Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.65 — |
+0.45
|
$104.61B — | $26.70K — | $66.27 — | $68.85 — | $104.61B — | 46.02 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.11 192.9 USD |
-0.82
|
€89.84B 103.7B USD | €4.44K 5.12K USD | €166.56 192.27 USD | €169.22 195.34 USD | €89.84B 103.7B USD | 27.57 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$118.50 — |
+0.85
|
$94.18B — | $28.90K — | $114.59 — | $122.61 — | $94.18B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,160.74 4197.53 USD |
+3.75
|
£55.49B 73.69B USD | £1.65K 2.19K USD | £3,091.67 4105.8 USD | £3,166.80 4205.58 USD | £55.49B 73.69B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.42 74.36 USD |
+1.74
|
€61.42B 70.9B USD | €57.33K 66.18K USD | €62.16 71.75 USD | €64.60 74.57 USD | €61.42B 70.9B USD | 13.28 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.65 — |
0
|
$61.03B — | $9.60K — | $13.60 — | $13.96 — | $61.03B — | 5.80 | $2.35 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 71.57 89.77 USD |
-0.39
|
CHF 42.91B 53.82B USD | CHF 114.31K 143.38K USD | CHF 71.31 89.44 USD | CHF 72.12 90.46 USD | CHF 42.91B 53.82B USD | 12.44 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€50.90 58.76 USD |
+1.19
|
€45.43B 52.44B USD | €491.34K 567.17K USD | €50.35 58.12 USD | €51.11 59 USD | €45.43B 52.44B USD | 203.59 | €0.25 0.29 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 189.43 237.58 USD |
-1.17
|
CHF 31.18B 39.11B USD | CHF 51.39K 64.46K USD | CHF 187.45 235.11 USD | CHF 190.25 238.62 USD | CHF 31.18B 39.11B USD | 30.90 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,191.50 4002.88 USD |
-2.18
|
CHF 30.63B 38.42B USD | CHF 1.44K 1.81K USD | CHF 3,180.00 3988.46 USD | CHF 3,258.00 4086.29 USD | CHF 30.63B 38.42B USD | 34.11 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€159.90 184.58 USD |
-0.61
|
€33.15B 38.26B USD | €2.13K 2.46K USD | €159.35 183.94 USD | €161.75 186.71 USD | €33.15B 38.26B USD | 16.31 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$38.68 28.7 USD |
+2.04
|
CA$47.48B 35.23B USD | CA$240.00 178.09 USD | CA$37.98 28.18 USD | CA$38.83 28.81 USD | CA$47.48B 35.23B USD | 175.79 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 795.75 998.06 USD |
0
|
CHF 19.21B 24.1B USD | CHF 27.57K 34.58K USD | CHF 785.36 985.03 USD | CHF 798.00 1000.88 USD | CHF 19.21B 24.1B USD | 37.78 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.75 8.71 USD |
+1.74
|
NOK 209.70B 20.12B USD | NOK 200.25K 19.21K USD | NOK 89.78 8.61 USD | NOK 91.02 8.73 USD | NOK 209.70B 20.12B USD | 13.64 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 418.35 61.34 USD |
-0.88
|
DKK 115.80B 16.98B USD | DKK 17.75K 2.6K USD | DKK 415.75 60.96 USD | DKK 424.70 62.27 USD | DKK 115.80B 16.98B USD | 33.95 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 528.92 51.63 USD |
+1.03
|
SEK 168.07B 16.41B USD | SEK 9.34K 911.99 USD | SEK 525.00 51.25 USD | SEK 535.00 52.22 USD | SEK 168.07B 16.41B USD | 18.71 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.01 26.56 USD |
-0.6
|
€12.95B 14.95B USD | €39.68K 45.8K USD | €22.79 26.31 USD | €23.17 26.75 USD | €12.95B 14.95B USD | 8.98 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€87.18 100.63 USD |
-1.9
|
€12.19B 14.07B USD | €355.00 409.79 USD | €87.00 100.43 USD | €89.04 102.78 USD | €12.19B 14.07B USD | 51.28 | €1.70 1.96 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 108.05 10.55 USD |
+0.51
|
SEK 122.84B 11.99B USD | SEK 48.77K 4.76K USD | SEK 107.60 10.5 USD | SEK 109.00 10.64 USD | SEK 122.84B 11.99B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.58 69.93 USD |
-1.45
|
€9.96B 11.49B USD | €5.32K 6.14K USD | €60.38 69.7 USD | €61.30 70.76 USD | €9.96B 11.49B USD | 12.38 | €4.89 5.64 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 106.88 10.43 USD |
