Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (72)
IOB (72)
Basic Materials (72)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€180.68 208.56 USD |
+1.78
|
€97.13B 112.12B USD | €105.09K 121.2K USD | €178.76 206.35 USD | €181.40 209.4 USD | €97.13B 112.12B USD | 29.81 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.80 — |
-6.86
|
$95.56B — | $43.42K — | $61.52 — | $66.00 — | $95.56B — | 42.04 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$105.32 — |
-5.54
|
$83.71B — | $22.82K — | $104.53 — | $112.00 — | $83.71B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.60 61.87 USD |
-0.78
|
€51.10B 58.99B USD | €408.44K 471.48K USD | €53.31 61.54 USD | €54.26 62.63 USD | €51.10B 58.99B USD | 11.05 | €4.85 5.6 USD | ||
BASF SE
0BFA.IL
GB
|
€53.46 61.71 USD |
+0.02
|
€47.71B 55.08B USD | €258.41K 298.29K USD | €53.05 61.24 USD | €53.69 61.98 USD | €47.71B 55.08B USD | 213.84 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 69.04 86.59 USD |
-1.37
|
CHF 41.39B 51.92B USD | CHF 137.41K 172.35K USD | CHF 68.56 85.99 USD | CHF 69.82 87.57 USD | CHF 41.39B 51.92B USD | 12.00 | CHF 5.75 7.21 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.35 — |
+0.89
|
$50.75B — | $42.28K — | $10.99 — | $11.62 — | $50.75B — | 4.82 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,976.00 4986.83 USD |
+1.33
|
CHF 38.16B 47.86B USD | CHF 427.00 531.79 USD | CHF 3,923.00 4920.36 USD | CHF 3,998.00 5014.42 USD | CHF 38.16B 47.86B USD | 42.50 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 179.50 225.13 USD |
-0.18
|
CHF 29.55B 37.06B USD | CHF 2.92K 3.42K USD | CHF 177.70 222.88 USD | CHF 179.65 225.32 USD | CHF 29.55B 37.06B USD | 29.28 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€151.70 175.11 USD |
+0.8
|
€31.45B 36.3B USD | €120.23K 138.78K USD | €146.23 168.79 USD | €152.00 175.46 USD | €31.45B 36.3B USD | 15.47 | €9.80 11.31 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 840.50 1054.18 USD |
-0.65
|
CHF 20.29B 25.45B USD | CHF 1.11K 1.39K USD | CHF 837.50 1050.42 USD | CHF 848.50 1064.22 USD | CHF 20.29B 25.45B USD | 39.90 | CHF 21.06 26.41 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$27.60 20.48 USD |
-8.31
|
CA$33.88B 25.14B USD | CA$105.00 77.92 USD | CA$27.60 20.48 USD | CA$28.80 21.37 USD | CA$33.88B 25.14B USD | 125.45 | CA$0.22 0.16 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 464.80 68.15 USD |
+0.27
|
DKK 128.65B 18.86B USD | DKK 190.81K 27.98K USD | DKK 464.50 68.11 USD | DKK 470.60 69 USD | DKK 128.65B 18.86B USD | 37.72 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 496.30 48.45 USD |
-2.8
|
SEK 157.70B 15.39B USD | SEK 31.16K 3.04K USD | SEK 492.10 48.04 USD | SEK 503.40 49.14 USD | SEK 157.70B 15.39B USD | 17.56 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€93.02 107.38 USD |
+0.75
|
€13.00B 15.01B USD | €4.83K 5.58K USD | €92.24 106.48 USD | €93.86 108.35 USD | €13.00B 15.01B USD | 54.71 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.63 26.12 USD |
-0.72
|
€12.74B 14.7B USD | €63.24K 73K USD | €22.40 25.86 USD | €22.90 26.43 USD | €12.74B 14.7B USD | 8.83 | €2.56 2.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 66.26 6.36 USD |
-3.03
|
NOK 153.11B 14.69B USD | NOK 439.79K 42.19K USD | NOK 66.20 6.35 USD | NOK 67.74 6.5 USD | NOK 153.11B 14.69B USD | 9.96 | NOK 6.65 0.64 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.16 72.91 USD |
+0.19
|
€10.38B 11.98B USD | €20.64K 23.83K USD | €62.78 72.47 USD | €63.40 73.18 USD | €10.38B 11.98B USD | 12.91 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.04 24.29 USD |
-0.8
|
€10.28B 11.87B USD | €655.05K 756.14K USD | €20.12 23.23 USD | €21.22 24.49 USD | €10.28B 11.87B USD | 0 | -€0.62 -0.7 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 392.94 37.69 USD |
+0.41
|
NOK 111.68B 10.71B USD | NOK 91.56K 8.78K USD | NOK 387.90 37.21 USD | NOK 395.20 37.91 USD | NOK 111.68B 10.71B USD | 9.34 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 94.18 9.19 USD |
-2.88
|
SEK 107.07B 10.45B USD | SEK 8.25K 805.2 USD | SEK 94.18 9.19 USD | SEK 95.81 9.35 USD | SEK 107.07B 10.45B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.49 10.95 USD |
-3.04
|
€8.33B 9.61B USD | €19.83K 22.89K USD | €9.38 10.82 USD | €9.94 11.48 USD | €8.33B 9.61B USD | 8.86 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.98 47.3 USD |
-1.82
|
€7.81B 9.01B USD | €17.82K 20.57K USD | €40.88 47.19 USD | €42.00 48.48 USD | €7.81B 9.01B USD | 11.19 | €3.66 4.22 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.12 46.31 USD |
-1.94
|
€7.75B 8.94B USD | €7.17K 8.28K USD | €40.02 46.2 USD | €40.97 47.29 USD | €7.75B 8.94B USD | 9.28 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 120.05 11.72 USD |
-2.24
|
SEK 86.33B 8.43B USD | SEK 155.96K 15.22K USD | SEK 120.05 11.72 USD | SEK 121.33 11.84 USD | SEK 86.33B 8.43B USD | 16.72 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€101.83 117.54 USD |
-0.34
|
€6.21B 7.16B USD | €1.79K 2.07K USD | €101.35 116.99 USD | €102.03 117.77 USD | €6.21B 7.16B USD | 20.12 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.18 51 USD |
-0.98
|
€5.67B 6.55B USD | €2.15K 2.48K USD | €44.18 51 USD | €44.76 51.67 USD | €5.67B 6.55B USD | 23.50 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.85 64.47 USD |
-0.31
|
€4.67B 5.39B USD | €427.00 492.9 USD | €55.40 63.95 USD | €57.10 65.91 USD | €4.67B 5.39B USD | 8.32 | €6.71 7.75 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.30 22.28 USD |
+0.17
|
€4.56B 5.27B USD | €752.22K 868.31K USD | €18.69 21.57 USD | €19.32 22.3 USD | €4.56B 5.27B USD | 11.69 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.16 12.74 USD |
-4.06
|
CHF 3.92B 4.91B USD | CHF 36.03K 45.19K USD | CHF 10.03 12.58 USD | CHF 10.50 13.17 USD | CHF 3.92B 4.91B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.18 18.68 USD |
-4.57
|
€4.19B 4.84B USD | €4.67K 5.39K USD | €16.06 18.54 USD | €16.70 19.28 USD | €4.19B 4.84B USD | 17.03 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$19.47 14.45 USD |
-8.59
|
CA$5.59B 4.14B USD | CA$12.99K 9.64K USD | CA$19.47 14.45 USD | CA$20.34 15.09 USD | CA$5.59B 4.14B USD | 0 | -CA$0.81 -0.6 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 92.18 9 USD |
-0.61
|
SEK 33.78B 3.3B USD | SEK 214.25K 20.91K USD | SEK 92.18 9 USD | SEK 92.60 9.04 USD | SEK 33.78B 3.3B USD | 12.45 | SEK 7.40 0.72 USD | ||
Salzgitter AG
0G77.IL
GB
|
€46.98 54.23 USD |
-2.85
|
