Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
- All countries
- United Kingdom (73)
IOB (73)
- {{item.name}}
- All exchanges
- IOB (73)
Basic Materials (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €182.96 200 USD |
+0.9
|
€98.36B 107.52B USD | €706.00 771.75 USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.36B 107.52B USD | 30.19 | €6.06 6.62 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $68.25 — |
-2.22
|
$105.54B — | $2.84K — | $67.94 — | $69.40 — | $105.54B — | 46.42 | $1.47 — | ||
| Newmont Corporation 0R28.IL | $106.50 — |
+1.83
|
$84.65B — | $407.00 — | $105.89 — | $111.00 — | $84.65B — | 0 | -$0.98 — | ||
| Vale S.A. 0LBF.IL | $15.65 — |
-2.19
|
$69.98B — | $2.22K — | $15.41 — | $15.72 — | $69.98B — | 6.65 | $2.35 — | ||
| ArcelorMittal S.A. 0RP9.IL | €60.32 65.94 USD |
-2
|
€57.51B 62.87B USD | €31.11K 34.01K USD | €59.86 65.44 USD | €62.44 68.26 USD | €57.51B 62.87B USD | 12.43 | €4.85 5.3 USD | ||
| Holcim AG 0QKY.IL | CHF 75.30 85.68 USD |
-0.8
|
CHF 45.15B 51.37B USD | CHF 1.83K 2.08K USD | CHF 74.96 85.29 USD | CHF 75.62 86.04 USD | CHF 45.15B 51.37B USD | 13.09 | CHF 5.75 6.54 USD | ||
| BASF SE 0BFA.IL | €50.88 55.62 USD |
+0.67
|
€45.41B 49.64B USD | €162.35K 177.47K USD | €50.68 55.4 USD | €51.25 56.02 USD | €45.41B 49.64B USD | 203.52 | €0.25 0.27 USD | ||
| Heidelberg Materials AG 0MG2.IL | €181.50 198.4 USD |
+1.28
|
€37.63B 41.13B USD | €360.00 393.53 USD | €179.35 196.05 USD | €181.50 198.4 USD | €37.63B 41.13B USD | 18.52 | €9.80 10.71 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.72 29.47 USD |
-0.45
|
CA$48.76B 36.18B USD | CA$1.01K 750.22 USD | CA$39.72 29.47 USD | CA$39.72 29.47 USD | CA$48.76B 36.18B USD | 180.54 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,887.00 3284.79 USD |
+1.09
|
CHF 27.71B 31.53B USD | CHF 136.00 154.74 USD | CHF 2,850.00 3242.69 USD | CHF 2,890.00 3288.2 USD | CHF 27.71B 31.53B USD | 30.86 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 150.30 171.01 USD |
-0.87
|
CHF 24.74B 28.15B USD | CHF 1.66K 1.89K USD | CHF 147.15 167.43 USD | CHF 152.85 173.91 USD | CHF 24.74B 28.15B USD | 24.51 | CHF 6.13 6.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 116.40 11.13 USD |
-1.3
|
NOK 268.16B 25.72B USD | NOK 136.30K 12.68K USD | NOK 115.93 11.12 USD | NOK 117.90 11.31 USD | NOK 268.16B 25.72B USD | 17.45 | NOK 6.65 0.64 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 551.60 53.84 USD |
-3.19
|
SEK 175.27B 17.11B USD | SEK 11.12K 1.09K USD | SEK 549.80 53.67 USD | SEK 565.00 55.15 USD | SEK 175.27B 17.11B USD | 19.51 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.18 27.53 USD |
+0.44
|
€14.17B 15.49B USD | €2.93K 3.2K USD | €25.05 27.38 USD | €25.21 27.56 USD | €14.17B 15.49B USD | 9.83 | €2.56 2.8 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 367.69 53.91 USD |
+0.26
|
DKK 101.77B 14.92B USD | DKK 0.00 0 USD | DKK 367.69 53.91 USD | DKK 367.69 53.91 USD | DKK 101.77B 14.92B USD | 29.84 | DKK 12.32 1.81 USD | ||
| Yara International ASA 0O7D.IL | NOK 503.20 48.27 USD |
+0.38
|
NOK 143.02B 13.72B USD | NOK 20.08K 1.95K USD | NOK 498.29 47.8 USD | NOK 504.00 48.35 USD | NOK 143.02B 13.72B USD | 11.97 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €76.86 84.02 USD |
+1.64
|