-0.51
|
SEK 117.13B 11.43B USD | SEK 11.35K 1.11K USD | SEK 106.25 10.37 USD | SEK 108.05 10.55 USD | SEK 117.13B 11.43B USD | 0 | -SEK 16.80 -1.6 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 418.50 40.15 USD |
-0.05
|
NOK 118.94B 11.41B USD | NOK 20.27K 1.94K USD | NOK 413.90 39.7 USD | NOK 419.80 40.27 USD | NOK 118.94B 11.41B USD | 9.95 | NOK 42.03 4.03 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.03 20.81 USD |
+0.64
|
€8.81B 10.17B USD | €90.15K 104.06K USD | €17.96 20.73 USD | €18.10 20.89 USD | €8.81B 10.17B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.90 51.83 USD |
-1.58
|
€8.55B 9.87B USD | €6.05K 6.98K USD | €44.80 51.71 USD | €45.70 52.75 USD | €8.55B 9.87B USD | 12.26 | €3.66 4.22 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.46 10.92 USD |
-1.97
|
€8.30B 9.58B USD | €42.25K 48.77K USD | €9.42 10.88 USD | €9.62 11.1 USD | €8.30B 9.58B USD | 8.83 | €1.07 1.24 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.94 47.25 USD |
+0.29
|
€7.90B 9.12B USD | €17.32K 19.99K USD | €40.51 46.76 USD | €41.15 47.5 USD | €7.90B 9.12B USD | 9.47 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 107.15 10.46 USD |
-1.83
|
SEK 77.06B 7.52B USD | SEK 16.47K 1.61K USD | SEK 107.13 10.46 USD | SEK 108.10 10.55 USD | SEK 77.06B 7.52B USD | 14.92 | SEK 7.18 0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€93.90 108.39 USD |
-1.26
|
€6.16B 7.11B USD | €20.00 23.09 USD | €93.80 108.28 USD | €95.70 110.47 USD | €6.16B 7.11B USD | 6.31 | €14.87 17.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€97.29 112.31 USD |
-0.34
|
€5.93B 6.84B USD | €10.66K 12.3K USD | €96.38 111.25 USD | €97.94 113.06 USD | €5.93B 6.84B USD | 19.22 | €5.06 5.84 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€61.70 71.22 USD |
-0.8
|
€5.15B 5.95B USD | €114.00 131.59 USD | €61.60 71.11 USD | €63.40 73.18 USD | €5.15B 5.95B USD | 9.19 | €6.71 7.75 USD | ||
Fuchs SE
0LCR.IL
GB
|
€39.00 45.02 USD |
-1.22
|
€5.01B 5.78B USD | €5.03K 5.8K USD | €38.94 44.95 USD | €39.32 45.38 USD | €5.01B 5.78B USD | 20.74 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$27.15 20.15 USD |
+0.84
|
CA$7.79B 5.78B USD | CA$731.00 542.45 USD | CA$26.79 19.88 USD | CA$27.40 20.33 USD | CA$7.79B 5.78B USD | 0 | -CA$0.81 -0.6 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€18.01 20.79 USD |
-1.02
|
€4.67B 5.39B USD | €1.22M 1.41M USD | €17.90 20.66 USD | €18.24 21.06 USD | €4.67B 5.39B USD | 18.95 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.72 13.44 USD |
-1.88
|
CHF 4.13B 5.18B USD | CHF 115.33K 144.65K USD | CHF 10.70 13.42 USD | CHF 10.90 13.67 USD | CHF 4.13B 5.18B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.13 20.93 USD |
-0.26
|
€4.29B 4.95B USD | €24.07K 27.78K USD | €18.11 20.9 USD | €18.33 21.16 USD | €4.29B 4.95B USD | 10.98 | €1.65 1.9 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.84 54.07 USD |
-2.05
|
€3.69B 4.26B USD | €5.54K 6.39K USD | €45.96 53.05 USD | €47.86 55.25 USD | €3.69B 4.26B USD | 11.28 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.98 60 USD |
+2.16
|
€3.11B 3.59B USD | €2.93K 3.39K USD | €50.50 58.29 USD | €53.90 62.22 USD | €3.11B 3.59B USD | 5.71 | €9.10 10.5 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€64.70 74.69 USD |
-0.84
|
€2.95B 3.41B USD | €0.00 0 USD | €64.70 74.69 USD | €65.20 75.26 USD | €2.95B 3.41B USD | 17.43 | €3.71 4.28 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.33 30.39 USD |
+0.46
|
€2.92B 3.37B USD | €230.00 265.5 USD | €25.88 29.87 USD | €26.38 30.45 USD | €2.92B 3.37B USD | 2.10 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€14.82 17.1 USD |
+2.53
|
€2.91B 3.36B USD | €38.45K 44.39K USD | €14.31 16.52 USD | €14.97 17.28 USD | €2.91B 3.36B USD | 2.71 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.48 20.17 USD |
