$2.15T
Total marketcap
$95.22B
Total volume
BTC 55.65%     ETH 8.80%
Dominance

Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €171.77 198.28 USD
+0.82
€92.34B 106.6B USD €150.40K 173.61K USD €167.78 193.67 USD €174.44 201.36 USD €92.34B 106.6B USD 28.34 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $62.55
+0.64
$96.72B $19.21K $61.20 $63.13 $96.72B 42.55 $1.47
gb Newmont Corporation 0R28.IL GB $97.50
+2.09
$77.49B $14.34K $93.57 $97.87 $77.49B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.25
+2.35
$68.19B $7.06K $14.91 $15.23 $68.19B 6.48 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €54.08 62.43 USD
-0.28
€51.56B 59.52B USD €651.26K 751.77K USD €52.09 60.13 USD €54.34 62.73 USD €51.56B 59.52B USD 11.15 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.68 94.92 USD
+0.3
CHF 45.37B 56.91B USD CHF 242.42K 304.06K USD CHF 74.62 93.59 USD CHF 76.12 95.47 USD CHF 45.37B 56.91B USD 13.16 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.75 55.12 USD
-1.24
€42.62B 49.2B USD €340.14K 392.64K USD €47.60 54.95 USD €48.55 56.04 USD €42.62B 49.2B USD 191.00 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €182.88 211.1 USD
-1.89
€37.91B 43.76B USD €103.66K 119.66K USD €182.55 210.72 USD €188.00 217.01 USD €37.91B 43.76B USD 18.66 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,418.00 4286.97 USD
+0.66
CHF 32.80B 41.14B USD CHF 3.09K 3.88K USD CHF 3,374.00 4231.78 USD CHF 3,449.00 4325.85 USD CHF 32.80B 41.14B USD 36.53 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 167.53 210.12 USD
+0.53
CHF 27.58B 34.59B USD CHF 163.72K 205.34K USD CHF 163.85 205.51 USD CHF 169.15 212.15 USD CHF 27.58B 34.59B USD 27.32 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.80 25.82 USD
+1.09
CA$42.72B 31.7B USD CA$17.58K 13.05K USD CA$34.27 25.43 USD CA$35.15 26.08 USD CA$42.72B 31.7B USD 158.18 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 89.91 8.62 USD
-0.19
NOK 207.76B 19.93B USD NOK 237.60K 22.79K USD NOK 88.95 8.53 USD NOK 90.08 8.64 USD NOK 207.76B 19.93B USD 13.52 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 411.00 60.26 USD
+0.54
DKK 113.76B 16.68B USD DKK 28.88K 4.23K USD DKK 405.60 59.47 USD DKK 410.80 60.23 USD DKK 113.76B 16.68B USD 33.36 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 533.69 52.09 USD
-0.9
SEK 169.58B 16.55B USD SEK 20.95K 2.05K USD SEK 530.00 51.73 USD SEK 540.00 52.71 USD SEK 169.58B 16.55B USD 18.88 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.13 26.7 USD
-2.03
€13.02B 15.03B USD €184.02K 212.42K USD €23.09 26.65 USD €23.77 27.44 USD €13.02B 15.03B USD 9.03 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.00 101.58 USD
-0.7
€12.30B 14.2B USD €4.93K 5.69K USD €87.20 100.66 USD €89.18 102.94 USD €12.30B 14.2B USD 51.76 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 438.20 42.04 USD
+1.11
NOK 124.54B 11.95B USD NOK 42.11K 4.04K USD NOK 428.80 41.13 USD NOK 438.90 42.1 USD NOK 124.54B 11.95B USD 10.42 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €54.07 62.41 USD
-1.04
€8.89B 10.26B USD €14.38K 16.6K USD €53.88 62.2 USD €54.86 63.33 USD €8.89B 10.26B USD 11.05 €4.89 5.64 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.66 52.71 USD
-1.91
€8.82B 10.18B USD €10.24K 11.82K USD €45.42 52.43 USD €47.30 54.6 USD €8.82B 10.18B USD 10.56 €4.32 4.99 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 90.95 8.88 USD
-2.17
SEK 103.40B 10.09B USD SEK 194.25K 18.96K USD SEK 90.58 8.84 USD SEK 92.82 9.06 USD SEK 103.40B 10.09B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 91.10 8.89 USD
-2.36
SEK 99.84B 9.75B USD SEK 9.61K 937.86 USD SEK 90.62 8.85 USD SEK 92.80 9.06 USD SEK 99.84B 9.75B USD 0 -SEK 16.80 -1.6 USD
gb Stora Enso Oyj 0CXC.IL GB €9.19 10.61 USD
-3.57
€8.06B 9.31B USD €148.96K 171.95K USD €9.12 10.53 USD €9.50 10.97 USD €8.06B 9.31B USD 8.58 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.05 48.54 USD
-2.62
