Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (72)
- {{country.name}}
- All countries
- United Kingdom (72)
IOB (72)
- {{item.name}}
- All exchanges
- IOB (72)
Basic Materials (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €160.66 175.62 USD |
+0.18
|
€86.37B 94.42B USD | €3.86K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €86.37B 94.42B USD | 26.51 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $100.65 — |
+1.56
|
$80.00B — | $31.84K — | $0.00 — | $0.00 — | $80.00B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $51.52 — |
+0.29
|
$79.67B — | $23.70K — | $0.00 — | $0.00 — | $79.67B — | 35.05 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $13.25 — |
+0.76
|
$58.80B — | $2.59K — | $0.00 — | $0.00 — | $58.80B — | 5.59 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 77.15 87.78 USD |
-0.61
|
CHF 46.26B 52.63B USD | CHF 1.90K 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 46.26B 52.63B USD | 13.41 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €222.85 243.61 USD |
+0.61
|
€46.20B 50.5B USD | €2.07K 94.01 USD | €0.00 0 USD | €0.00 0 USD | €46.20B 50.5B USD | 22.73 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.54 48.69 USD |
+0.72
|
€39.75B 43.46B USD | €215.00 235.02 USD | €0.00 0 USD | €0.00 0 USD | €39.75B 43.46B USD | 178.15 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.58 42.17 USD |
-0.06
|
€36.78B 40.2B USD | €125.00 136.64 USD | €0.00 0 USD | €0.00 0 USD | €36.78B 40.2B USD | 7.95 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.10 29.01 USD |
+1.16
|
CA$48.00B 35.62B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.00B 35.62B USD | 177.72 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,137.00 3569.23 USD |
-0.37
|
CHF 30.11B 34.26B USD | CHF 2.11K 1.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.11B 34.26B USD | 33.53 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 162.80 185.23 USD |
-0.41
|
CHF 26.80B 30.49B USD | CHF 1.09K 563.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.80B 30.49B USD | 26.55 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $19.40 — |
+1.84
|
$23.88B — | $10.00 — | $0.00 — | $0.00 — | $23.88B — | 121.25 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.64 7.45 USD |
-1.57
|
NOK 179.40B 17.21B USD | NOK 325.00 31.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 179.40B 17.21B USD | 11.67 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 407.15 59.7 USD |
+0.33
|
DKK 112.70B 16.52B USD | DKK 140.00 20.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 112.70B 16.52B USD | 33.04 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 526.00 50.37 USD |
+1.94
|
SEK 163.96B 16B USD | SEK 105.20K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.96B 16B USD | 18.25 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.70 27 USD |
+0.73
|
€13.90B 15.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90B 15.2B USD | 9.64 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
+0.33
|
€12.16B 13.29B USD | €80.41K 87.9K USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | -€4.59 -5.01 USD | ||
| Yara International ASA 0O7D.IL | NOK 415.00 39.81 USD |
-0.16
|
NOK 117.95B 11.31B USD | NOK 610.00 58.52 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 117.95B 11.31B USD | 9.87 | NOK 42.03 4.03 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.75 56.57 USD |
-0.72
|
€9.99B 10.92B USD | €1.58K 1.14K USD | €0.00 0 USD | €0.00 0 USD | €9.99B 10.92B USD | 11.97 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €68.87 75.28 USD |
0
|
€9.63B 10.52B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 10.52B USD | 40.51 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.69 11.69 USD |
+2
|
€9.39B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 9.99 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.85 54.49 USD |
+0.81
|
€8.19B 8.96B USD | €3.50K 3.82K USD | €0.00 0 USD | €0.00 0 USD | €8.19B 8.96B USD | 10.19 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 123.30 12.01 USD |
+0.22
|
SEK 88.47B 8.64B USD | SEK 240.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 88.47B 8.64B USD | 17.13 | SEK 7.18 0.7 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.10 6.84 USD |
+1.59
|
SEK 79.69B 7.78B USD | SEK 675.00 65.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.69B 7.78B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Voestalpine AG 0MKX.IL | €37.31 40.78 USD |
-0.9
|
€7.11B 7.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 10.19 | €3.66 4 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.24 6.86 USD |
+0.8
|
SEK 76.98B 7.51B USD | SEK 3.31K 323.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.98B 7.51B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.34 14.58 USD |
+0.91
|
€6.52B 7.13B USD | €21.38K 23.37K USD | €0.00 0 USD | €0.00 0 USD | €6.52B 7.13B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.08 41.63 USD |
0
|
€4.89B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.34B USD | 20.25 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.82 83.97 USD |
-0.53
|
€4.68B 5.12B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.12B USD | 15.18 | €5.06 5.53 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.45 17.4 USD |
+1.74
|
CA$6.73B 4.99B USD | CA$2.00K 1.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | -CA$0.81 -0.6 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.80 75.21 USD |
+1.33
|
€4.51B 4.93B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 4.62 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €52.28 57.14 USD |
+0.58
|
€4.37B 4.77B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 4.77B USD | 7.79 | €6.71 7.33 USD | ||
| Vallourec S.A. 0NR2.IL | €15.89 17.36 USD |
+0.55
|
€3.76B 4.11B USD | €2.91K 3.18K USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.11B USD | 9.62 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €30.16 32.97 USD |
-0.69
|
€3.35B 3.66B USD | €9.53K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 6.79 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.65 13.82 USD |
+2.22
|
