Country: Canada Exchange: Canadian Sec Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (137)
- {{country.name}}
- All countries
- Canada (137)
Canadian Sec (137)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (137)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. HG.CN | CA$2.55 1.89 USD |
-5.9
|
CA$819.01M 607.75M USD | CA$456.01K 338.39K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$819.01M 607.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.96 0.81 USD |
+17.2
|
CA$160.00M 118.73M USD | CA$2.47M 964.78K USD | CA$0.94 0.7 USD | CA$1.11 0.82 USD | CA$160.00M 118.73M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.84 0.55 USD |
+2.44
|
CA$106.96M 79.37M USD | CA$697.12K 517.31K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$106.96M 79.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.46 0.34 USD |
-3.19
|
CA$106.87M 79.31M USD | CA$225.03K 166.99K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$106.87M 79.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$1.09 0.77 USD |
+5.05
|
CA$87.93M 65.25M USD | CA$156.66K 116.25K USD | CA$1.00 0.74 USD | CA$1.11 0.82 USD | CA$87.93M 65.25M USD | 0 | -CA$0.06 -0.04 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
-1.3
|
CA$74.57M 55.34M USD | CA$370.65K 275.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$74.57M 55.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.06 0.79 USD |
-0.93
|
CA$69.96M 51.91M USD | CA$75.41K 55.96K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$69.96M 51.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
+4
|
CA$62.72M 46.54M USD | CA$317.81K 235.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
0
|
CA$55.73M 41.35M USD | CA$32.00K 23.75K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.72 0.53 USD |
-4
|
CA$53.31M 39.56M USD | CA$28.30K 21K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$53.31M 39.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
+1.96
|
CA$45.62M 33.85M USD | CA$774.83K 574.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$45.62M 33.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.55 0.41 USD |
0
|
CA$43.85M 32.54M USD | CA$39.35K 29.2K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$43.85M 32.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.01 2.23 USD |
+0.33
|
CA$43.45M 32.24M USD | CA$36.33K 26.96K USD | CA$2.96 2.2 USD | CA$3.12 2.32 USD | CA$43.45M 32.24M USD | 0 | -CA$0.23 -0.1 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.62 0.46 USD |
0
|
CA$41.80M 31.02M USD | CA$460.13K 341.44K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$41.80M 31.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.33 0.24 USD |
+11.86
|
CA$41.28M 30.64M USD | CA$31.50K 23.37K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$41.28M 30.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.61 0.41 USD |
+7.02
|
CA$40.53M 30.07M USD | CA$703.48K 1.07M USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$40.53M 30.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
+2.86
|
CA$39.44M 29.26M USD | CA$553.86K 410.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.44M 29.26M USD | 0 | CA$0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.18 0.13 USD |
+9.09
|
CA$34.22M 25.4M USD | CA$1.05M 778.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$34.22M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.27 0.2 USD |
+1.92
|
CA$30.19M 22.4M USD | CA$42.27K 31.37K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$30.19M 22.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.09 USD |
+4.17
|
CA$28.76M 21.34M USD | CA$357.83K 265.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$28.76M 21.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
-5
|
CA$26.73M 19.83M USD | CA$24.72K 18.34K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$26.73M 19.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.22 0.16 USD |
+16.67
|
CA$24.91M 18.49M USD | CA$325.87K 241.82K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$24.91M 18.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
+7.69
|
CA$21.88M 16.23M USD | CA$88.50K 65.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.88M 16.23M USD | 7.00 | CA$0.01 0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.13 0.1 USD |
+4
|
CA$20.86M 15.48M USD | CA$8.25K 6.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.26 0.19 USD |
+6.25
|
CA$20.84M 15.46M USD | CA$34.55K 25.64K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$20.41M 15.14M USD | CA$29.11K 21.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.27 0.2 USD |
0
|
CA$19.90M 14.77M USD | CA$106.09K 78.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$19.90M 14.77M USD | 27.00 | CA$0.01 0.007 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$18.03M 13.38M USD | CA$8.33K 6.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.03M 13.38M USD | 0 | CA$0.00 0 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.08 0.06 USD |
0
|
CA$16.39M 12.16M USD | CA$243.00K 180.32K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.25 0.19 USD |
+2.04
|
CA$15.69M 11.64M USD | CA$177.83K 131.96K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$15.69M 11.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$138.21K 102.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.62 0.46 USD |
0
|
CA$15.45M 11.47M USD | CA$37.04K 27.49K USD | CA$0.55 0.41 USD | CA$0.66 0.49 USD | CA$15.45M 11.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.27 0.2 USD |
0
|
CA$14.98M 11.11M USD | CA$25.79K 19.14K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$14.98M 11.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.44 0.33 USD |
+2.33
|
CA$14.63M 10.86M USD | CA$1.34K 995.1 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$14.63M 10.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$333.00K 247.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.08 0.06 USD |
+7.14
|
CA$13.87M 10.29M USD | CA$545.00K 404.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.87M 10.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.08 0.06 USD |
+15.38
|
CA$13.80M 10.24M USD | CA$50.25K 37.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.57 0.42 USD |
-16.18
|
CA$12.96M 9.62M USD | CA$27.91K 20.71K USD | CA$0.57 0.42 USD | CA$0.66 0.49 USD | CA$12.96M 9.62M USD | 0 | -CA$0.19 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$12.90M 9.57M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.90M 9.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
0
|
CA$12.75M 9.46M USD | CA$49.50K 36.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
+8.51
|
