Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$102.53B
Total volume
BTC 61.18%     ETH 7.05%
Dominance

Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $178.66 195.3 USD
+2.36
$96.05B 104.99B USD $0 0 USD $0 0 USD $0 0 USD $96.05B 104.99B USD 29.48 $6.06 6.62 USD
Holcim AG  0QKY.IL $89.03 101.3 USD
+0.32
$53.38B 60.73B USD $535.01K 608.72K USD $0 0 USD $0 0 USD $53.38B 60.73B USD 15.48 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $37.15
+3.19
$57.45B $1.1K $0 $0 $57.45B 25.27 $1.47
Vale S.A.  0LBF.IL $9.73
-0.26
$43.48B $22 $0 $0 $43.48B 4.13 $2.35
BASF SE  0BFA.IL $44.37 48.5 USD
+0.14
$39.6B 43.29B USD $1.42K 1.56K USD $0 0 USD $0 0 USD $39.6B 43.29B USD 177.47 $0.25 0.27 USD
Newmont Corporation  0R28.IL $54.4
+2.54
$43.24B $0 $0 $0 $43.24B 0 -$0.98
Givaudan SA  0QPS.IL $3,826.5 4353.74 USD
+0.87
$36.72B 41.78B USD $108 122.88 USD $0 0 USD $0 0 USD $36.72B 41.78B USD 40.90 $93.55 106.44 USD
Sika AG  0Z4C.IL $201.08 228.78 USD
+0.93
$33.1B 37.66B USD $16 18.2 USD $0 0 USD $0 0 USD $33.1B 37.66B USD 32.80 $6.13 6.97 USD
Heidelberg Materials AG  0MG2.IL $166 181.46 USD
+0.85
$34.41B 37.62B USD $11 12.02 USD $0 0 USD $0 0 USD $34.41B 37.62B USD 16.93 $9.8 10.71 USD
ArcelorMittal S.A.  0RP9.IL $25.47 27.84 USD
-1.28
$24.28B 26.55B USD $2.45K 2.68K USD $0 0 USD $0 0 USD $24.28B 26.55B USD 5.25 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $16.3
+0.93
$20.07B $24 $0 $0 $20.07B 101.87 $0.16
Kinross Gold Corporation  0R2D.IL $20.1 14.92 USD
+2.94
$24.67B 18.31B USD $2.2K 1.63K USD $0 0 USD $0 0 USD $24.67B 18.31B USD 91.36 $0.22 0.16 USD
Novonesis A/S  0Q4U.IL $413.75 60.66 USD
+1.43
$114.52B 16.79B USD $78.6K 11.52K USD $0 0 USD $0 0 USD $114.52B 16.79B USD 33.58 $12.32 1.81 USD
Symrise AG  0G6T.IL $98.41 107.58 USD
+1.84
$13.75B 15.04B USD $24.16K 26.41K USD $0 0 USD $0 0 USD $13.75B 15.04B USD 57.88 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.34 25.51 USD
+0.69
$13.14B 14.36B USD $0 0 USD $0 0 USD $0 0 USD $13.14B 14.36B USD 9.11 $2.56 2.8 USD
Covestro AG  0RBE.IL $58.95 64.44 USD
+0.03
$11.94B 13.06B USD $0 0 USD $0 0 USD $0 0 USD $11.94B 13.06B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $54.86 5.26 USD
-2.64
$126.77B 12.16B USD $8.72K 836.49 USD $0 0 USD $0 0 USD $126.77B 12.16B USD 8.24 $6.65 0.64 USD
Evonik Industries AG  0QDS.IL $19.29 21.09 USD
-1.56
$9.43B 10.31B USD $955.46K 1.04M USD $0 0 USD $0 0 USD $9.43B 10.31B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $55.36 60.52 USD
-2.57
$9.1B 9.95B USD $271.18K 296.44K USD $0 0 USD $0 0 USD $9.1B 9.95B USD 11.32 $4.89 5.35 USD
Buzzi S.p.A.  0NVQ.IL $44.74 48.91 USD
+1.11
$8.64B 9.44B USD $64 69.96 USD $0 0 USD $0 0 USD $8.64B 9.44B USD 10.35 $4.32 4.72 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $130.43 12.73 USD
-1.14
$93.8B 9.16B USD $60.94K 5.95K USD $0 0 USD $0 0 USD $93.8B 9.16B USD 18.16 $7.18 0.7 USD
Boliden AB (publ)  0YAL.IL $289.95 28.3 USD
-1.41
$92.13B 8.99B USD $272 26.55 USD $0 0 USD $0 0 USD $92.13B 8.99B USD 10.26 $28.26 2.76 USD
Yara International ASA  0O7D.IL $325.3 31.21 USD
+0.17
$92.45B 8.87B USD $946 90.75 USD $0 0 USD $0 0 USD $92.45B 8.87B USD 7.73 $42.03 4.03 USD
Stora Enso Oyj  0CXC.IL $7.9 8.64 USD
-1.01
$6.94B 7.58B USD $60 65.59 USD $0 0 USD $0 0 USD $6.94B 7.58B USD 7.38 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $110.3 120.57 USD
