Result Page 71 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
-7.14
|
$328.25B 20.98M USD | $3.35M 213.78 USD | $13 0.00083 USD | $14 0.00089 USD | $328.25B 20.98M USD | 0 | -$1.42 -0.00009 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.4 0.25 USD |
-4.58
|
$1.73B 20.97M USD | $22.1K 267.35 USD | $20.32 0.25 USD | $21 0.25 USD | $1.73B 20.97M USD | 340.00 | $0.06 0.0007 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.01 0.01 USD |
+100
|
$19.09M 20.87M USD | $7.14K 7.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.09M 20.87M USD | 0 | -$0.02 -0.02 USD | |
| Beauce Gold Fields BGFGF | $0.23 — |
0
|
$20.84M — | $600 — | $0.02 — | $0.23 — | $20.84M — | 0 | -$0.01 — | |
| Kutcho Copper Corp. 1QV.F | $0.11 0.11 USD |
+9.15
|
$19.03M 20.81M USD | $3.3K 3.61K USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.03M 20.81M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
+2.38
|
$19.02M 20.79M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.02M 20.79M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.86 2.03 USD |
-1.59
|
$18.88M 20.63M USD | $500 546.57 USD | $1.86 2.03 USD | $2.16 2.36 USD | $18.88M 20.63M USD | 0 | -$0.17 -0.1 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $103.55 1.25 USD |
+0.29
|
$1.7B 20.59M USD | $14.05K 169.98 USD | $102.15 1.24 USD | $104.5 1.26 USD | $1.7B 20.59M USD | 25.31 | $4.09 0.05 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.25 0.26 USD |
-1.53
|
$1.7B 20.57M USD | $13.27K 160.5 USD | $21.2 0.26 USD | $21.97 0.27 USD | $1.7B 20.57M USD | 22.84 | $0.93 0.01 USD | |
| Sanyu Co., Ltd. 5697.T | $504 3.4 USD |
+1
|
$3.05B 20.56M USD | $500 3.38 USD | $499 3.37 USD | $504 3.4 USD | $3.05B 20.56M USD | 7.38 | $68.21 0.46 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,026 6.93 USD |
+0.1
|
$3.04B 20.55M USD | $1.6K 10.8 USD | $1,019 6.88 USD | $1,029 6.95 USD | $3.04B 20.55M USD | 0 | -$76.56 -0.5 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.24 0.03 USD |
+1.64
|
$730.32M 20.55M USD | $79.2K 2.23K USD | $1.22 0.03 USD | $1.24 0.03 USD | $730.32M 20.55M USD | 20.66 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.7299 0.02 USD |
0
|
$730M 20.54M USD | $2.6K 73.16 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $730M 20.54M USD | 36.50 | $0.02 0.0005 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$18.79M 20.54M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $18.79M 20.54M USD | 0 | -$0.01 -0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.21 0.26 USD |
-1.76
|
$1.7B 20.53M USD | $63.67K 770.24 USD | $21.13 0.26 USD | $21.59 0.26 USD | $1.7B 20.53M USD | 22.80 | $0.93 0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
0
|
$18.77M 20.52M USD | $12.3K 13.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.77M 20.52M USD | 0 | -$0.01 -0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $181 2.19 USD |
-4.84
|
$1.69B 20.5M USD | $855 10.34 USD | $180.7 2.19 USD | $189.95 2.3 USD | $1.69B 20.5M USD | 35.21 | $5.14 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $103.11 1.25 USD |
-0.15
|
$1.69B 20.5M USD | $26.64K 322.28 USD | $101.92 1.23 USD | $105 1.27 USD | $1.69B 20.5M USD | 25.21 | $4.09 0.05 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.65 0.71 USD |
0
|
$18.68M 20.42M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Quartz Mountain Resources QZMRF | $0.3499 — |
0
|
$20.34M — | $1K — | $0.3499 — | $0.3499 — | $20.34M — | 0 | -$0.01 — | |
| Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+3.01
|
$18.55M 20.28M USD | $150 163.97 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.55M 20.28M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08999 0.1 USD |
-0.55
|
$18.53M 20.26M USD | $12 13.12 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.53M 20.26M USD | 0 | -$0.87 -0.9 USD | |
| Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
0
|
$18.53M 20.25M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.53M 20.25M USD | 0 | -$0.02 -0.02 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$18.52M 20.24M USD | $1.16K 1.27K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.52M 20.24M USD | 0 | $0 0 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
-1.41
|
$79.45M 20.19M USD | $100 25.42 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Blackstone Minerals Limited B9S.F | $0.02 0.02 USD |
+10.26
|