€10.74B 11.74B USD | €775.00 847.18 USD | €75.50 82.53 USD | €77.00 84.17 USD | €10.74B 11.74B USD | 45.21 | €1.70 1.86 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 97.06 9.47 USD |
-1.02
|
SEK 110.34B 10.77B USD | SEK 13.36K 1.3K USD | SEK 96.69 9.44 USD | SEK 98.06 9.57 USD | SEK 110.34B 10.77B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 97.40 9.51 USD |
-1.23
|
SEK 106.74B 10.42B USD | SEK 854.00 83.36 USD | SEK 97.40 9.51 USD | SEK 97.40 9.51 USD | SEK 106.74B 10.42B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Brenntag SE 0MPT.IL | €56.90 62.2 USD |
+1.05
|
€9.35B 10.22B USD | €5.39K 5.89K USD | €56.24 61.48 USD | €56.90 62.2 USD | €9.35B 10.22B USD | 11.63 | €4.89 5.35 USD | ||
| Voestalpine AG 0MKX.IL | €46.52 50.85 USD |
-3.78
|
€8.86B 9.69B USD | €106.00 115.87 USD | €46.36 50.68 USD | €48.50 53.02 USD | €8.86B 9.69B USD | 12.71 | €3.66 4 USD | ||
| Stora Enso Oyj 0CXC.IL | €9.97 10.9 USD |
-0.62
|
€8.75B 9.57B USD | €2.92K 3.19K USD | €9.97 10.9 USD | €10.04 10.98 USD | €8.75B 9.57B USD | 9.31 | €1.07 1.17 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.92 49.1 USD |
+1.77
|
€8.67B 9.48B USD | €5.32K 5.82K USD | €43.14 47.16 USD | €45.00 49.19 USD | €8.67B 9.48B USD | 10.39 | €4.32 4.72 USD | ||
| Evonik Industries AG 0QDS.IL | €15.92 17.4 USD |
+0.6
|
€7.78B 8.51B USD | €12.63K 13.8K USD | €15.73 17.2 USD | €16.05 17.54 USD | €7.78B 8.51B USD | 0 | -€0.62 -0.6 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 101.90 9.95 USD |
+0.04
|
SEK 73.28B 7.15B USD | SEK 25.18K 2.46K USD | SEK 101.90 9.95 USD | SEK 102.45 10 USD | SEK 73.28B 7.15B USD | 14.19 | SEK 7.18 0.7 USD | ||
| Wacker Chemie AG 0NR4.IL | €98.40 107.56 USD |
-5.38
|
€6.46B 7.06B USD | €2.00K 2.18K USD | €97.80 106.91 USD | €101.20 110.63 USD | €6.46B 7.06B USD | 6.61 | €14.87 16.25 USD | ||
| Vallourec S.A. 0NR2.IL | €24.38 26.65 USD |
-0.35
|
€5.77B 6.3B USD | €33.87K 37.02K USD | €24.19 26.44 USD | €24.70 27 USD | €5.77B 6.3B USD | 14.77 | €1.65 1.8 USD | ||
| IMCD N.V. 0QVU.IL | €90.16 98.56 USD |
+2.01
|
€5.50B 6.01B USD | €3.87K 4.23K USD | €86.54 94.6 USD | €90.16 98.56 USD | €5.50B 6.01B USD | 17.81 | €5.06 5.53 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$27.50 20.41 USD |
-1.35
|
CA$7.89B 5.85B USD | CA$1.65K 1.23K USD | CA$27.50 20.41 USD | CA$27.50 20.41 USD | CA$7.89B 5.85B USD | 0 | -CA$0.81 -0.6 USD | ||
| Arkema S.A. 0IB0.IL | €60.75 66.41 USD |
-0.65
|
€5.07B 5.55B USD | €12.00 13.12 USD | €59.90 65.48 USD | €62.40 68.21 USD | €5.07B 5.55B USD | 9.05 | €6.71 7.33 USD | ||
| Fuchs SE 0LCR.IL | €38.98 42.61 USD |
0
|
€5.00B 5.47B USD | €587.00 641.67 USD | €38.98 42.61 USD | €38.98 42.61 USD | €5.00B 5.47B USD | 20.73 | €1.88 2.06 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.16 17.67 USD |
-1.15
|
€4.19B 4.58B USD | €1.56K 1.7K USD | €16.07 17.57 USD | €16.36 17.88 USD | €4.19B 4.58B USD | 17.01 | €0.95 1.04 USD | ||
| Aperam S.A. 0OLF.IL | €50.83 55.56 USD |
-3.15
|
€4.01B 4.38B USD | €4.20K 4.59K USD | €50.70 55.42 USD | €52.25 57.12 USD | €4.01B 4.38B USD | 12.24 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €63.88 69.83 USD |
-4.26
|
€3.82B 4.18B USD | €10.69K 11.69K USD | €63.60 69.52 USD | €66.85 73.08 USD | €3.82B 4.18B USD | 7.01 | €9.10 9.95 USD | ||
| Clariant AG 0QJS.IL | CHF 7.33 8.33 USD |
-2.2
|
