Country: Canada Exchange: Canadian Sec Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (137)
- {{country.name}}
Canadian Sec (137)
- {{item.name}}
Basic Materials (137)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.66 3.46 USD |
-4.12
|
CA$1.69B 1.25B USD | CA$254.17K 188.61K USD | CA$4.61 3.42 USD | CA$4.90 3.64 USD | CA$1.69B 1.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$130.75M 97.02M USD | CA$428.35K 317.86K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$130.75M 97.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$113.02M 83.87M USD | CA$892.53K 662.31K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$113.02M 83.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$98.86M 73.36M USD | CA$46.09K 34.2K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$98.86M 73.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$94.12M 69.84M USD | CA$45.40K 33.69K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$94.12M 69.84M USD | 0 | -CA$0.19 -0.1 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$86.68M 64.32M USD | CA$1.71K 1.27K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$86.68M 64.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$60.34M 44.78M USD | CA$69.57K 51.63K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$60.34M 44.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.74 0.55 USD |
0
|
CA$58.27M 43.24M USD | CA$33.50K 24.86K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$58.27M 43.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$56.85M 42.18M USD | CA$35.09K 26.04K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$56.85M 42.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$56.38M 41.84M USD | CA$4.50K 3.34K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$56.38M 41.84M USD | 0 | -CA$0.03 -0.02 USD | ||
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.44 0.33 USD |
+10
|
CA$55.76M 41.38M USD | CA$13.00K 9.65K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$55.76M 41.38M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$54.26M 40.26M USD | CA$232.50K 172.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$54.26M 40.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.34M 38.84M USD | CA$70.17K 52.07K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$52.34M 38.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$34.86M 25.87M USD | CA$323.65K 240.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$34.86M 25.87M USD | 0 | -CA$0.03 -0.02 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$34.78M 25.81M USD | CA$12.00K 8.9K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$34.78M 25.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.07 0.79 USD |
+2.88
|
CA$31.74M 23.55M USD | CA$11.36K 8.43K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$31.74M 23.55M USD | 0 | -CA$0.18 -0.1 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.87 0.65 USD |
0
|
CA$29.37M 21.8M USD | CA$3.50K 2.6K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$29.37M 21.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$29.17M 21.65M USD | CA$19.42K 14.41K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$29.17M 21.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$26.77M 19.86M USD | CA$26.86K 19.93K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$24.18M 17.95M USD | CA$57.50K 42.67K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$24.18M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.25M 15.77M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$20.41M 15.14M USD | CA$67.65K 50.2K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.41M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$20.30M 15.06M USD | CA$8.53K 6.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.30M 15.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$19.76M 14.66M USD | CA$109.68K 81.39K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$19.76M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$18.98M 14.09M USD | CA$114.25K 84.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.04 0.77 USD |
0
|
CA$18.05M 13.39M USD | CA$7.18K 5.33K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$18.05M 13.39M USD | 0 | -CA$0.63 -0.4 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$17.86M 13.25M USD | CA$43.50K 32.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.86M 13.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$16.65M 12.35M USD | CA$18.50K 13.73K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$16.65M 12.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$15.20M 11.28M USD | CA$27.07K 20.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.20M 11.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$15.14M 11.24M USD | CA$16.50K 12.24K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$15.14M 11.24M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$14.41M 10.69M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 21.00 | CA$0.01 0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.64M 9.38M USD | CA$202.50K 150.27K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.55M 9.32M USD | CA$727.00 539.48 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.55M 9.32M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$277.00K 205.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$88.02K 65.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.96M 8.14M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.96M 8.14M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$10.95M 8.13M USD | CA$71.58K 53.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.95M 8.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$10.83M 8.03M USD | CA$53.01K 39.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.83M 8.03M USD | 0 | -CA$0.15 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.89M 7.34M USD | 4.66 | CA$0.03 0.02 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$9.79M 7.27M USD | CA$368.30K 273.3K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.95 0.7 USD |
0
|
CA$9.64M 7.16M USD | CA$1.00K 745.03 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$9.64M 7.16M USD | 0 | -CA$1.28 -0.9 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$8.82M 6.54M USD | CA$23.40K 17.36K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$8.82M 6.54M USD | 1.21 | CA$0.19 0.14 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$8.75M 6.49M USD | CA$19.00K 14.1K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$8.57M 6.36M USD | CA$58.50K 43.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.57M 6.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$8.46M 6.27M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.67M 5.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.08M 5.26M USD | CA$368.00 273.08 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.08M 5.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.91M 5.13M USD | CA$335.00K 248.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.38M 4.73M USD | CA$5.91K 4.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$33.00 24.49 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0.78 | CA$0.23 0.17 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.35M 4.71M USD | CA$25.50K 18.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.35M 4.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$5.86M 4.35M USD | CA$66.00K 48.98K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.53M 4.11M USD | CA$26.30K 19.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.53M 4.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.34M 3.96M USD | CA$7.05K 5.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.34M 3.96M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$4.93M 3.66M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 1.87 | CA$0.04 0.03 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.84M 3.59M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.84M 3.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$4.63M 3.43M USD | CA$36.50K 27.09K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$4.63M 3.43M USD | 0 | -CA$0.10 -0.07 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.55M 3.37M USD | CA$400.00 296.82 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.55M 3.37M USD | 6.50 | CA$0.01 0.007 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$88.29K 65.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.17M 3.1M USD | CA$215.00K 159.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$38.44K 28.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 1.00 | CA$0.02 0.01 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$4.06M 3.01M USD | CA$24.10K 17.88K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$4.06M 3.01M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$3.77M 2.8M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$3.76M 2.79M USD | CA$9.50K 7.05K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$3.76M 2.79M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.53M 2.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$3.33M 2.47M USD | CA$22.00K 16.33K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.33M 2.47M USD | 0 | -CA$0.14 -0.1 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.94M 2.18M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.94M 2.18M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.94M 1.44M USD | CA$322.00K 238.94K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$1.82M 1.35M USD | CA$1.03K 760.61 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.82M 1.35M USD | 0 | -CA$0.15 -0.1 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.48M 1.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.40M 1.04M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.40M 1.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$1.29M 958.89K USD | CA$229.00K 169.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.29M 958.89K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.29M 956.82K USD | CA$9.01K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 956.82K USD | 0 | -CA$0.05 -0.03 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
+40
|
CA$1.17M 868.67K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$940.15K 697.65K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$940.15K 697.65K USD | 0 | -CA$0.02 -0.01 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$870.66K 646.08K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$870.66K 646.08K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$833.90K 618.8K USD | CA$32.00K 23.75K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$833.90K 618.8K USD | 0 | -CA$0.10 -0.07 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$3.01K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$685.80K 508.9K USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$685.80K 508.9K USD | 0 | -CA$0.19 -0.1 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$30.48M 22.62M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.48M 22.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