€3.28B 3.58B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 13.31 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.26 29.8 USD |
+0.48
|
€3.02B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.3B USD | 2.18 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.48 21.29 USD |
+0.7
|
€2.99B 3.27B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.27B USD | 9.93 | €1.96 2.14 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 88.00 8.59 USD |
+0.37
|
SEK 32.24B 3.15B USD | SEK 2.53K 246.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.24B 3.15B USD | 11.89 | SEK 7.40 0.72 USD | ||
| Clariant AG 0QJS.IL | CHF 7.15 8.13 USD |
-0.56
|
CHF 2.76B 3.14B USD | CHF 1.16K 1.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.76B 3.14B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Aperam S.A. 0OLF.IL | €34.92 38.17 USD |
+1.16
|
€2.75B 3.01B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.01B USD | 8.41 | €4.15 4.54 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.55 13.71 USD |
+1.09
|
€2.47B 2.7B USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 2.29 | €5.46 5.97 USD | ||
| Salzgitter AG 0G77.IL | €40.46 44.23 USD |
-0.54
|
€2.42B 2.65B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.65B USD | 4.44 | €9.10 9.95 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.18 9.1 USD |
-0.13
|
SEK 26.39B 2.58B USD | SEK 14.00K 1.37K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.39B 2.58B USD | 9.64 | SEK 9.66 0.94 USD | ||
| Imerys S.A. 0NPX.IL | €23.87 26.09 USD |
+0.55
|
€2.26B 2.47B USD | €157.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 16.23 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.16 3.46 USD |
+1.44
|
€2.25B 2.46B USD | €12.86K 14.06K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 6.32 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.45 4.86 USD |
+0.61
|
€2.06B 2.25B USD | €1.56K 1.71K USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.25B USD | 3.08 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 30.08 2.89 USD |
-0.07
|
NOK 22.97B 2.2B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.97B 2.2B USD | 3.87 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.64 19.28 USD |
+0.57
|
€1.78B 1.94B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.94B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.33 20.03 USD |
+0.27
|
€1.28B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 17.45 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €29.20 31.05 USD |
+3.29
|
€1.06B 1.15B USD | €10.40K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 4.33 | €6.55 7.16 USD | ||
| Klöckner & Co SE 0KVR.IL | €8.10 8.85 USD |
+1.89
|
€935.62M 1.02B USD | €5.10K 5.57K USD | €0.00 0 USD | €0.00 0 USD | €935.62M 1.02B USD | 0 | -€0.60 -0.6 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.43 4.84 USD |
+0.68
|
€908.73M 993.37M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €908.73M 993.37M USD | 8.20 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.03 3.32 USD |
+1.37
|
€704.50M 770.11M USD | €25.33K 0 USD | €0.00 0 USD | €0.00 0 USD | €704.50M 770.11M USD | 3.61 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.40 2.63 USD |
-0.33
|
€625.56M 683.82M USD | €1.36K 1.49K USD | €0.00 0 USD | €0.00 0 USD | €625.56M 683.82M USD | 3.20 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 198.65 19.39 USD |
+2.24
|
SEK 177.61B 17.34B USD | SEK 3.68K 359.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.61B 17.34B USD | 41.12 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 552.25 628.34 USD |
+1.24
|
CHF 13.33B 15.17B USD | CHF 432.00 491.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.33B 15.17B USD | 26.22 | CHF 21.06 23.96 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 115.65 11.29 USD |
+1.54
|
SEK 100.54B 9.81B USD | SEK 168.00K 16.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.54B 9.81B USD | 9.26 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 354.10 34.56 USD |
+1.84
|
SEK 59.26B 5.78B USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.26B 5.78B USD | 11.41 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €75.35 82.37 USD |
0
|
€3.44B 3.76B USD | €56.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 20.30 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 198.75 19.07 USD |
+0.73
|
NOK 20.79B 1.99B USD | NOK 76.00 7.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.79B 1.99B USD | 21.65 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.15 28.59 USD |
0
|
€1.71B 1.87B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.87B USD | 9.68 | €2.70 2.95 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €21.33 23.31 USD |
-0.47
|
€1.70B 1.86B USD | €440.00 480.98 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.86B USD | 6.23 | €3.42 3.74 USD | ||
| ERAMET S.A. 0MGV.IL | €60.40 60.29 USD |
+6.38
|
€1.69B 1.85B USD | €494.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.85B USD | 6.72 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 145.60 14.21 USD |
+1.57
|
SEK 17.32B 1.69B USD | SEK 102.00 9.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.32B 1.69B USD | 20.50 | SEK 7.10 0.69 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.23 25.39 USD |
+0.22
|
€1.02B 1.11B USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.79 7.25 USD |
+2.18
|
€932.28M 1.02B USD | €75.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €932.28M 1.02B USD | 8.96 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €19.91 21.76 USD |
-3.51
|
€461.32M 504.28M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €461.32M 504.28M USD | 4.54 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €3.12 3.41 USD |
+2.13
|
€425.63M 465.27M USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €425.63M 465.27M USD | 5.88 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.43 3.75 USD |
-0.15
|
€334.16M 365.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.16M 365.29M USD | 8.57 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
0
|
£57.45B 0 USD | £85.47K 0 USD | £0.00 0 USD | £0.00 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}