Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (72)
- {{country.name}}
- All countries
- United Kingdom (72)
IOB (72)
- {{item.name}}
- All exchanges
- IOB (72)
Basic Materials (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €165.93 181.38 USD |
+0.15
|
€89.20B 97.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.20B 97.51B USD | 27.38 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $87.15 — |
-0.8
|
$69.27B — | $288.00 — | $0.00 — | $0.00 — | $69.27B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $41.52 — |
+0.3
|
$64.21B — | $0.00 — | $0.00 — | $0.00 — | $64.21B — | 28.24 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.10 — |
-0.82
|
$54.10B — | $0.00 — | $0.00 — | $0.00 — | $54.10B — | 5.14 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 72.16 82.1 USD |
+0.73
|
CHF 43.26B 49.23B USD | CHF 2.22K 2.53K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.26B 49.23B USD | 12.54 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €214.20 234.15 USD |
+0.09
|
€44.40B 48.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.40B 48.54B USD | 21.85 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €42.74 46.72 USD |
-1.66
|
€38.14B 41.69B USD | €133.00 145.39 USD | €0.00 0 USD | €0.00 0 USD | €38.14B 41.69B USD | 170.93 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €35.26 38.54 USD |
+4.26
|
€33.62B 36.75B USD | €5.93K 6.48K USD | €0.00 0 USD | €0.00 0 USD | €33.62B 36.75B USD | 7.27 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,261.50 3710.89 USD |
+0.14
|
CHF 31.30B 35.62B USD | CHF 1.87K 2.13K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.30B 35.62B USD | 34.86 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$35.80 26.57 USD |
+0.28
|
CA$43.95B 32.61B USD | CA$1.80K 1.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.95B 32.61B USD | 162.72 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 151.48 172.35 USD |
+0.65
|
CHF 24.94B 28.37B USD | CHF 4.54K 5.17K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.94B 28.37B USD | 24.71 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 395.15 57.94 USD |
-1.77
|
DKK 109.37B 16.04B USD | DKK 15.08K 2.21K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.37B 16.04B USD | 32.07 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 71.41 6.85 USD |
+1.43
|
NOK 165.01B 15.83B USD | NOK 6.88K 659.79 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 165.01B 15.83B USD | 10.73 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 539.25 613.55 USD |
0
|
CHF 13.02B 14.81B USD | CHF 1.98K 2.25K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.02B 14.81B USD | 25.60 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €22.83 24.96 USD |
-2.48
|
€12.85B 14.05B USD | €666.00 728.03 USD | €0.00 0 USD | €0.00 0 USD | €12.85B 14.05B USD | 8.91 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €60.57 66.21 USD |
+0.48
|
€12.27B 13.42B USD | €23.15K 25.3K USD | €0.00 0 USD | €0.00 0 USD | €12.27B 13.42B USD | 0 | -€4.59 -5.01 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 419.70 40.97 USD |
+0.09
|
SEK 133.36B 13.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 133.36B 13.02B USD | 14.85 | SEK 28.26 2.76 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.95 56.79 USD |
+0.82
|
€10.03B 10.97B USD | €30.71K 33.57K USD | €0.00 0 USD | €0.00 0 USD | €10.03B 10.97B USD | 12.02 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €69.03 75.46 USD |
-1.34
|
€9.65B 10.55B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €9.65B 10.55B USD | 40.60 | €1.70 1.86 USD | ||
| Yara International ASA 0O7D.IL | NOK 359.75 34.51 USD |
-1.34
|
NOK 102.25B 9.81B USD | NOK 2.18K 208.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.25B 9.81B USD | 8.55 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €9.61 10.51 USD |
-2.42
|
€8.44B 9.22B USD | €55.61K 60.79K USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.22B USD | 8.98 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €48.02 52.49 USD |
+0.06
|
€7.89B 8.63B USD | €16.72K 18.28K USD | €0.00 0 USD | €0.00 0 USD | €7.89B 8.63B USD | 9.82 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 118.90 11.61 USD |
-0.88
|
SEK 85.51B 8.35B USD | SEK 31.33K 3.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.51B 8.35B USD | 16.55 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €34.85 38.1 USD |
+0.11
|
€6.64B 7.26B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €6.64B 7.26B USD | 9.52 | €3.66 4 USD | ||
| Evonik Industries AG 0QDS.IL | €13.20 14.43 USD |
-1.68
|
€6.45B 7.05B USD | €627.00 685.4 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.05B USD | 0 | -€0.62 -0.6 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 61.89 6.04 USD |
+0.86
|
SEK 70.36B 6.87B USD | SEK 39.37K 3.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.36B 6.87B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 62.87 6.14 USD |
-0.36
|
SEK 68.90B 6.73B USD | SEK 6.54K 637.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.90B 6.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Fuchs SE 0LCR.IL | €38.34 41.91 USD |
+0.21
|
€4.92B 5.38B USD | €211.43K 231.12K USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.38B USD | 20.39 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €75.79 82.85 USD |
+0.16
|
€4.62B 5.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.05B USD | 14.97 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.70 72.91 USD |
-2.49
|
€4.38B 4.78B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 4.78B USD | 4.48 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €49.94 54.59 USD |
-1.11
|
€4.17B 4.56B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.56B USD | 7.44 | €6.71 7.33 USD | ||
| Vallourec S.A. 0NR2.IL | €16.18 17.68 USD |
+0.78
|
€3.83B 4.18B USD | €101.68K 111.15K USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.18B USD | 9.80 | €1.65 1.8 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$16.35 12.13 USD |
-2.24
|
CA$4.69B 3.48B USD | CA$7.60K 5.64K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.69B 3.48B USD | 0 | -CA$0.81 -0.6 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.77 12.86 USD |
+2.08
|
€3.05B 3.33B USD | €206.40K 225.62K USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.33B USD | 12.38 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.45 30.01 USD |