€2.81B 3.24B USD | €6.29K 7.26K USD | €46.42 53.58 USD | €47.98 55.38 USD | €2.81B 3.24B USD | 5.16 | €9.10 10.5 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€60.30 69.61 USD |
-0.25
|
€2.75B 3.18B USD | €90.50K 104.47K USD | €59.90 69.14 USD | €60.30 69.61 USD | €2.75B 3.18B USD | 16.25 | €3.71 4.28 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.06 39.32 USD |
-3.81
|
€2.68B 3.1B USD | €78.55K 90.68K USD | €34.06 39.32 USD | €35.24 40.68 USD | €2.68B 3.1B USD | 8.20 | €4.15 4.79 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.78 27.45 USD |
+0.34
|
€2.63B 3.04B USD | €163.00 188.16 USD | €23.66 27.31 USD | €23.92 27.61 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.08 15.1 USD |
+0.11
|
€2.57B 2.97B USD | €19.39K 22.38K USD | €12.94 14.94 USD | €13.24 15.28 USD | €2.57B 2.97B USD | 2.39 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.19 17.53 USD |
+0.36
|
€2.33B 2.69B USD | €124.00 143.14 USD | €15.13 17.47 USD | €15.27 17.63 USD | €2.33B 2.69B USD | 7.74 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.5 USD |
-0.66
|
€2.16B 2.49B USD | €7.63K 8.8K USD | €3.03 3.5 USD | €3.09 3.57 USD | €2.16B 2.49B USD | 6.06 | €0.50 0.58 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.47 5.16 USD |
-3.91
|
€2.07B 2.39B USD | €275.58K 318.11K USD | €4.47 5.15 USD | €4.60 5.31 USD | €2.07B 2.39B USD | 3.10 | €1.44 1.66 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.62 3.03 USD |
-1.68
|
NOK 24.14B 2.32B USD | NOK 21.29K 2.04K USD | NOK 30.94 2.97 USD | NOK 32.30 3.1 USD | NOK 24.14B 2.32B USD | 4.07 | NOK 7.76 0.74 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€27.40 31.63 USD |
+4.14
|
€1.92B 2.22B USD | €30.64K 35.37K USD | €27.16 31.35 USD | €28.00 32.32 USD | €1.92B 2.22B USD | 26.09 | €1.05 1.21 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.39 18.92 USD |
-0.12
|
€1.82B 2.1B USD | €30.35K 35.03K USD | €16.36 18.88 USD | €16.60 19.16 USD | €1.82B 2.1B USD | 3.69 | €4.44 5.13 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.02 15.03 USD |
+5.34
|
€1.50B 1.74B USD | €474.00 547.15 USD | €13.02 15.03 USD | €13.02 15.03 USD | €1.50B 1.74B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€11.66 13.46 USD |
0
|
€1.17B 1.35B USD | €10.94K 12.63K USD | €11.48 13.25 USD | €11.71 13.52 USD | €1.17B 1.35B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.10 4.74 USD |
-0.46
|
€952.80M 1.1B USD | €31.60K 36.48K USD | €4.09 4.72 USD | €4.20 4.85 USD | €952.80M 1.1B USD | 4.88 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.92 27.61 USD |
-2.53
|
€889.79M 1.03B USD | €35.03K 40.44K USD | €23.72 27.38 USD | €24.08 27.8 USD | €889.79M 1.03B USD | 3.65 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.20 2.54 USD |
-2.66
|
€572.43M 660.77M USD | €2.93K 3.38K USD | €2.20 2.54 USD | €2.26 2.61 USD | €572.43M 660.77M USD | 2.93 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$17.90 — |
-0.83
|
$0.00 — | $8.36K — | $17.25 — | $17.95 — | $0.00 — | 111.87 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,746.75 3647.74 USD |
-5.39
|
£48.22B 64.04B USD | £1.61K 2.13K USD | £2,729.95 3625.43 USD | £2,770.26 3678.96 USD | £48.22B 64.04B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 215.00 20.99 USD |
-3.7
|
