Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
- All countries
- United Kingdom (73)
IOB (73)
- {{item.name}}
- All exchanges
- IOB (73)
Basic Materials (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.77 198.28 USD |
+0.82
|
€92.34B 106.6B USD | €150.40K 173.61K USD | €167.78 193.67 USD | €174.44 201.36 USD | €92.34B 106.6B USD | 28.34 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.55 — |
+0.64
|
$96.72B — | $19.21K — | $61.20 — | $63.13 — | $96.72B — | 42.55 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$97.50 — |
+2.09
|
$77.49B — | $14.34K — | $93.57 — | $97.87 — | $77.49B — | 0 | -$0.98 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.25 — |
+2.35
|
$68.19B — | $7.06K — | $14.91 — | $15.23 — | $68.19B — | 6.48 | $2.35 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.08 62.43 USD |
-0.28
|
€51.56B 59.52B USD | €651.26K 751.77K USD | €52.09 60.13 USD | €54.34 62.73 USD | €51.56B 59.52B USD | 11.15 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.68 94.92 USD |
+0.3
|
CHF 45.37B 56.91B USD | CHF 242.42K 304.06K USD | CHF 74.62 93.59 USD | CHF 76.12 95.47 USD | CHF 45.37B 56.91B USD | 13.16 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€47.75 55.12 USD |
-1.24
|
€42.62B 49.2B USD | €340.14K 392.64K USD | €47.60 54.95 USD | €48.55 56.04 USD | €42.62B 49.2B USD | 191.00 | €0.25 0.29 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€182.88 211.1 USD |
-1.89
|
€37.91B 43.76B USD | €103.66K 119.66K USD | €182.55 210.72 USD | €188.00 217.01 USD | €37.91B 43.76B USD | 18.66 | €9.80 11.31 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,418.00 4286.97 USD |
+0.66
|
CHF 32.80B 41.14B USD | CHF 3.09K 3.88K USD | CHF 3,374.00 4231.78 USD | CHF 3,449.00 4325.85 USD | CHF 32.80B 41.14B USD | 36.53 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 167.53 210.12 USD |
+0.53
|
CHF 27.58B 34.59B USD | CHF 163.72K 205.34K USD | CHF 163.85 205.51 USD | CHF 169.15 212.15 USD | CHF 27.58B 34.59B USD | 27.32 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.80 25.82 USD |
+1.09
|
CA$42.72B 31.7B USD | CA$17.58K 13.05K USD | CA$34.27 25.43 USD | CA$35.15 26.08 USD | CA$42.72B 31.7B USD | 158.18 | CA$0.22 0.16 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 89.91 8.62 USD |
-0.19
|
NOK 207.76B 19.93B USD | NOK 237.60K 22.79K USD | NOK 88.95 8.53 USD | NOK 90.08 8.64 USD | NOK 207.76B 19.93B USD | 13.52 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 411.00 60.26 USD |
+0.54
|
DKK 113.76B 16.68B USD | DKK 28.88K 4.23K USD | DKK 405.60 59.47 USD | DKK 410.80 60.23 USD | DKK 113.76B 16.68B USD | 33.36 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 533.69 52.09 USD |
-0.9
|
SEK 169.58B 16.55B USD | SEK 20.95K 2.05K USD | SEK 530.00 51.73 USD | SEK 540.00 52.71 USD | SEK 169.58B 16.55B USD | 18.88 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.13 26.7 USD |
-2.03
|
€13.02B 15.03B USD | €184.02K 212.42K USD | €23.09 26.65 USD | €23.77 27.44 USD | €13.02B 15.03B USD | 9.03 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€88.00 101.58 USD |
-0.7
|
€12.30B 14.2B USD | €4.93K 5.69K USD | €87.20 100.66 USD | €89.18 102.94 USD | €12.30B 14.2B USD | 51.76 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 438.20 42.04 USD |
+1.11
|