-10.22
$6.72B 7.35B USD $288 314.82 USD $0 0 USD $0 0 USD $6.72B 7.35B USD 21.79 $5.06 5.53 USD
SSAB AB (publ)  0MHZ.IL $59.48 5.81 USD
+0.2
$67.62B 6.6B USD $180.71K 17.64K USD $0 0 USD $0 0 USD $67.62B 6.6B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $60.15 5.87 USD
+0.91
$65.92B 6.43B USD $3.06K 298.5 USD $0 0 USD $0 0 USD $65.92B 6.43B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $379.1 37 USD
-2.24
$63.45B 6.19B USD $12.58K 1.23K USD $0 0 USD $0 0 USD $63.45B 6.19B USD 12.22 $31.01 3.03 USD
Fuchs SE  0LCR.IL $42.98 46.98 USD
+0.42
$5.52B 6.03B USD $14.91K 16.3K USD $0 0 USD $0 0 USD $5.52B 6.03B USD 22.86 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.43 71.52 USD
+0.23
$5.47B 5.97B USD $88 96.2 USD $0 0 USD $0 0 USD $5.47B 5.97B USD 9.75 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $67.68 73.98 USD
+2
$4.44B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $4.44B 4.85B USD 4.55 $14.87 16.25 USD
Voestalpine AG  0MKX.IL $22.41 24.5 USD
+0.72
$4.27B 4.67B USD $11 12.02 USD $0 0 USD $0 0 USD $4.27B 4.67B USD 6.12 $3.66 4 USD
Vallourec S.A.  0NR2.IL $16.21 17.71 USD
+2.63
$3.83B 4.19B USD $341 372.76 USD $0 0 USD $0 0 USD $3.83B 4.19B USD 9.82 $1.65 1.8 USD
Solvay SA  0NZR.IL $32.1 35.09 USD
-1.11
$3.56B 3.89B USD $85.48K 93.44K USD $0 0 USD $0 0 USD $3.56B 3.89B USD 2.57 $12.48 13.64 USD
Clariant AG  0QJS.IL $8.85 10.06 USD
+0.88
$3.41B 3.88B USD $4.63K 5.27K USD $0 0 USD $0 0 USD $3.41B 3.88B USD 0 -$0.27 -0.3 USD
Wienerberger AG  0MKZ.IL $30.48 33.32 USD
+0.1
$3.38B 3.7B USD $32.05K 35.03K USD $0 0 USD $0 0 USD $3.38B 3.7B USD 6.86 $4.44 4.85 USD
Kemira Oyj  0MGG.IL $19.93 21.79 USD
-1.14
$3.06B 3.35B USD $1.14M 1.24M USD $0 0 USD $0 0 USD $3.06B 3.35B USD 10.16 $1.96 2.14 USD
K+S Aktiengesellschaft  0Q2N.IL $14.11 15.42 USD
+1.26
$2.77B 3.03B USD $1.76K 1.92K USD $0 0 USD $0 0 USD $2.77B 3.03B USD 2.58 $5.46 5.97 USD
HEXPOL AB (publ)  0R7O.IL $84.55 8.25 USD
+0.12
$30.98B 3.02B USD $209 20.4 USD $0 0 USD $0 0 USD $30.98B 3.02B USD 11.42 $7.4 0.72 USD
Imerys S.A.  0NPX.IL $28.9 31.59 USD
+1.83
$2.73B 2.99B USD $720 787.06 USD $0 0 USD $0 0 USD $2.73B 2.99B USD 19.65 $1.47 1.61 USD
Acerinox, S.A.  0OIQ.IL $10.04 10.98 USD
+0.35
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 10.56 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.14 27.48 USD
+0.32
$2.53B 2.77B USD $12.81K 14K USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $98.53 9.62 USD
-1.55
$27.9B 2.72B USD $6.67K 651.27 USD $0 0 USD $0 0 USD $27.9B 2.72B USD 10.19 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.29 3.59 USD
-0.06
$2.34B 2.55B USD $27.97K 30.58K USD $0 0 USD $0 0 USD $2.34B 2.55B USD 6.57 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $26.71 29.2 USD
+0.56
$2.1B 2.3B USD $170 185.83 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 6.43 $4.15 4.54 USD
First Majestic Silver Corp.  0QYC.IL $8.69 6.45 USD
+1.52
$2.49B 1.85B USD $32 23.75 USD $0 0 USD $0 0 USD $2.49B 1.85B USD 0 -$0.81 -0.6 USD
OCI N.V.  0QGH.IL $6.93 7.57 USD
+2.97
$1.61B 1.76B USD $704 769.57 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 8.24 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.32 3.63 USD
+0.21
$1.54B 1.68B USD $1.47K 1.61K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 2.30 $1.44 1.57 USD
Salzgitter AG  0G77.IL $21.77 23.8 USD