$18.44M 20.16M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.44M 20.16M USD | 0 | -$0.03 -0.03 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$715.03M 20.12M USD | $268.5K 7.55K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $715.03M 20.12M USD | 0 | -$0.01 -0.0002 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$20M — | $10.25K — | $0.07 — | $0.07 — | $20M — | 0 | -$0.96 — | |
| Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
+16.67
|
$18.27M 19.97M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.27M 19.97M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.01 0.01 USD |
0
|
$18.25M 19.95M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.25M 19.95M USD | 0 | $0 0 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Benz Mining BENZF | $0.1199 — |
0
|
$19.79M — | $1.5K — | $0.1199 — | $0.1199 — | $19.79M — | 0 | -$0.03 — | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.17 0.18 USD |
-10.58
|
$18.02M 19.7M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.02M 19.7M USD | 0 | -$0.02 -0.02 USD | |
| Westhaven Gold Corp. 1W5.F | $0.11 0.12 USD |
0
|
$18M 19.67M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18M 19.67M USD | 0 | -$0.01 -0.01 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $47.4 12.05 USD |
0
|
$76.9M 19.55M USD | $1 0.25 USD | $47.4 12.05 USD | $47.4 12.05 USD | $76.9M 19.55M USD | 0 | -$11.15 -2.8 USD | |
| Galileo Resources Plc 2GA.SG | $0.009499 0.01 USD |
+26.67
|
$17.86M 19.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $17.86M 19.52M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$19.5M — | $10.37K — | $0.02999 — | $0.02999 — | $19.5M — | 0 | -$0.01 — | |
| Sikko Industries Limited SIKKO.NS | $95.9 1.16 USD |
-0.75
|
$1.61B 19.49M USD | $15.32K 185.38 USD | $91.9 1.11 USD | $96.62 1.17 USD | $1.61B 19.49M USD | 39.62 | $2.42 0.03 USD | |
| Pan Asia Metals Limited PAM.AX | $0.16 0.11 USD |
0
|
$29.44M 19.48M USD | $58.26K 38.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $29.44M 19.48M USD | 0 | -$0.03 -0.01 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
0
|
$17.8M 19.46M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.27 0.2 USD |
0
|
$26.21M 19.45M USD | $9K 6.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $26.21M 19.45M USD | 0 | -$0.01 -0.007 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $188.5K 12.05 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 4.91 | $10.18 0.0006 USD | |
| Aguia Resources Limited 5N91.F | $0.01 0.01 USD |
+5
|
$17.58M 19.22M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.58M 19.22M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.36 1.29 USD |
0
|
$94.51M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.51M 19.16M USD | 6.05 | $1.05 0.21 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
0
|
$17.52M 19.15M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.52M 19.15M USD | 0 | -$0.03 -0.03 USD | |
| Lion Asiapac Limited BAZ.SI | $0.32 0.24 USD |
0
|
$25.55M 19.15M USD | $1.1K 824.4 USD | $0.26 0.19 USD | $0.32 0.24 USD | $25.55M 19.15M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.02 0.11 USD |
-1.31
|
$1.58B 19.14M USD | $137.71K 1.67K USD | $9.02 0.11 USD | $9.1 0.11 USD | $1.58B 19.14M USD | 2.72 | $3.31 0.04 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+1.65
|
$17.5M 19.13M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.5M 19.13M USD | 0 | -$0.03 -0.03 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.01 0.11 USD |
-1.64
|
$1.58B 19.08M USD | $58.92K 712.77 USD | $9.01 0.11 USD | $9.1 0.11 USD | $1.58B 19.08M USD | 2.72 | $3.31 0.04 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $63.3K 1.78K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Tocvan Ventures TCVNF | $0.3699 — |
0
|
$18.91M — | $5K — | $0.2899 — | $0.3699 — | $18.91M — | 0 | -$0.02 — | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.05 0.05 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.29M 18.9M USD | 0 | -$0.21 -0.2 USD | |
| Israel Corporation Ltd ILCO.TA | $85,270 248.64 USD |
+0.34
|
$6.47B 18.87M USD | $18 0.05 USD | $84,980 247.8 USD | $85,270 248.64 USD | $6.47B 18.87M USD | 7.56 | $112.77 0.33 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.06 USD |
-5.45
|
$17.25M 18.86M USD | $633 691.95 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.25M 18.86M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.11 0.12 USD |