NOK 124.54B 11.95B USD | NOK 42.11K 4.04K USD | NOK 428.80 41.13 USD | NOK 438.90 42.1 USD | NOK 124.54B 11.95B USD | 10.42 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€54.07 62.41 USD |
-1.04
|
€8.89B 10.26B USD | €14.38K 16.6K USD | €53.88 62.2 USD | €54.86 63.33 USD | €8.89B 10.26B USD | 11.05 | €4.89 5.64 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.66 52.71 USD |
-1.91
|
€8.82B 10.18B USD | €10.24K 11.82K USD | €45.42 52.43 USD | €47.30 54.6 USD | €8.82B 10.18B USD | 10.56 | €4.32 4.99 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 90.95 8.88 USD |
-2.17
|
SEK 103.40B 10.09B USD | SEK 194.25K 18.96K USD | SEK 90.58 8.84 USD | SEK 92.82 9.06 USD | SEK 103.40B 10.09B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 91.10 8.89 USD |
-2.36
|
SEK 99.84B 9.75B USD | SEK 9.61K 937.86 USD | SEK 90.62 8.85 USD | SEK 92.80 9.06 USD | SEK 99.84B 9.75B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.19 10.61 USD |
-3.57
|
€8.06B 9.31B USD | €148.96K 171.95K USD | €9.12 10.53 USD | €9.50 10.97 USD | €8.06B 9.31B USD | 8.58 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.05 48.54 USD |
-2.62
|
€8.01B 9.25B USD | €16.68K 19.26K USD | €41.44 47.84 USD | €42.98 49.61 USD | €8.01B 9.25B USD | 11.48 | €3.66 4.22 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€16.02 18.49 USD |
+0.41
|
€7.83B 9.04B USD | €136.81K 157.92K USD | €15.86 18.31 USD | €16.43 18.97 USD | €7.83B 9.04B USD | 0 | -€0.62 -0.7 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.48 9.71 USD |
-1.4
|
SEK 71.54B 6.98B USD | SEK 34.48K 3.37K USD | SEK 99.48 9.71 USD | SEK 100.80 9.84 USD | SEK 71.54B 6.98B USD | 13.85 | SEK 7.18 0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€91.98 106.17 USD |
-1.13
|
€6.03B 6.97B USD | €8.83K 10.19K USD | €90.75 104.76 USD | €92.15 106.37 USD | €6.03B 6.97B USD | 6.18 | €14.87 17.16 USD | ||
Fuchs SE
0LCR.IL
GB
|
€38.90 44.9 USD |
-1.82
|
€4.99B 5.77B USD | €1.02K 1.18K USD | €38.90 44.9 USD | €39.14 45.18 USD | €4.99B 5.77B USD | 20.69 | €1.88 2.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€81.08 93.59 USD |
+0.05
|
€4.94B 5.7B USD | €269.64K 311.25K USD | €80.02 92.37 USD | €82.00 94.66 USD | €4.94B 5.7B USD | 16.02 | €5.06 5.84 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.51 23.68 USD |
-3.44
|
€4.85B 5.6B USD | €49.38K 57K USD | €20.49 23.65 USD | €21.09 24.34 USD | €4.85B 5.6B USD | 12.43 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.03 64.67 USD |
-2.27
|
€4.68B 5.4B USD | €297.49K 343.41K USD | €55.50 64.07 USD | €57.40 66.26 USD | €4.68B 5.4B USD | 8.34 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.40 18.11 USD |
+3.72
|
CA$7.00B 5.19B USD | CA$61.00 45.27 USD | CA$23.56 17.48 USD | CA$24.42 18.12 USD | CA$7.00B 5.19B USD | 0 | -CA$0.81 -0.6 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.59 18 USD |
-1.05
|
€4.04B 4.66B USD | €345.09K 398.35K USD | €15.49 17.88 USD | €15.80 18.24 USD | €4.04B 4.66B USD | 16.41 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€42.86 49.47 USD |
-3.92
|
€3.38B 3.9B USD | €26.41K 30.48K USD | €42.48 49.04 USD | €44.01 50.8 USD | €3.38B 3.9B USD | 10.32 | €4.15 4.79 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.31 9.17 USD |
-2.99
|
CHF 2.82B 3.53B USD | CHF 65.64K 82.33K USD | CHF 7.27 9.12 USD | CHF 7.50 9.4 USD | CHF 2.82B 3.53B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.45 76.71 USD |
-1.12
|