+0.6
$1.3B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.3B 1.42B USD 2.39 $9.1 9.95 USD
Altri, SGPS, S.A.  0DJV.IL $6.27 6.86 USD
+0.61
$1.29B 1.41B USD $29.86K 32.64K USD $0 0 USD $0 0 USD $1.29B 1.41B USD 11.61 $0.54 0.59 USD
Klöckner & Co SE  0KVR.IL $6.82 7.46 USD
+1.26
$787.77M 861.14M USD $1.85K 2.03K USD $0 0 USD $0 0 USD $787.77M 861.14M USD 0 -$0.6 -0.6 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.99 3.26 USD
+0.2
$777.65M 850.07M USD $2.39K 2.62K USD $0 0 USD $0 0 USD $777.65M 850.07M USD 3.98 $0.75 0.82 USD
AMG Critical Materials N.V.  0LO9.IL $15.54 16.98 USD
-0.26
$577.88M 631.7M USD $0 0 USD $0 0 USD $0 0 USD $577.88M 631.7M USD 2.37 $6.55 7.16 USD
Ercros, S.A.  0M0E.IL $3.05 3.33 USD
+0.33
$297.14M 324.82M USD $15.92K 17.4K USD $0 0 USD $0 0 USD $297.14M 324.82M USD 7.62 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $584 664.47 USD
-0.17
$14.1B 16.04B USD $126 143.36 USD $0 0 USD $0 0 USD $14.1B 16.04B USD 27.73 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $86.78 8.47 USD
+0.35
$75.44B 7.36B USD $2.29K 223.73 USD $0 0 USD $0 0 USD $75.44B 7.36B USD 6.95 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $83 8.1 USD
+1.16
$74.21B 7.24B USD $6.84K 667.86 USD $0 0 USD $0 0 USD $74.21B 7.24B USD 17.18 $4.83 0.47 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $37.81K 9.61K USD $0 0 USD $0 0 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $51.7 56.52 USD
+0.78
$2.36B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $2.36B 2.58B USD 13.93 $3.71 4.06 USD
Tessenderlo Group NV  0KCP.IL $25.28 27.63 USD
-0.39
$1.65B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.81B USD 9.36 $2.7 2.95 USD
Borregaard ASA  0QB7.IL $167.1 16.03 USD
-0.24
$17.48B 1.68B USD $8.84K 848.39 USD $0 0 USD $0 0 USD $17.48B 1.68B USD 18.20 $9.18 0.88 USD
ERAMET S.A.  0MGV.IL $49.58 54.19 USD
-2.29
$1.52B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $1.52B 1.66B USD 6.04 $8.2 8.96 USD
Elkem ASA  0SFN.IL $19.3 1.85 USD
+2.04
$14.74B 1.41B USD $45.94K 4.41K USD $0 0 USD $0 0 USD $14.74B 1.41B USD 2.48 $7.76 0.74 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.09 17.59 USD
-0.37
$1.28B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.28B 1.4B USD 4.70 $3.42 3.74 USD
Corbion N.V.  0QHL.IL $18.21 19.9 USD
+0.64
$1.28B 1.4B USD $288 314.82 USD $0 0 USD $0 0 USD $1.28B 1.4B USD 17.33 $1.05 1.15 USD
Lenzing Aktiengesellschaft  0NCV.IL $27.68 30.25 USD
+0.36
$1.21B 1.33B USD $1.2K 1.31K USD $0 0 USD $0 0 USD $1.21B 1.33B USD 0 -$8.41 -9.1 USD
Gränges AB (publ)  0R9X.IL $111.35 10.87 USD
-2.15
$13.25B 1.29B USD $36.32K 3.55K USD $0 0 USD $0 0 USD $13.25B 1.29B USD 15.68 $7.1 0.69 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.42 8.11 USD
-0.34
$1.04B 1.14B USD $240 262.35 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 10.02 $0.74 0.81 USD
SGL Carbon SE  0MPL.IL $3.5 3.82 USD
+2.34
$477.13M 521.56M USD $600 655.88 USD $0 0 USD $0 0 USD $477.13M 521.56M USD 6.59 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $20.07 21.93 USD
+1.29
$464.91M 508.21M USD $0 0 USD $0 0 USD $0 0 USD $464.91M 508.21M USD 4.58 $4.38 4.79 USD
Barrick Gold Corporation  0R22.IL $1,440 0 USD
+1.34
$25.28B 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $25.28B 0 USD 0 -$0.03 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here