€8.01B 9.25B USD €16.68K 19.26K USD €41.44 47.84 USD €42.98 49.61 USD €8.01B 9.25B USD 11.48 €3.66 4.22 USD
gb Evonik Industries AG 0QDS.IL GB €16.02 18.49 USD
+0.41
€7.83B 9.04B USD €136.81K 157.92K USD €15.86 18.31 USD €16.43 18.97 USD €7.83B 9.04B USD 0 -€0.62 -0.7 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.48 9.71 USD
-1.4
SEK 71.54B 6.98B USD SEK 34.48K 3.37K USD SEK 99.48 9.71 USD SEK 100.80 9.84 USD SEK 71.54B 6.98B USD 13.85 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.98 106.17 USD
-1.13
€6.03B 6.97B USD €8.83K 10.19K USD €90.75 104.76 USD €92.15 106.37 USD €6.03B 6.97B USD 6.18 €14.87 17.16 USD
gb Fuchs SE 0LCR.IL GB €38.90 44.9 USD
-1.82
€4.99B 5.77B USD €1.02K 1.18K USD €38.90 44.9 USD €39.14 45.18 USD €4.99B 5.77B USD 20.69 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €81.08 93.59 USD
+0.05
€4.94B 5.7B USD €269.64K 311.25K USD €80.02 92.37 USD €82.00 94.66 USD €4.94B 5.7B USD 16.02 €5.06 5.84 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.51 23.68 USD
-3.44
€4.85B 5.6B USD €49.38K 57K USD €20.49 23.65 USD €21.09 24.34 USD €4.85B 5.6B USD 12.43 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.03 64.67 USD
-2.27
€4.68B 5.4B USD €297.49K 343.41K USD €55.50 64.07 USD €57.40 66.26 USD €4.68B 5.4B USD 8.34 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.40 18.11 USD
+3.72
CA$7.00B 5.19B USD CA$61.00 45.27 USD CA$23.56 17.48 USD CA$24.42 18.12 USD CA$7.00B 5.19B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.59 18 USD
-1.05
€4.04B 4.66B USD €345.09K 398.35K USD €15.49 17.88 USD €15.80 18.24 USD €4.04B 4.66B USD 16.41 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €42.86 49.47 USD
-3.92
€3.38B 3.9B USD €26.41K 30.48K USD €42.48 49.04 USD €44.01 50.8 USD €3.38B 3.9B USD 10.32 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.31 9.17 USD
-2.99
CHF 2.82B 3.53B USD CHF 65.64K 82.33K USD CHF 7.27 9.12 USD CHF 7.50 9.4 USD CHF 2.82B 3.53B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €66.45 76.71 USD
-1.12
€3.03B 3.5B USD €7.70K 8.88K USD €66.20 76.42 USD €66.70 76.99 USD €3.03B 3.5B USD 17.91 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €26.42 30.5 USD
-2.69
€2.93B 3.38B USD €664.00 766.48 USD €26.44 30.52 USD €26.98 31.14 USD €2.93B 3.38B USD 2.11 €12.48 14.41 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €44.66 51.55 USD
-5.76
€2.67B 3.08B USD €17.95K 20.71K USD €43.82 50.58 USD €46.74 53.95 USD €2.67B 3.08B USD 4.90 €9.10 10.5 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.26 15.3 USD
+0.45
€2.61B 3.01B USD €198.23K 228.82K USD €12.95 14.95 USD €13.31 15.36 USD €2.61B 3.01B USD 2.42 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.94 19.55 USD
-0.5
€2.60B 3B USD €18.00 20.78 USD €16.73 19.31 USD €16.99 19.61 USD €2.60B 3B USD 8.64 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.42 3.95 USD
+0.18
€2.43B 2.81B USD €17.85K 20.61K USD €3.41 3.93 USD €3.44 3.97 USD €2.43B 2.81B USD 6.83 €0.50 0.58 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.11 5.9 USD
-2.68
€2.36B 2.73B USD €52.33K 60.4K USD €5.07 5.85 USD €5.21 6.01 USD €2.36B 2.73B USD 3.55 €1.44 1.66 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.78 7.01 USD
-1.85
SEK 26.30B 2.57B USD SEK 969.00 94.59 USD SEK 72.00 7.03 USD SEK 72.63 7.09 USD SEK 26.30B 2.57B USD 9.69 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.05 25.45 USD
-1.61
€2.08B 2.41B USD €6.00 6.93 USD €22.00 25.4 USD €22.32 25.76 USD €2.08B 2.41B USD 14.99 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.24 3 USD
-2.74
NOK 23.85B 2.29B USD NOK 6.93K 664.88 USD NOK 30.92 2.97 USD NOK 31.46 3.02 USD NOK 23.85B 2.29B USD 4.02 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.19 18.68 USD
-1.19
€1.63B 1.88B USD €86.92K 100.33K USD €15.97 18.43 USD €16.50 19.05 USD €1.63B 1.88B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 64.10 6.26 USD
-1.54
SEK 18.15B 1.77B USD SEK 2.70K 263.26 USD SEK 63.50 6.2 USD SEK 64.60 6.31 USD SEK 18.15B 1.77B USD 6.63 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.34 14.24 USD