€3.03B 3.5B USD | €7.70K 8.88K USD | €66.20 76.42 USD | €66.70 76.99 USD | €3.03B 3.5B USD | 17.91 | €3.71 4.28 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.42 30.5 USD |
-2.69
|
€2.93B 3.38B USD | €664.00 766.48 USD | €26.44 30.52 USD | €26.98 31.14 USD | €2.93B 3.38B USD | 2.11 | €12.48 14.41 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.66 51.55 USD |
-5.76
|
€2.67B 3.08B USD | €17.95K 20.71K USD | €43.82 50.58 USD | €46.74 53.95 USD | €2.67B 3.08B USD | 4.90 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.26 15.3 USD |
+0.45
|
€2.61B 3.01B USD | €198.23K 228.82K USD | €12.95 14.95 USD | €13.31 15.36 USD | €2.61B 3.01B USD | 2.42 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.94 19.55 USD |
-0.5
|
€2.60B 3B USD | €18.00 20.78 USD | €16.73 19.31 USD | €16.99 19.61 USD | €2.60B 3B USD | 8.64 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.42 3.95 USD |
+0.18
|
€2.43B 2.81B USD | €17.85K 20.61K USD | €3.41 3.93 USD | €3.44 3.97 USD | €2.43B 2.81B USD | 6.83 | €0.50 0.58 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.11 5.9 USD |
-2.68
|
€2.36B 2.73B USD | €52.33K 60.4K USD | €5.07 5.85 USD | €5.21 6.01 USD | €2.36B 2.73B USD | 3.55 | €1.44 1.66 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.78 7.01 USD |
-1.85
|
SEK 26.30B 2.57B USD | SEK 969.00 94.59 USD | SEK 72.00 7.03 USD | SEK 72.63 7.09 USD | SEK 26.30B 2.57B USD | 9.69 | SEK 7.40 0.72 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.05 25.45 USD |
-1.61
|
€2.08B 2.41B USD | €6.00 6.93 USD | €22.00 25.4 USD | €22.32 25.76 USD | €2.08B 2.41B USD | 14.99 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.24 3 USD |
-2.74
|
NOK 23.85B 2.29B USD | NOK 6.93K 664.88 USD | NOK 30.92 2.97 USD | NOK 31.46 3.02 USD | NOK 23.85B 2.29B USD | 4.02 | NOK 7.76 0.74 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.19 18.68 USD |
-1.19
|
€1.63B 1.88B USD | €86.92K 100.33K USD | €15.97 18.43 USD | €16.50 19.05 USD | €1.63B 1.88B USD | 0 | -€0.75 -0.8 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 64.10 6.26 USD |
-1.54
|
SEK 18.15B 1.77B USD | SEK 2.70K 263.26 USD | SEK 63.50 6.2 USD | SEK 64.60 6.31 USD | SEK 18.15B 1.77B USD | 6.63 | SEK 9.66 0.94 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.34 14.24 USD |
+0.65
|
€1.43B 1.65B USD | €1.83K 2.12K USD | €12.30 14.2 USD | €12.42 14.34 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€19.85 22.91 USD |
-3.15
|
€1.39B 1.61B USD | €10.17K 11.74K USD | €19.73 22.78 USD | €20.30 23.43 USD | €1.39B 1.61B USD | 18.90 | €1.05 1.21 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.18 37.15 USD |
-3.85
|
€1.20B 1.38B USD | €26.94K 31.09K USD | €32.17 37.13 USD | €33.00 38.09 USD | €1.20B 1.38B USD | 4.91 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.89 5.64 USD |
+0.2
|
€1.00B 1.16B USD | €567.00 654.51 USD | €4.83 5.58 USD | €4.93 5.69 USD | €1.00B 1.16B USD | 9.05 | €0.54 0.62 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.03 4.65 USD |
+0.25
|
€936.08M 1.08B USD | €47.74K 55.11K USD | €3.96 4.58 USD | €4.10 4.73 USD | €936.08M 1.08B USD | 4.79 | €0.84 0.97 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.46 7.46 USD |
+0.47
|
€907.69M 1.05B USD | €127.00 146.6 USD | €6.38 7.36 USD | €6.48 7.48 USD | €907.69M 1.05B USD | 8.72 | €0.74 0.85 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.31 2.66 USD |
-0.73
|