CA$12.20M 9.05M USD | CA$44.55K 33.06K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$12.20M 9.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 16.00 | CA$0.01 0.007 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
0
|
CA$9.46M 7.02M USD | CA$32.00K 23.75K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$9.46M 7.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.13 0.1 USD |
-3.7
|
CA$8.55M 6.35M USD | CA$255.72K 189.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.55M 6.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.33 0.24 USD |
+3.13
|
CA$7.89M 5.85M USD | CA$36.81K 27.32K USD | CA$0.32 0.24 USD | CA$0.39 0.29 USD | CA$7.89M 5.85M USD | 33.00 | CA$0.01 0.007 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.06 0.04 USD |
0
|
CA$7.54M 5.59M USD | CA$315.54K 234.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.54M 5.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
-5.26
|
CA$6.87M 5.1M USD | CA$67.75K 50.27K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$6.87M 5.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.07 0.05 USD |
+8.33
|
CA$6.49M 4.82M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.49M 4.82M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
-16.67
|
CA$6.25M 4.64M USD | CA$71.00K 52.69K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.25M 4.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.01 0.0074 USD |
+100
|
CA$6.16M 4.57M USD | CA$1.09M 805.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.16M 4.57M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
+20
|
CA$6.04M 4.48M USD | CA$167.80K 124.52K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$400.54K 297.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$5.79M 4.29M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$138.00K 102.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
-4.17
|
CA$5.22M 3.88M USD | CA$53.58K 39.76K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.22M 3.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
+22.22
|
CA$5.02M 3.72M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.27 0.2 USD |
+3.85
|
CA$4.81M 3.57M USD | CA$9.00K 6.68K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$4.81M 3.57M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
+25
|
CA$4.75M 3.52M USD | CA$43.76K 32.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.75M 3.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.04 0.03 USD |
+133.33
|
CA$4.68M 3.47M USD | CA$599.20K 444.64K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
+10
|
CA$4.66M 3.45M USD | CA$219.03K 162.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.66M 3.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
+7.69
|
CA$4.60M 3.41M USD | CA$16.88K 12.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.10 0.07 USD |
+18.75
|
CA$4.52M 3.35M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.52M 3.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
-7.69
|
CA$4.38M 3.25M USD | CA$264.00K 195.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.38M 3.25M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
-20
|
CA$4.16M 3.09M USD | CA$35.96K 26.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.54 0.4 USD |
0
|
CA$3.94M 2.92M USD | CA$1.50K 1.11K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.94M 2.92M USD | 0 | -CA$2.70 -2.003 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.13 0.1 USD |
+8.33
|
CA$3.59M 2.67M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.59M 2.67M USD | 4.33 | CA$0.03 0.02 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$299.00K 221.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
0
|
CA$3.53M 2.62M USD | CA$682.15K 506.2K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.06 0.04 USD |
0
|
CA$3.46M 2.57M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.46M 2.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
+100
|
CA$3.40M 2.52M USD | CA$12.08M 8.96M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.13 0.09 USD |
-37.5
|
CA$2.97M 2.2M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.20 0.14 USD | CA$2.97M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.18 0.13 USD |
0
|
CA$2.94M 2.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.94M 2.18M USD | 0 | CA$0.00 0 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.07 0.05 USD |
+27.27
|
CA$2.43M 1.81M USD | CA$60.00K 44.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$4.75K 3.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.06 0.04 USD |
+22.22
|
CA$2.20M 1.63M USD | CA$175.00K 129.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.20M 1.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.94M 1.44M USD | 0 | -CA$0.21 -0.1 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.13 0.1 USD |
-7.14
|
CA$1.76M 1.31M USD | CA$71.47K 53.04K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$1.76M 1.31M USD | 0 | -CA$1.01 -0.7 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.18 0.13 USD |
-2.7
|
CA$1.68M 1.25M USD | CA$268.60K 199.32K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$1.68M 1.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$850.56K 631.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.06 0.04 USD |
0
|
CA$1.47M 1.09M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.47M 1.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.44M 1.07M USD | CA$366.01K 271.6K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.44M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.06 0.04 USD |
-8.33
|
CA$1.43M 1.06M USD | CA$107.49K 79.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.43M 1.06M USD | 0 | -CA$0.54 -0.4 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
+20
|
CA$1.41M 1.05M USD | CA$13.14K 9.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
+50
|
CA$1.36M 1.01M USD | CA$160.00K 118.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$73.00K 54.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| West Mining Corp. WEST.CN | CA$0.05 0.04 USD |
-9.09
|
CA$1.22M 908.45K USD | CA$500.00K 371.03K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 908.45K USD | 0 | -CA$0.32 -0.2 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$1.25M 924.85K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.18M 877.06K USD | 0 | -CA$1.00 -0.7 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.08 0.06 USD |
+36.36
|
CA$1.08M 803.69K USD | CA$26.54K 19.69K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$1.08M 803.69K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$104.00K 77.17K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$623.74K 462.85K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}