+0.65
€1.43B 1.65B USD €1.83K 2.12K USD €12.30 14.2 USD €12.42 14.34 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €19.85 22.91 USD
-3.15
€1.39B 1.61B USD €10.17K 11.74K USD €19.73 22.78 USD €20.30 23.43 USD €1.39B 1.61B USD 18.90 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.18 37.15 USD
-3.85
€1.20B 1.38B USD €26.94K 31.09K USD €32.17 37.13 USD €33.00 38.09 USD €1.20B 1.38B USD 4.91 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.89 5.64 USD
+0.2
€1.00B 1.16B USD €567.00 654.51 USD €4.83 5.58 USD €4.93 5.69 USD €1.00B 1.16B USD 9.05 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.03 4.65 USD
+0.25
€936.08M 1.08B USD €47.74K 55.11K USD €3.96 4.58 USD €4.10 4.73 USD €936.08M 1.08B USD 4.79 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.46 7.46 USD
+0.47
€907.69M 1.05B USD €127.00 146.6 USD €6.38 7.36 USD €6.48 7.48 USD €907.69M 1.05B USD 8.72 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.31 2.66 USD
-0.73
€600.29M 692.94M USD €14.01K 16.17K USD €2.29 2.65 USD €2.31 2.67 USD €600.29M 692.94M USD 3.07 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
0
€337.57M 389.67M USD €5.00K 5.77K USD €3.44 3.97 USD €3.48 4.02 USD €337.57M 389.67M USD 8.66 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.75
-3.19
$0.00 $66.00 $19.75 $19.75 $0.00 123.43 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 699.25 877.02 USD
-1.44
CHF 16.88B 21.18B USD CHF 732.00 918.1 USD CHF 695.00 871.69 USD CHF 710.00 890.51 USD CHF 16.88B 21.18B USD 33.20 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 233.25 22.77 USD
+1.19
SEK 208.54B 20.36B USD SEK 9.99K 974.95 USD SEK 226.50 22.11 USD SEK 234.50 22.89 USD SEK 208.54B 20.36B USD 48.29 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 101.83 9.94 USD
-3.25
SEK 88.52B 8.64B USD SEK 6.62K 645.9 USD SEK 101.70 9.93 USD SEK 103.20 10.07 USD SEK 88.52B 8.64B USD 8.15 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 319.00 81.08 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 306.30 29.9 USD
-1.8
SEK 51.26B 5B USD SEK 50.77K 4.96K USD SEK 303.60 29.64 USD SEK 307.00 29.97 USD SEK 51.26B 5B USD 9.87 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €67.85 78.32 USD
+2.26
€2.37B 2.74B USD €2.01K 2.32K USD €66.00 76.19 USD €68.20 78.73 USD €2.37B 2.74B USD 17.62 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 168.40 16.44 USD
-2.6
SEK 20.03B 1.96B USD SEK 7.15K 697.83 USD SEK 168.50 16.45 USD SEK 172.80 16.87 USD SEK 20.03B 1.96B USD 23.71 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €21.13 24.39 USD
-1.17
€1.69B 1.95B USD €41.00 47.33 USD €21.13 24.39 USD €21.50 24.82 USD €1.69B 1.95B USD 6.17 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €45.55 52.58 USD
-3.66
€1.39B 1.61B USD €847.00 977.72 USD €45.00 51.95 USD €45.76 52.82 USD €1.39B 1.61B USD 5.55 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €19.77 22.82 USD
-0.95
€1.29B 1.49B USD €16.00 18.47 USD €19.60 22.62 USD €20.10 23.2 USD €1.29B 1.49B USD 7.32 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 147.40 14.14 USD
-0.14
NOK 15.42B 1.48B USD NOK 1.39K 133.15 USD NOK 146.20 14.02 USD NOK 147.20 14.12 USD NOK 15.42B 1.48B USD 16.05 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.35 28.11 USD
-2.89
€1.07B 1.23B USD €1.00 1.15 USD €24.60 28.4 USD €25.30 29.2 USD €1.07B 1.23B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.20 4.85 USD
-8.25
€572.96M 661.39M USD €4.24K 4.89K USD €4.19 4.83 USD €4.39 5.06 USD €572.96M 661.39M USD 7.92 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.53 24.85 USD
-1.15
€498.74M 575.71M USD €1.00 1.15 USD €21.45 24.76 USD €21.45 24.76 USD €498.74M 575.71M USD 4.91 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,841.61 0 USD
+1.53
£49.88B 0 USD £4.97K 0 USD £2,810.12 0 USD £2,841.61 0 USD £49.88B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency