Exchange: Canadian Sec Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (230)
Canadian Sec (230)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (230)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
-2.7
|
$541.17M 401.58M USD | $15.95K 11.84K USD | $1.06 0.79 USD | $1.1 0.82 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
+2.13
|
$63.12M 46.84M USD | $297.45K 220.73K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $63.12M 46.84M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
-1.1
|
$54.94M 40.77M USD | $149K 110.57K USD | $0.44 0.33 USD | $0.46 0.34 USD | $54.94M 40.77M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.63 0.47 USD |
+1.61
|
$45.47M 33.74M USD | $45K 33.39K USD | $0.63 0.47 USD | $0.64 0.47 USD | $45.47M 33.74M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
0
|
$43.58M 32.34M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
+8.82
|
$41.72M 30.96M USD | $354.99K 263.43K USD | $0.17 0.12 USD | $0.19 0.14 USD | $41.72M 30.96M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
0
|
$34.14M 25.33M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
-5.56
|
$32.56M 24.16M USD | $2.68K 1.99K USD | $0.26 0.19 USD | $0.28 0.2 USD | $32.56M 24.16M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+1.89
|
$30.36M 22.53M USD | $53K 39.33K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
-1.79
|
$29.85M 22.15M USD | $56.44K 41.88K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $29.85M 22.15M USD | 0 | -$0.07 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-4.17
|
$29.61M 21.98M USD | $191.65K 142.22K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
-16
|
$28.42M 21.09M USD | $21.5K 15.95K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
-3.12
|
$20.94M 15.54M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.94M 15.54M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-5.88
|
$20.2M 14.99M USD | $22.25K 16.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.2M 14.99M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$20.16M 14.96M USD | $82.57K 61.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.16M 14.96M USD | 2.00 | $0.03 0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
-25
|
$18.14M 13.46M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.14M 13.46M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
+7.14
|
$17.28M 12.82M USD | $123.5K 91.64K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.28M 12.82M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
0
|
$16.87M 12.52M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$16.35M 12.13M USD | $139K 103.15K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.35M 12.13M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
+4.55
|
$16.07M 11.92M USD | $39.5K 29.31K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $16.07M 11.92M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.35 USD |
+3.26
|
$14.88M 11.04M USD | $2K 1.48K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $14.88M 11.04M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
-10.34
|
$13.97M 10.37M USD | $83.5K 61.96K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $13.97M 10.37M USD | 0 | -$0.24 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-4.17
|
$13.62M 10.11M USD | $61.17K 45.39K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-17.86
|
$13.41M 9.95M USD | $549.11K 407.48K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+10
|
$13.13M 9.74M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.13M 9.74M USD | 0 | $0 0 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-5.88
|
$12.02M 8.92M USD | $72.76K 54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.02M 8.92M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
-3.03
|
$11.31M 8.4M USD | $5.5K 4.08K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.02 0.76 USD |
+12.09
|
$10.54M 7.82M USD | $19.81K 14.7K USD | $0.9499 0.7 USD | $1.06 0.79 USD | $10.54M 7.82M USD | 0 | -$0.98 -0.7 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.45 0.33 USD |
-3.23
|
$8.33M 6.18M USD | $30K 22.26K USD | $0.45 0.33 USD | $0.46 0.34 USD | $8.33M 6.18M USD | 0 | -$0.06 -0.04 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.03 USD |
-10
|
$7.23M 5.36M USD | $199.8K 148.26K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| ACME Lithium Inc. ACME.CN | $0.08999 0.07 USD |
+200
|
$7.02M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02M 5.21M USD | 0 | -$0.03 -0.02 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$6.24M 4.63M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $81.1K 60.18K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.11 0.08 USD |
0
|
$6.19M 4.6M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.19M 4.6M USD | 0 | -$0.07 -0.05 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$6.04M 4.48M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$5.95M 4.42M USD | $102.35K 75.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.95M 4.42M USD | 0.29 | $0.34 0.25 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
-7.69
|
$5.93M 4.4M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
-4
|
$5.73M 4.25M USD | $51.72K 38.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
-8.33
|
$5.64M 4.18M USD | $5.14K 3.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.12M 3.8M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.12M 3.8M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
+5.56
|
$5.07M 3.76M USD | $36K 26.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.07M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.11 0.08 USD |
0
|
$4.57M 3.39M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.14 0.1 USD |
+12.5
|
$4.54M 3.37M USD | $70.25K 52.13K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.54M 3.37M USD | 0 | -$0.3 -0.2 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.16 0.12 USD |
0
|
$4.41M 3.28M USD | $30.5K 22.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
-25
|
$4.32M 3.2M USD | $84.16K 62.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02 0.01 USD |
0
|
$4.3M 3.19M USD | $2.25K 1.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $443K 328.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| StrategX Elements Corp. STGX.CN | $0.08 0.06 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.05 -0.03 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
0
|
$3.81M 2.83M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.67M 2.73M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.67M 2.73M USD | 0 | -$0.06 -0.04 USD | |
| Renforth Resources Inc. RFR.CN | $0.005 0.0037 USD |
-50
|
$3.63M 2.69M USD | $1.14M 849.57K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $23.7K 17.59K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-15.38
|
$3.34M 2.48M USD | $202K 149.9K USD | $0.05 0.04 USD | $0.07 0.05 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
+11.11
|
$3.29M 2.44M USD | $4.43K 3.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $910K 675.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
+9.09
|
$3.18M 2.36M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $812K 602.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08999 0.06 USD |
+21.43
|
$2.78M 2.06M USD | $34.05K 25.27K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.78M 2.06M USD | 0 | -$0.22 -0.1 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08999 0.07 USD |
-5.26
|
$2.72M 2.02M USD | $57.5K 42.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.72M 2.02M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02999 0.02 USD |
+25
|
$2.66M 1.98M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.98M USD | 0 | -$0.04 -0.02 USD | |
| Alma Gold Inc. ALMA.CN | $0.08999 0.07 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.56M 1.9M USD | 0 | $0 -0.002 USD | |
| Alerio Gold Corp. ALE.CN | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0 | -$0.16 -0.1 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.17 0.12 USD |
+17.86
|
$2.51M 1.86M USD | $15.11K 11.21K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $2.51M 1.86M USD | 1.10 | $0.15 0.11 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.28M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$2.25M 1.67M USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.25M 1.67M USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.17M 1.61M USD | $29K 21.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $6.53K 4.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$2.08M 1.54M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.08M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.29M USD | 0 | -$0.38 -0.2 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
+16.67
|
$1.73M 1.28M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.73M 1.28M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Metals Inc. CME.CN | $0.05999 0.04 USD |
0
|
$1.72M 1.27M USD | $30 22.26 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.72M 1.27M USD | 0 | -$0.03 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $5.96K 4.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Québec Nickel Corp. QNI.CN | $0.1199 0.09 USD |
+4.55
|
$1.63M 1.21M USD | $10.93K 8.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.63M 1.21M USD | 2.87 | $0.04 0.03 USD | |
| 55 North Mining Inc. FFF.CN | $0.005 0.0037 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
+50
|
$1.37M 1.01M USD | $26.01K 19.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
0
|
$1.34M 992.3K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.04 0.03 USD |
-20
|
$1.32M 978.95K USD | $125K 92.76K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.32M 978.95K USD | 0 | -$0.11 -0.08 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $7.7K 5.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}