Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
- All countries
- United Kingdom (73)
IOB (73)
- {{item.name}}
- All exchanges
- IOB (73)
Basic Materials (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. 0R2O.IL | $69.80 — |
-0.78
|
$107.93B — | $371.00 — | $69.00 — | $69.40 — | $107.93B — | 47.48 | $1.47 — | ||
| L'Air Liquide S.A. 0NWF.IL | €181.32 198.21 USD |
+0.68
|
€97.48B 106.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.48B 106.56B USD | 29.92 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $109.00 — |
+1.87
|
$86.63B — | $120.00 — | $105.89 — | $107.99 — | $86.63B — | 0 | -$0.98 — | ||
| Vale S.A. 0LBF.IL | $16.00 — |
-3.03
|
$71.54B — | $682.00 — | $15.41 — | $15.59 — | $71.54B — | 6.80 | $2.35 — | ||
| ArcelorMittal S.A. 0RP9.IL | €61.55 67.28 USD |
+1.17
|
€58.68B 64.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.68B 64.15B USD | 12.69 | €4.85 5.3 USD | ||
| Holcim AG 0QKY.IL | CHF 75.91 86.37 USD |
-0.35
|
CHF 45.51B 51.78B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.51B 51.78B USD | 13.20 | CHF 5.75 6.54 USD | ||
| BASF SE 0BFA.IL | €50.54 55.25 USD |
-0.04
|
€45.11B 49.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.11B 49.31B USD | 202.15 | €0.25 0.27 USD | ||
| Heidelberg Materials AG 0MG2.IL | €179.20 195.89 USD |
+0.42
|
€37.15B 40.61B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €37.15B 40.61B USD | 18.28 | €9.80 10.71 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.90 29.61 USD |
+1.4
|
CA$48.98B 36.35B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.98B 36.35B USD | 181.36 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,856.00 3249.52 USD |
+2.64
|
CHF 27.41B 31.19B USD | CHF 3.00 3.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.41B 31.19B USD | 30.52 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 151.63 172.52 USD |
+0.85
|
CHF 24.96B 28.4B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.96B 28.4B USD | 24.73 | CHF 6.13 6.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 117.58 11.28 USD |
-0.08
|
NOK 271.68B 26.06B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 271.68B 26.06B USD | 17.68 | NOK 6.65 0.64 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 569.80 55.62 USD |
-1.96
|
SEK 181.06B 17.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.06B 17.67B USD | 20.16 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.07 27.4 USD |
-0.75
|
€14.11B 15.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.11B 15.42B USD | 9.79 | €2.56 2.8 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 366.75 53.77 USD |
+0.25
|
DKK 101.51B 14.88B USD | DKK 7.45K 1.09K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 101.51B 14.88B USD | 29.76 | DKK 12.32 1.81 USD | ||
| Yara International ASA 0O7D.IL | NOK 501.30 48.09 USD |
-2.22
|
NOK 142.48B 13.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 142.48B 13.67B USD | 11.92 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €75.62 82.66 USD |
-0.22
|
€10.57B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 11.55B USD | 44.48 | €1.70 1.86 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 98.06 9.57 USD |
+0.5
|
SEK 111.48B 10.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.48B 10.88B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 98.62 9.63 USD |
+1.24
|
SEK 108.07B 10.55B USD | SEK 3.00K 292.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.07B 10.55B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Brenntag SE 0MPT.IL | €56.31 61.55 USD |
-0.58
|
€9.26B 10.12B USD | €264.82K 289.48K USD | €0.00 0 USD | €0.00 0 USD | €9.26B 10.12B USD | 11.51 | €4.89 5.35 USD | ||
| Voestalpine AG 0MKX.IL | €48.35 52.85 USD |
+3.84
|
€9.21B 10.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.21B 10.07B USD | 13.21 | €3.66 4 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.03 10.97 USD |
+0.66
|
€8.81B 9.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 9.63B USD | 9.37 | €1.07 1.17 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.14 48.25 USD |
+0.76
|
€8.52B 9.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.32B USD | 10.21 | €4.32 4.72 USD | ||
| Evonik Industries AG 0QDS.IL | €15.83 17.3 USD |
-6.58
|
€7.73B 8.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.46B USD | 0 | -€0.62 -0.6 USD | ||
| Wacker Chemie AG 0NR4.IL | €104.00 113.69 USD |
-1
|
€6.82B 7.46B USD | €50.00K 54.66K USD | €0.00 0 USD | €0.00 0 USD | €6.82B 7.46B USD | 6.99 | €14.87 16.25 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 101.86 9.94 USD |
+0.24
|
SEK 73.25B 7.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.25B 7.15B USD | 14.18 | SEK 7.18 0.7 USD | ||
| Vallourec S.A. 0NR2.IL | €24.47 26.74 USD |
+0.55
|
€5.79B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.33B USD | 14.82 | €1.65 1.8 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$27.88 20.68 USD |
-0.45
|
CA$8.00B 5.93B USD | CA$200.00 148.41 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.00B 5.93B USD | 0 | -CA$0.81 -0.6 USD | ||
| IMCD N.V. 0QVU.IL | €88.38 96.61 USD |
-0.63
|
€5.39B 5.89B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 17.46 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €61.15 66.85 USD |
-2.67
|
€5.11B 5.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.58B USD | 9.11 | €6.71 7.33 USD | ||
| Fuchs SE 0LCR.IL | €38.98 42.61 USD |
-1.07
|
€5.00B 5.47B USD | €587.00 641.67 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.47B USD | 20.73 | €1.88 2.06 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.35 17.87 USD |
+0.49
|
€4.24B 4.63B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.63B USD | 17.21 | €0.95 1.04 USD | ||
| Aperam S.A. 0OLF.IL | €52.48 57.37 USD |
-0.1
|
€4.14B 4.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.52B USD | 12.64 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €66.73 72.94 USD |
+0.64
|
€3.99B 4.36B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.36B USD | 7.33 | €9.10 9.95 USD | ||
| Clariant AG 0QJS.IL | CHF 7.49 8.52 USD |
-0.83
|
CHF 2.89B 3.29B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.89B 3.29B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Solvay SA 0NZR.IL | €25.97 28.39 USD |
-1.52
|
€2.88B 3.14B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.14B USD | 2.08 | €12.48 13.64 USD | ||
| Outokumpu Oyj 0FJ8.IL | €6.16 6.73 USD |
-0.69
|
€2.85B 3.11B USD | €58.00 63.4 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.11B USD | 4.27 | €1.44 1.57 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €14.36 15.69 USD |
-1.78
|
€2.82B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.09B USD | 2.62 | €5.46 5.97 USD | ||
| Vicat S.A. 0MGJ.IL | €60.15 65.75 USD |
-0.17
|
€2.75B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3B USD | 16.21 | €3.71 4.06 USD | ||
| Kemira Oyj 0MGG.IL | €17.79 19.45 USD |
+0.23
|
€2.73B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.99B USD | 9.07 | €1.96 2.14 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 74.90 7.31 USD |
+2.15
|
SEK 27.44B 2.68B USD | SEK 556.00 54.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.44B 2.68B USD | 10.12 | SEK 7.40 0.72 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.38 3.7 USD |
+0.39
|
€2.41B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.63B USD | 6.76 | €0.50 0.55 USD | ||
| Elkem ASA 0SFN.IL | NOK 34.02 3.26 USD |
-0.9
|
NOK 25.97B 2.49B USD | NOK 390.00 37.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.97B 2.49B USD | 4.38 | NOK 7.76 0.74 USD | ||
| Imerys S.A. 0NPX.IL | €21.91 23.95 USD |
-1.7
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 14.90 | €1.47 1.61 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.37 17.89 USD |
-0.61
|
€1.65B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 0 | -€0.75 -0.8 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.08 6.06 USD |
+0.85
|
SEK 17.58B 1.72B USD | SEK 130.00 12.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.58B 1.72B USD | 6.42 | SEK 9.66 0.94 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.45 13.61 USD |
-0.48
|
€1.44B 1.57B USD | €50.00K 54.66K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 0 | -€0.60 -0.6 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €38.06 41.6 USD |
-5.18
|
€1.42B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.55B USD | 5.81 | €6.55 7.16 USD | ||
| Corbion N.V. 0QHL.IL | €19.12 20.9 USD |
-0.65
|
€1.34B 1.46B USD | €149.00 162.88 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.46B USD | 18.20 | €1.05 1.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.88 5.34 USD |
-0.15
|
€1.00B 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.09B USD | 9.04 | €0.54 0.59 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.40 6.99 USD |
-0.16
|
€898.56M 982.24M USD | €614.00 671.18 USD | €0.00 0 USD | €0.00 0 USD | €898.56M 982.24M USD | 8.64 | €0.74 0.81 USD | ||
| OCI N.V. 0QGH.IL | €3.76 4.11 USD |
-0.16
|
€873.83M 955.21M USD | €293.00 320.29 USD | €0.00 0 USD | €0.00 0 USD | €873.83M 955.21M USD | 4.47 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.51 2.74 USD |
+1.75
|
€652.64M 713.42M USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €652.64M 713.42M USD | 3.34 | €0.75 0.82 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
0
|
€337.09M 368.48M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €337.09M 368.48M USD | 8.65 | €0.40 0.44 USD | ||
| Tata Steel Limited TTST.IL | $23.40 — |
+2.63
|
$0.00 — | $3.00 — | $0.00 — | $0.00 — | $0.00 — | 146.25 | $0.16 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 288.75 28.19 USD |
0
|
SEK 258.17B 25.2B USD | SEK 2.97K 289.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 258.17B 25.2B USD | 59.78 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 712.75 810.96 USD |
+1.1
|
CHF 17.21B 19.58B USD | CHF 235.00 267.38 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.21B 19.58B USD | 33.84 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 108.20 10.56 USD |
-0.05
|
SEK 94.06B 9.18B USD | SEK 206.00 20.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 94.06B 9.18B USD | 8.66 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 318.20 31.06 USD |
+1.66
|
SEK 53.26B 5.2B USD | SEK 180.00 17.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.26B 5.2B USD | 10.26 | SEK 31.01 3.03 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €70.75 77.34 USD |
+0.57
|
€2.47B 2.7B USD | €2.07K 2.26K USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 18.37 | €3.85 4.21 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 191.75 18.72 USD |
-0.85
|
SEK 22.81B 2.23B USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.81B 2.23B USD | 27.00 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.23 25.39 USD |
+0.43
|
€1.85B 2.03B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.03B USD | 6.79 | €3.42 3.74 USD | ||
| ERAMET S.A. 0MGV.IL | €53.30 58.26 USD |
-1.66
|
€1.63B 1.78B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.78B USD | 6.50 | €8.20 8.96 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.70 22.63 USD |
+1.02
|
€1.35B 1.48B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.48B USD | 7.66 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 143.10 13.73 USD |
+2.8
|
NOK 14.97B 1.44B USD | NOK 2.50K 239.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.97B 1.44B USD | 15.58 | NOK 9.18 0.88 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.38 25.55 USD |
+0.43
|
€1.02B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 0 | -€8.41 -9.1 USD | ||
| SGL Carbon SE 0MPL.IL | €5.24 5.72 USD |
-2.97
|
€714.15M 780.67M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €714.15M 780.67M USD | 9.87 | €0.53 0.58 USD | ||
| Jacquet Metals SA 0IN3.IL | €21.83 23.86 USD |
-1.24
|
€505.69M 552.79M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €505.69M 552.79M USD | 4.98 | €4.38 4.79 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,215.96 0 USD |
+3.11
|
£56.46B 0 USD | £156.00 0 USD | £0.00 0 USD | £0.00 0 USD | £56.46B 0 USD | 0 | -£0.03 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $14.00 — |
0
|
$0.00 — | $3.23K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€0.00 0 USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}