CHF 2.82B 3.21B USD | CHF 11.48K 13.06K USD | CHF 7.33 8.33 USD | CHF 7.45 8.48 USD | CHF 2.82B 3.21B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Solvay SA 0NZR.IL | €25.96 28.38 USD |
-0.04
|
€2.88B 3.14B USD | €296.00 323.57 USD | €25.90 28.31 USD | €26.08 28.51 USD | €2.88B 3.14B USD | 2.08 | €12.48 13.64 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €14.37 15.71 USD |
+0.1
|
€2.83B 3.09B USD | €167.26K 182.83K USD | €14.30 15.63 USD | €14.44 15.78 USD | €2.83B 3.09B USD | 2.63 | €5.46 5.97 USD | ||
| Vicat S.A. 0MGJ.IL | €60.80 66.46 USD |
+1.08
|
€2.78B 3.03B USD | €1.00 1.09 USD | €60.30 65.92 USD | €60.80 66.46 USD | €2.78B 3.03B USD | 16.38 | €3.71 4.06 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.97 6.52 USD |
-3.13
|
€2.76B 3.01B USD | €20.39K 22.29K USD | €5.95 6.5 USD | €6.08 6.64 USD | €2.76B 3.01B USD | 4.14 | €1.44 1.57 USD | ||
| Kemira Oyj 0MGG.IL | €17.93 19.59 USD |
+0.76
|
€2.75B 3.01B USD | €207.00 226.28 USD | €17.92 19.59 USD | €17.96 19.63 USD | €2.75B 3.01B USD | 9.14 | €1.96 2.14 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 75.10 7.33 USD |
+0.27
|
SEK 27.52B 2.69B USD | SEK 23.89K 2.33K USD | SEK 74.60 7.28 USD | SEK 75.10 7.33 USD | SEK 27.52B 2.69B USD | 10.14 | SEK 7.40 0.72 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.39 3.7 USD |
+0.15
|
€2.41B 2.63B USD | €1.27K 1.38K USD | €3.38 3.69 USD | €3.40 3.72 USD | €2.41B 2.63B USD | 6.77 | €0.50 0.55 USD | ||
| Elkem ASA 0SFN.IL | NOK 33.38 3.2 USD |
-1.88
|
NOK 25.49B 2.44B USD | NOK 14.78K 1.42K USD | NOK 33.36 3.2 USD | NOK 33.48 3.21 USD | NOK 25.49B 2.44B USD | 4.30 | NOK 7.76 0.74 USD | ||
| Imerys S.A. 0NPX.IL | €22.32 24.4 USD |
+1.87
|
€2.11B 2.31B USD | €58.00 63.4 USD | €21.60 23.61 USD | €22.32 24.4 USD | €2.11B 2.31B USD | 15.18 | €1.47 1.61 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.44 17.97 USD |
+0.43
|
€1.65B 1.81B USD | €346.00 378.22 USD | €16.26 17.77 USD | €16.44 17.97 USD | €1.65B 1.81B USD | 0 | -€0.75 -0.8 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.70 6.12 USD |
+1.01
|
SEK 17.76B 1.73B USD | SEK 3.08K 300.16 USD | SEK 61.85 6.04 USD | SEK 62.70 6.12 USD | SEK 17.76B 1.73B USD | 6.49 | SEK 9.66 0.94 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.44 13.6 USD |
-0.08
|
€1.44B 1.57B USD | €748.00 817.67 USD | €12.42 13.58 USD | €12.46 13.62 USD | €1.44B 1.57B USD | 0 | -€0.60 -0.6 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €36.72 40.14 USD |
-3.52
|
€1.37B 1.49B USD | €10.76K 11.76K USD | €36.58 39.99 USD | €37.72 41.23 USD | €1.37B 1.49B USD | 5.60 | €6.55 7.16 USD | ||
| Corbion N.V. 0QHL.IL | €19.29 21.09 USD |
+0.92
|
€1.35B 1.48B USD | €117.00 127.9 USD | €19.01 20.78 USD | €19.35 21.15 USD | €1.35B 1.48B USD | 18.37 | €1.05 1.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.89 5.35 USD |
+0.15
|
€1.00B 1.1B USD | €182.00 198.95 USD | €4.85 5.3 USD | €4.91 5.36 USD | €1.00B 1.1B USD | 9.05 | €0.54 0.59 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.40 7 USD |
+0.08
|
€899.26M 983.01M USD | €248.00 271.1 USD | €6.36 6.95 USD | €6.42 7.02 USD | €899.26M 983.01M USD | 8.64 | €0.74 0.81 USD | ||
| OCI N.V. 0QGH.IL | €3.77 4.12 USD |
+0.11
|
€874.76M 956.23M USD | €38.16K 41.71K USD | €3.67 4.01 USD | €3.81 4.17 USD | €874.76M 956.23M USD | 4.48 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.48 2.71 USD |
-0.96
|
