Country: Canada Exchange: Canadian Sec Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (117)
Canadian Sec (117)
Basic Materials (117)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.25B 927.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25B 927.82M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$98.06M 72.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.45 0.33 USD |
-7.22
|
CA$87.81M 65.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.81M 65.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$75.10M 55.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.10M 55.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.54M 47.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.54M 47.89M USD | 0 | -CA$0.19 -0.1 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$50.11M 37.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.11M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$49.29M 36.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.29M 36.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$45.91M 34.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.91M 34.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.72M 33.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$44.28M 32.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.28M 32.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$43.16M 32.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.30 0.22 USD |
-9.09
|
CA$37.95M 28.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.95M 28.16M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$35.73M 26.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.73M 26.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.94 0.7 USD |
-6
|
CA$29.91M 22.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.91M 22.19M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.81M 19.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.29M 18.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$22.96M 17.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.96M 17.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$21.39M 15.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.39M 15.87M USD | 0 | -CA$0.15 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$20.82M 15.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.46M 13.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.46M 13.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.23 0.17 USD |
-13.21
|
CA$17.24M 12.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.24M 12.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$17.01M 12.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.01M 12.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.93 0.69 USD |
-7.92
|
CA$16.14M 11.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.14M 11.97M USD | 0 | -CA$0.65 -0.4 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.39 0.29 USD |
-9.3
|
CA$15.25M 11.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.25M 11.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.45M 9.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.41M 9.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 2.35 | CA$0.10 0.07 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
-18.75
|
CA$11.66M 8.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.66M 8.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$9.87M 7.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.87M 7.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$8.87M 6.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.87M 6.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$8.25M 6.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.12M USD | 0 | -CA$0.18 -0.1 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.79M 4.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.78M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.78M 4.29M USD | 2.12 | CA$0.04 0.03 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.71M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.71M 4.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.59M 4.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.04M 3.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.06 0.04 USD |
-25
|
CA$4.59M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.59M 3.41M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.22 0.16 USD |
+37.5
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90M 2.89M USD | 5.50 | CA$0.01 0.007 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.87M 2.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.87M 2.88M USD | 0 | -CA$0.15 -0.1 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.81M 2.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.81M 2.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.06 0.04 USD |
-21.43
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.54M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.30M 1.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.71M USD | 0 | -CA$0.03 -0.02 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.10 0.07 USD |
-31.03
|
CA$2.08M 1.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.08M 1.54M USD | 0 | -CA$0.20 -0.1 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.07M 1.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.07M 1.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.34M 991.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.34M 991.52K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.14 0.1 USD |
+40
|
CA$1.23M 910.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.47K USD | 0 | CA$0.00 0 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.06M 784.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.06M 784.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$1.05M 780.19K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 780.19K USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04M 773.6K USD | 0 | -CA$0.01 -0.007 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$940.15K 697.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$940.15K 697.65K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$918.34K 681.46K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$918.34K 681.46K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$908.88K 674.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$908.88K 674.45K USD | 0 | -CA$0.01 -0.007 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.04 0.03 USD |
-20
|
CA$774.55K 574.76K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$774.55K 574.76K USD | 0 | CA$0.00 0 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$741.92K 550.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.35M 16.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.35M 16.59M USD | 0 | CA$0.00 0 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.48 0.36 USD |
-15.79
|
CA$4.87M 3.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.87M 3.62M USD | 0 | -CA$1.29 -0.9 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