SEK 192.23B 18.76B USD | SEK 13.81K 1.35K USD | SEK 214.80 20.97 USD | SEK 218.05 21.28 USD | SEK 192.23B 18.76B USD | 44.51 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.64 9.14 USD |
-2.61
|
SEK 102.62B 10.02B USD | SEK 636.00 62.08 USD | SEK 93.64 9.14 USD | SEK 93.64 9.14 USD | SEK 102.62B 10.02B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.60 10.11 USD |
-4.12
|
SEK 90.06B 8.79B USD | SEK 43.00 4.2 USD | SEK 103.60 10.11 USD | SEK 103.60 10.11 USD | SEK 90.06B 8.79B USD | 8.30 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€82.80 95.58 USD |
-2.82
|
€5.43B 6.27B USD | €792.00 914.23 USD | €80.95 93.44 USD | €84.10 97.08 USD | €5.43B 6.27B USD | 5.56 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 299.00 29.19 USD |
-0.76
|
SEK 50.04B 4.88B USD | SEK 3.52K 343.99 USD | SEK 298.70 29.16 USD | SEK 301.50 29.43 USD | SEK 50.04B 4.88B USD | 9.64 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.06 28.93 USD |
+12.63
|
€2.37B 2.73B USD | €1.24K 1.43K USD | €23.36 26.97 USD | €25.50 29.44 USD | €2.37B 2.73B USD | 17.04 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.30 76.53 USD |
+0.91
|
€2.32B 2.67B USD | €11.76K 13.58K USD | €66.10 76.3 USD | €66.50 76.76 USD | €2.32B 2.67B USD | 17.22 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 86.50 8.44 USD |
+1.11
|
SEK 24.50B 2.39B USD | SEK 190.00 18.55 USD | SEK 86.45 8.44 USD | SEK 86.50 8.44 USD | SEK 24.50B 2.39B USD | 8.95 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.30 16.82 USD |
+0.61
|
SEK 20.50B 2B USD | SEK 11.31K 1.1K USD | SEK 171.00 16.69 USD | SEK 172.30 16.82 USD | SEK 20.50B 2B USD | 24.26 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.64 22.67 USD |
-1.41
|
€1.57B 1.81B USD | €656.00 757.24 USD | €19.26 22.23 USD | €20.00 23.09 USD | €1.57B 1.81B USD | 5.74 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 154.50 14.82 USD |
-1.53
|
NOK 16.16B 1.55B USD | NOK 12.13K 1.16K USD | NOK 154.50 14.82 USD | NOK 159.20 15.27 USD | NOK 16.16B 1.55B USD | 16.83 | NOK 9.18 0.88 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.83 43.67 USD |
+4.57
|
€1.16B 1.34B USD | €81.86K 94.5K USD | €36.64 42.29 USD | €38.06 43.93 USD | €1.16B 1.34B USD | 4.61 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.06 19.69 USD |
+0.24
|
€1.12B 1.29B USD | €862.00 995.04 USD | €17.06 19.69 USD | €17.12 19.76 USD | €1.12B 1.29B USD | 6.31 | €2.70 3.12 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.84 7.9 USD |
-1.37
|
€961.08M 1.11B USD | €78.00 90.04 USD | €6.82 7.87 USD | €6.91 7.98 USD | €961.08M 1.11B USD | 9.24 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.31 4.97 USD |
-0.4
|
€883.09M 1.02B USD | €264.00 304.74 USD | €4.28 4.93 USD | €4.35 5.02 USD | €883.09M 1.02B USD | 7.97 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.99 5.76 USD |
-8.02
|
€680.73M 785.79M USD | €3.54K 4.08K USD | €4.99 5.76 USD | €5.40 6.23 USD | €680.73M 785.79M USD | 9.41 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.05 24.3 USD |
-0.71
|
€487.73M 563.01M USD | €0.00 0 USD | €21.05 24.3 USD | €21.05 24.3 USD | €487.73M 563.01M USD | 4.80 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.84 12.51 USD |
-2.08
|
€474.85M 548.13M USD | €3.00 3.46 USD | €10.84 12.51 USD | €11.00 12.7 USD | €474.85M 548.13M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