€646.39M 706.59M USD | €5.27K 5.76K USD | €2.48 2.71 USD | €2.49 2.73 USD | €646.39M 706.59M USD | 3.30 | €0.75 0.82 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
0
|
€337.09M 368.48M USD | €8.00 8.75 USD | €3.46 3.78 USD | €3.46 3.78 USD | €337.09M 368.48M USD | 8.65 | €0.40 0.44 USD | ||
| Tata Steel Limited TTST.IL | $22.00 — |
-5.98
|
$0.00 — | $2.18K — | $21.80 — | $22.00 — | $0.00 — | 137.50 | $0.16 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 281.10 27.44 USD |
-2.65
|
SEK 251.33B 24.53B USD | SEK 66.00 6.44 USD | SEK 281.10 27.44 USD | SEK 283.40 27.66 USD | SEK 251.33B 24.53B USD | 58.19 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 704.50 801.57 USD |
-1.16
|
CHF 17.01B 19.35B USD | CHF 180.00 204.8 USD | CHF 703.00 799.86 USD | CHF 706.50 803.85 USD | CHF 17.01B 19.35B USD | 33.45 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 108.70 10.61 USD |
+0.46
|
SEK 94.50B 9.22B USD | SEK 206.00 20.11 USD | SEK 108.70 10.61 USD | SEK 108.70 10.61 USD | SEK 94.50B 9.22B USD | 8.70 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 314.40 30.69 USD |
-1.19
|
SEK 52.62B 5.14B USD | SEK 2.12K 207.33 USD | SEK 313.20 30.57 USD | SEK 315.40 30.79 USD | SEK 52.62B 5.14B USD | 10.13 | SEK 31.01 3.03 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €70.90 77.5 USD |
+0.21
|
€2.48B 2.71B USD | €366.00 400.09 USD | €70.50 77.07 USD | €72.50 79.25 USD | €2.48B 2.71B USD | 18.41 | €3.85 4.21 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 192.80 18.82 USD |
+0.55
|
SEK 22.93B 2.24B USD | SEK 40.81K 3.98K USD | SEK 191.10 18.65 USD | SEK 193.20 18.86 USD | SEK 22.93B 2.24B USD | 27.15 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.10 25.25 USD |
-0.54
|
€1.84B 2.02B USD | €29.00 31.7 USD | €22.90 25.03 USD | €23.20 25.36 USD | €1.84B 2.02B USD | 6.75 | €3.42 3.74 USD | ||
| ERAMET S.A. 0MGV.IL | €53.00 57.94 USD |
-0.56
|
€1.62B 1.77B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.40 58.37 USD | €1.62B 1.77B USD | 6.46 | €8.20 8.96 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.90 22.85 USD |
+0.97
|
€1.37B 1.49B USD | €0.00 0 USD | €20.90 22.85 USD | €20.95 22.9 USD | €1.37B 1.49B USD | 7.74 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 145.00 13.91 USD |
+1.33
|
NOK 15.17B 1.45B USD | NOK 2.00K 191.86 USD | NOK 145.00 13.91 USD | NOK 145.00 13.91 USD | NOK 15.17B 1.45B USD | 15.79 | NOK 9.18 0.88 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.45 25.63 USD |
+0.32
|
€1.03B 1.12B USD | €2.00 2.19 USD | €23.30 25.47 USD | €23.50 25.69 USD | €1.03B 1.12B USD | 0 | -€8.41 -9.1 USD | ||
| SGL Carbon SE 0MPL.IL | €5.06 5.53 USD |
-3.34
|
€690.28M 754.57M USD | €1.60K 1.75K USD | €5.04 5.51 USD | €5.18 5.66 USD | €690.28M 754.57M USD | 9.54 | €0.53 0.58 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.00 24.05 USD |
+0.8
|
€509.74M 557.22M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €509.74M 557.22M USD | 5.02 | €4.38 4.79 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,215.96 0 USD |
0
|
£56.46B 0 USD | £156.00 0 USD | £3,215.96 0 USD | £3,215.96 0 USD | £56.46B 0 USD | 0 | -£0.03 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $13.34 — |
-4.69
|
$0.00 — | $0.00 — | $13.34 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€0.00 0 USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}