-0.83
|
€3.04B 3.32B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 2.19 | €12.48 13.64 USD | ||
| Wienerberger AG 0MKZ.IL | €26.60 29.08 USD |
-0.97
|
€2.95B 3.23B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.23B USD | 5.99 | €4.44 4.85 USD | ||
| Kemira Oyj 0MGG.IL | €18.74 20.48 USD |
-1.08
|
€2.88B 3.15B USD | €180.00K 196.76K USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.15B USD | 9.55 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 6.77 7.7 USD |
-0.77
|
CHF 2.61B 2.97B USD | CHF 161.50K 183.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.61B 2.97B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 82.85 8.09 USD |
+1.13
|
SEK 30.36B 2.96B USD | SEK 1.75K 170.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.36B 2.96B USD | 11.19 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €31.62 34.56 USD |
+0.22
|
€2.49B 2.72B USD | €59.26K 64.77K USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.72B USD | 7.61 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 87.93 8.58 USD |
-0.71
|
SEK 24.90B 2.43B USD | SEK 27.32K 2.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.90B 2.43B USD | 9.10 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €10.99 12.01 USD |
-2.49
|
€2.16B 2.36B USD | €342.00 373.85 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 2.01 | €5.46 5.97 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €2.98 3.25 USD |
+0.07
|
€2.12B 2.31B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.31B USD | 5.95 | €0.50 0.55 USD | ||
| Imerys S.A. 0NPX.IL | €22.27 24.34 USD |
-2.15
|
€2.11B 2.3B USD | €1.48K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.3B USD | 15.14 | €1.47 1.61 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.92 4.29 USD |
+0.85
|
€1.81B 1.98B USD | €17.16K 18.75K USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 2.72 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.42 2.53 USD |
-1.42
|
NOK 20.17B 1.93B USD | NOK 341.87K 32.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.17B 1.93B USD | 3.40 | NOK 7.76 0.74 USD | ||
| Salzgitter AG 0G77.IL | €27.80 30.39 USD |
-6.27
|
€1.66B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.82B USD | 3.05 | €9.10 9.95 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.49 18.03 USD |
+0.73
|
€1.66B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.81B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.08 19.76 USD |
-2.27
|
€1.27B 1.39B USD | €1.35M 1.48M USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 17.21 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.06 28.49 USD |
-1.18
|
€969.39M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €969.39M 1.06B USD | 3.97 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.46 4.88 USD |
-0.94
|
€914.89M 1B USD | €9.77K 10.68K USD | €0.00 0 USD | €0.00 0 USD | €914.89M 1B USD | 8.25 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.31 3.61 USD |
-2.48
|
€767.91M 839.43M USD | €780.00 852.65 USD | €0.00 0 USD | €0.00 0 USD | €767.91M 839.43M USD | 3.93 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.32 5.82 USD |
-0.09
|
€614.51M 671.74M USD | €25.38K 27.74K USD | €0.00 0 USD | €0.00 0 USD | €614.51M 671.74M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.29 2.5 USD |
-1.42
|
€595.61M 651.08M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €595.61M 651.08M USD | 3.04 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Tata Steel Limited TTST.IL | $18.90 — |
-1.82
|
$23.27B — | $30.00 — | $0.00 — | $0.00 — | $23.27B — | 118.12 | $0.16 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 173.50 16.94 USD |
-0.29
|
SEK 155.12B 15.14B USD | SEK 9.36K 913.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.12B 15.14B USD | 35.92 | SEK 4.83 0.47 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 105.70 10.32 USD |
-2.13
|
SEK 91.89B 8.97B USD | SEK 10.51K 1.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.89B 8.97B USD | 8.46 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 720.00K 183.01K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 343.70 33.55 USD |
-1.72
|
SEK 57.52B 5.61B USD | SEK 5.80K 565.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.52B 5.61B USD | 11.08 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €67.35 73.62 USD |
+0.6
|
€3.07B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.36B USD | 18.15 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 185.80 17.82 USD |
+1.92
|
NOK 19.43B 1.86B USD | NOK 828.00 79.43 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.43B 1.86B USD | 20.23 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.88 28.28 USD |
-0.48
|
€1.69B 1.85B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.85B USD | 9.58 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €51.87 56.7 USD |
-4.75
|
€1.59B 1.74B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 6.32 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 134.55 13.13 USD |
+0.22
|
SEK 16.01B 1.56B USD | SEK 648.00 63.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.01B 1.56B USD | 18.95 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.08 18.67 USD |
-1.56
|
€1.36B 1.49B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 4.99 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €21.73 23.75 USD |
+1.88
|
€951.66M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €951.66M 1.04B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.53 7.14 USD |
-0.08
|
€917.52M 1B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €917.52M 1B USD | 8.82 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.38 19 USD |
-0.52
|
€402.70M 440.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €402.70M 440.2M USD | 3.96 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.66 2.9 USD |
-0.09
|
€362.19M 395.93M USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €362.19M 395.93M USD | 5.00 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.21 3.5 USD |
+2.81
|
€312.24M 341.33M USD | €738.00 806.73 USD | €0.00 0 USD | €0.00 0 USD | €312.24M 341.33M USD | 8.01 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,785.32 0 USD |
-4.3
|
£48.90B 0 USD | £54.00 0 USD | £0.00 0 USD | £0.00 0 USD | £48.90B 0 USD | 0 | -£0.03 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}