€600.29M 692.94M USD | €14.01K 16.17K USD | €2.29 2.65 USD | €2.31 2.67 USD | €600.29M 692.94M USD | 3.07 | €0.75 0.87 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
0
|
€337.57M 389.67M USD | €5.00K 5.77K USD | €3.44 3.97 USD | €3.48 4.02 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.75 — |
-3.19
|
$0.00 — | $66.00 — | $19.75 — | $19.75 — | $0.00 — | 123.43 | $0.16 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 699.25 877.02 USD |
-1.44
|
CHF 16.88B 21.18B USD | CHF 732.00 918.1 USD | CHF 695.00 871.69 USD | CHF 710.00 890.51 USD | CHF 16.88B 21.18B USD | 33.20 | CHF 21.06 26.41 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 233.25 22.77 USD |
+1.19
|
SEK 208.54B 20.36B USD | SEK 9.99K 974.95 USD | SEK 226.50 22.11 USD | SEK 234.50 22.89 USD | SEK 208.54B 20.36B USD | 48.29 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 101.83 9.94 USD |
-3.25
|
SEK 88.52B 8.64B USD | SEK 6.62K 645.9 USD | SEK 101.70 9.93 USD | SEK 103.20 10.07 USD | SEK 88.52B 8.64B USD | 8.15 | SEK 12.48 1.22 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 319.00 81.08 USD | PLN 320.90 81.56 USD | PLN 320.90 81.56 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 306.30 29.9 USD |
-1.8
|
SEK 51.26B 5B USD | SEK 50.77K 4.96K USD | SEK 303.60 29.64 USD | SEK 307.00 29.97 USD | SEK 51.26B 5B USD | 9.87 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€67.85 78.32 USD |
+2.26
|
€2.37B 2.74B USD | €2.01K 2.32K USD | €66.00 76.19 USD | €68.20 78.73 USD | €2.37B 2.74B USD | 17.62 | €3.85 4.44 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 168.40 16.44 USD |
-2.6
|
SEK 20.03B 1.96B USD | SEK 7.15K 697.83 USD | SEK 168.50 16.45 USD | SEK 172.80 16.87 USD | SEK 20.03B 1.96B USD | 23.71 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.13 24.39 USD |
-1.17
|
€1.69B 1.95B USD | €41.00 47.33 USD | €21.13 24.39 USD | €21.50 24.82 USD | €1.69B 1.95B USD | 6.17 | €3.42 3.95 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€45.55 52.58 USD |
-3.66
|
€1.39B 1.61B USD | €847.00 977.72 USD | €45.00 51.95 USD | €45.76 52.82 USD | €1.39B 1.61B USD | 5.55 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€19.77 22.82 USD |
-0.95
|
€1.29B 1.49B USD | €16.00 18.47 USD | €19.60 22.62 USD | €20.10 23.2 USD | €1.29B 1.49B USD | 7.32 | €2.70 3.12 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 147.40 14.14 USD |
-0.14
|
NOK 15.42B 1.48B USD | NOK 1.39K 133.15 USD | NOK 146.20 14.02 USD | NOK 147.20 14.12 USD | NOK 15.42B 1.48B USD | 16.05 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.35 28.11 USD |
-2.89
|
€1.07B 1.23B USD | €1.00 1.15 USD | €24.60 28.4 USD | €25.30 29.2 USD | €1.07B 1.23B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.20 4.85 USD |
-8.25
|
€572.96M 661.39M USD | €4.24K 4.89K USD | €4.19 4.83 USD | €4.39 5.06 USD | €572.96M 661.39M USD | 7.92 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.53 24.85 USD |
-1.15
|
€498.74M 575.71M USD | €1.00 1.15 USD | €21.45 24.76 USD | €21.45 24.76 USD | €498.74M 575.71M USD | 4.91 | €4.38 5.06 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,841.61 0 USD |
+1.53
|
£49.88B 0 USD | £4.97K 0 USD | £2,810.12 0 USD | £2,841.61 0 USD | £49.88B 0 USD | 0 | -£0.03 0 USD | ||
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $3.23K — | $13.34 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


