31M — | $103.14K — | $0.30 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.40 — |
-5.69
|
$83.24M — | $700.00 — | $0.40 — | $0.41 — | $83.24M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
+2.01
|
$83.00M — | $17.03K — | $0.89 — | $0.89 — | $83.00M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.19 — |
+6.11
|
$80.78M — | $44.00K — | $0.19 — | $0.19 — | $80.78M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
+0.78
|
$80.64M — | $8.35K — | $1.28 — | $1.30 — | $80.64M — | 0 | -$0.06 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-2.86
|
$79.16M — | $28.00K — | $0.07 — | $0.07 — | $79.16M — | 0 | -$0.02 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-7.57
|
$78.94M — | $120.00K — | $0.06 — | $0.07 — | $78.94M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.24 — |
+0.8
|
$77.78M — | $34.50K — | $0.24 — | $0.24 — | $77.78M — | 0 | $0.00 — | ||
| Verde Resources VRDR | $0.06 — |
-14.29
|
$77.65M — | $74.00K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.17 — |
+0.61
|
$75.05M — | $41.97K — | $0.17 — | $0.18 — | $75.05M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.91 — |
-1.09
|
$74.10M — | $30.16K — | $0.91 — | $0.93 — | $74.10M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.26
|
$73.20M — | $221.43K — | $0.09 — | $0.10 — | $73.20M — | 0 | -$0.02 — | ||
| Panoro Minerals POROF | $0.27 — |
+11.67
|
$73.13M — | $3.50K — | $0.27 — | $0.27 — | $73.13M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.31 — |
+1.83
|
$71.00M — | $6.50K — | $0.31 — | $0.33 — | $71.00M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.04 — |
-16.95
|
$70.57M — | $66.15K — | $0.04 — | $0.05 — | $70.57M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.48 — |
+1.05
|
$70.46M — | $135.00K — | $0.47 — | $0.51 — | $70.46M — | 0 | -$0.05 — | ||
| Defense Metals DFMTF | $0.18 — |
+0.86
|
$69.95M — | $234.99K — | $0.17 — | $0.18 — | $69.95M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.62 — |
+3.58
|
$69.69M — | $9.30K — | $0.62 — | $0.63 — | $69.69M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.01 — |
0
|
$69.53M — | $2.70K — | $1.01 — | $1.01 — | $69.53M — | 0 | -$0.14 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.83
|
$69.38M — | $11.00K — | $0.48 — | $0.48 — | $69.38M — | 0 | -$0.03 — | ||
| Canagold Resources CRCUF | $0.34 — |
0
|
$65.95M — | $1.00K — | $0.32 — | $0.32 — | $65.95M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.25 — |
0
|
$63.76M — | $7.53K — | $0.25 — | $0.25 — | $63.76M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.69 — |
+0.36
|
$62.50M — | $16.50K — | $0.68 — | $0.69 — | $62.50M — | 0 | -$0.21 — | ||
| Scottie Resources SCTSF | $1.22 — |
0
|
$60.96M — | $200.00 — | $1.22 — | $1.22 — | $60.96M — | 0 | -$0.10 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+1.57
|
$59.60M — | $700.00 — | $0.14 — | $0.14 — | $59.60M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$59.53M — | $302.50K — | $0.14 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| Scorpio Gold SRCRF | $0.26 — |
+4
|
$58.65M — | $89.90K — | $0.26 — | $0.27 — | $58.65M — | 0 | -$0.16 — | ||
| NextSource Materials NSRCF | $0.31 — |
-1.61
|
$58.05M — | $2.50K — | $0.31 — | $0.31 — | $58.05M — | 0 | -$0.15 — | ||
| Cordoba Minerals CDBMF | $0.61 — |
+4.63
|
$56.52M — | $7.47K — | $0.61 — | $0.61 — | $56.52M — | 0 | -$0.14 — | ||
| Getchell Gold GGLDF | $0.29 — |
-2.05
|
$56.32M — | $10.00K — | $0.29 — | $0.29 — | $56.32M — | 0 | -$0.03 — | ||
| Metallic Minerals MMNGF | $0.26 — |
0
|
$55.25M — | $6.00K — | $0.26 — | $0.26 — | $55.25M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.45 — |
-0.68
|
$55.13M — | $405.00 — | $1.45 — | $1.50 — | $55.13M — | 0 | -$0.42 — | ||
| Jupiter Gold JUPGF | $15.82 — |
+5.5
|
$54.95M — | $1.39K — | $1.27 — | $1.35 — | $54.95M — | 0 | -$1.56 — | ||
| Canterra Minerals CTMCF | $0.15 — |
0
|
$54.42M — | $8.50K — | $0.15 — | $0.15 — | $54.42M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.21 — |
0
|
$53.10M — | $7.00K — | $0.21 — | $0.21 — | $53.10M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.92 — |
-10.68
|
$52.76M — | $3.40K — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.03 — | ||
| Blue Biofuels BIOF | $0.17 — |
-4.57
|
$52.73M — | $2.50K — | $0.17 — | $0.17 — | $52.73M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
+9.09
|
$52.57M — | $20.00K — | $0.06 — | $0.06 — | $52.57M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-3.62
|
$51.98M — | $56.15K — | $0.12 — | $0.12 — | $51.98M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.14 — |
+0.71
|
$50.44M — | $20.40K — | $0.14 — | $0.14 — | $50.44M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.18 — |
-2.13
|
$48.51M — | $61.50K — | $0.16 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.44 — |
+8.09
|
$47.78M — | $92.13K — | $0.43 — | $0.48 — | $47.78M — | 0 | -$0.06 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $277.17K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Arizona Gold & Silver AZASF | $0.47 — |
-9.33
|
$45.64M — | $19.00K — | $0.47 — | $0.52 — | $45.64M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
0
|
$44.46M — | $14.00K — | $0.12 — | $0.12 — | $44.46M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
+6.64
|
$43.10M — | $40.00K — | $0.15 — | $0.15 — | $43.10M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.49 — |
-2.07
|
$42.31M — | $5.00K — | $0.49 — | $0.49 — | $42.31M — | 0 | -$0.02 — | ||
| First Graphene FGPHF | $0.05 — |
-0.83
|
$41.91M — | $181.20K — | $0.05 — | $0.06 — | $41.91M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
+3.57
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
-3.07
|
$41.74M — | $59.50K — | $0.14 — | $0.14 — | $41.74M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-1.7
|
$41.69M — | $31.51K — | $0.10 — | $0.10 — | $41.69M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.61 — |
-0.29
|
$41.59M — | $13.90K — | $0.60 — | $0.63 — | $41.59M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+5.56
|
$41.46M — | $260.00 — | $0.16 — | $0.16 — | $41.46M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.09 — |
-3.16
|
$41.00M — | $13.00K — | $0.09 — | $0.09 — | $41.00M — | 0 | $0.00 — | ||
| Aztec Minerals AZZTF | $0.22 — |
-0.5
|
$40.78M — | $200.00 — | $0.22 — | $0.22 — | $40.78M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.20 — |
+5.41
|
$39.37M — | $17.30K — | $0.20 — | $0.20 — | $39.37M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.25 — |
-3.55
|
$38.25M — | $10.00K — | $0.25 — | $0.25 — | $38.25M — | 12.34 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}