-0.91
|
$17.24M 18.85M USD | $22K 24.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.24M 18.85M USD | 0 | -$0.22 -0.2 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
+1.32
|
$17.17M 18.76M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.17M 18.76M USD | 0 | $0 0 USD | |
| Muromachi Chemicals Inc. 4885.T | $700 4.73 USD |
-0.57
|
$2.78B 18.76M USD | $6.2K 41.85 USD | $696 4.7 USD | $705 4.76 USD | $2.78B 18.76M USD | 13.24 | $52.87 0.36 USD | |
| Canadian Premium Sand CLMPF | $0.22 — |
0
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.04 — | |
| PT Betonjaya Manunggal Tbk BTON.JK | $406 0.03 USD |
0
|
$292.32B 18.68M USD | $0 0 USD | $406 0.03 USD | $406 0.03 USD | $292.32B 18.68M USD | 30.33 | $13.38 0.0008 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-5.88
|
$17.01M 18.59M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.01M 18.59M USD | 0 | -$0.11 -0.1 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08 0.09 USD |
-8
|
$16.92M 18.49M USD | $1.23K 1.35K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.92M 18.49M USD | 0 | -$0.04 -0.04 USD | |
| Alkali Metals Limited ALKALI.BO | $150.1 1.82 USD |
+14.36
|
$1.53B 18.49M USD | $33.99K 411.2 USD | $130.6 1.58 USD | $152 1.84 USD | $1.53B 18.49M USD | 134.01 | $1.12 0.01 USD | |
| Barak Valley Cements Limited BVCL.BO | $67.67 0.82 USD |
+2.22
|
$1.53B 18.49M USD | $13.79K 166.79 USD | $66.2 0.8 USD | $69 0.83 USD | $1.53B 18.49M USD | 20.69 | $3.27 0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $67 13.58 USD |
0
|
$91.17M 18.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.17M 18.48M USD | 4.82 | $13.9 2.82 USD | |
| Takasago Tekko K.K. 5458.T | $911 6.15 USD |
-0.22
|
$2.73B 18.46M USD | $2.7K 18.23 USD | $911 6.15 USD | $920 6.21 USD | $2.73B 18.46M USD | 9.21 | $98.88 0.67 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.08 0.0097 USD |
0
|
$144.02M 18.41M USD | $155K 19.82K USD | $0.07 0.0088 USD | $0.08 0.0098 USD | $144.02M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
0
|
$16.84M 18.41M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $16.84M 18.41M USD | 0 | -$0.03 -0.03 USD | |
| Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.05 0.49 USD |
-0.98
|
$187.53M 18.31M USD | $1.03K 100.74 USD | $5.05 0.49 USD | $5.1 0.5 USD | $187.53M 18.31M USD | 0 | -$0.36 -0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $147.99 1.79 USD |
+12.58
|
$1.51B 18.23M USD | $727.39K 8.8K USD | $128.4 1.55 USD | $152.7 1.85 USD | $1.51B 18.23M USD | 134.53 | $1.1 0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.9399 1.03 USD |
-1.57
|
$16.59M 18.13M USD | $340 371.67 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.59M 18.13M USD | 0 | -$0.05 -0.05 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $10.51 0.13 USD |
+9.94
|
$1.5B 18.09M USD | $355.23K 4.3K USD | $9.57 0.12 USD | $10.5 0.13 USD | $1.5B 18.09M USD | 0 | -$0.03 -0.0003 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Barak Valley Cements Limited BVCL.NS | $66.97 0.81 USD |
+1.19
|
$1.48B 17.96M USD | $55.5K 671.47 USD | $66.17 0.8 USD | $69 0.83 USD | $1.48B 17.96M USD | 20.48 | $3.27 0.04 USD | |
| Hove A/S LL0.F | $0.67 0.73 USD |
0
|
$16.41M 17.94M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.41M 17.94M USD | 33.60 | $0.02 0.02 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Velocity Minerals VLCJF | $0.08999 — |
0
|
$17.85M — | $3K — | $0.08999 — | $0.08999 — | $17.85M — | 0 | -$0.01 — | |
| Directa Plus DTPKF | $0.27 — |
0
|
$17.84M — | $18K — | $0.27 — | $0.27 — | $17.84M — | 0 | -$0.07 — | |
| Kairos Minerals Limited YAJ.F | $0.003 0.0032 USD |
+50
|
$16.31M 17.82M USD | $45.6K 49.85K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.31M 17.82M USD | 0 | $0 0 USD | |
| Adyton Resources ADYRF | $0.08999 — |
0
|
$17.79M — | $400 — | $0.08999 — | $0.08999 — | $17.79M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.4 — |
-17.61
|
$17.72M — | $5K — | $0.4 — | $0.4 — | $17.72M — | 0 | -$0.5 — | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,144 0.86 USD |
-0.61
|
$23.44B 17.7M USD | $11.77K 8.89 USD | $1,141 0.86 USD | $1,150 0.87 USD | $23.44B 17.7M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,095 1.58 USD |
-0.71
|
$23.35B 17.62M USD | $16.65K 12.57 USD | $2,075 1.57 USD | $2,105 1.59 USD | $23.35B 17.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||