+0.29
|
€2.68B 3.1B USD | €5.00 5.77 USD | €17.38 20.06 USD | €17.66 20.39 USD | €2.68B 3.1B USD | 8.91 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.56 6.42 USD |
-2.88
|
€2.57B 2.97B USD | €171.73K 198.23K USD | €5.49 6.34 USD | €5.71 6.59 USD | €2.57B 2.97B USD | 3.85 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.22 3.72 USD |
-0.65
|
€2.29B 2.64B USD | €22.57K 26.05K USD | €3.20 3.7 USD | €3.25 3.75 USD | €2.29B 2.64B USD | 6.44 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 75.60 7.38 USD |
-0.13
|
SEK 21.41B 2.09B USD | SEK 1.41K 137.44 USD | SEK 75.25 7.35 USD | SEK 75.75 7.39 USD | SEK 21.41B 2.09B USD | 7.82 | SEK 9.66 0.94 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.05 17.37 USD |
+0.77
|
€1.51B 1.75B USD | €1.91K 2.2K USD | €14.92 17.22 USD | €15.21 17.56 USD | €1.51B 1.75B USD | 0 | -€0.75 -0.8 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €112.95K 130.38K USD | €12.30 14.2 USD | €12.44 14.36 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€19.95 23.02 USD |
+0.68
|
€1.40B 1.61B USD | €313.00 361.31 USD | €19.80 22.86 USD | €20.04 23.13 USD | €1.40B 1.61B USD | 18.99 | €1.05 1.21 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€34.25 39.54 USD |
-0.49
|
€1.27B 1.47B USD | €30.65K 35.38K USD | €33.50 38.67 USD | €35.16 40.59 USD | €1.27B 1.47B USD | 5.22 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.75 5.48 USD |
+0.32
|
€973.86M 1.12B USD | €383.00 442.11 USD | €4.71 5.44 USD | €4.79 5.52 USD | €973.86M 1.12B USD | 8.79 | €0.54 0.62 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.76 7.8 USD |
-0.15
|
€949.84M 1.1B USD | €790.00 911.92 USD | €6.73 7.77 USD | €6.80 7.85 USD | €949.84M 1.1B USD | 9.13 | €0.74 0.85 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.06 4.68 USD |
+0.2
|
€942.35M 1.09B USD | €29.92K 34.54K USD | €4.05 4.68 USD | €4.10 4.73 USD | €942.35M 1.09B USD | 4.82 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.58 2.98 USD |
-0.39
|
€671.91M 775.61M USD | €5.03K 5.81K USD | €2.58 2.97 USD | €2.61 3.01 USD | €671.91M 775.61M USD | 3.43 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.50 — |
+2.09
|
$0.00 — | $924.00 — | $19.43 — | $19.50 — | $0.00 — | 121.87 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 246.50 24.06 USD |
+2.07
|
SEK 220.39B 21.51B USD | SEK 564.00 55.05 USD | SEK 245.10 23.92 USD | SEK 246.40 24.05 USD | SEK 220.39B 21.51B USD | 51.03 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.90 10.14 USD |
-2.07
|
SEK 90.32B 8.82B USD | SEK 452.00 44.12 USD | SEK 104.50 10.2 USD | SEK 104.90 10.24 USD | SEK 90.32B 8.82B USD | 8.32 | SEK 12.48 1.22 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 316.50 30.89 USD |
-1.46
|
SEK 52.97B 5.17B USD | SEK 8.32K 812.43 USD | SEK 314.20 30.67 USD | SEK 318.00 31.04 USD | SEK 52.97B 5.17B USD | 10.20 | SEK 31.01 3.03 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 89.58 8.74 USD |
-0.22
|
SEK 32.82B 3.2B USD | SEK 12.54K 1.22K USD | SEK 89.35 8.72 USD | SEK 90.00 8.79 USD | SEK 32.82B 3.2B USD | 12.10 | SEK 7.40 0.72 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€71.35 82.36 USD |
-0.28
|
€2.49B 2.88B USD | €2.00 2.31 USD | €71.50 82.53 USD | €72.40 83.57 USD | €2.49B 2.88B USD | 18.53 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€23.89 27.58 USD |
-0.54
|
€2.26B 2.61B USD | €41.00 47.33 USD | €23.84 27.52 USD | €24.08 27.8 USD | €2.26B 2.61B USD | 16.25 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 34.04 3.27 USD |
+0.95
|
NOK 25.99B 2.49B USD | NOK 2.56K 245.67 USD | NOK 33.79 3.24 USD | NOK 34.24 3.28 USD | NOK 25.99B 2.49B USD | 4.38 | NOK 7.76 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 184.40 18 USD |
-0.16
|
SEK 21.94B 2.14B USD | SEK 641.00 62.57 USD | SEK 184.00 17.96 USD | SEK 185.40 18.1 USD | SEK 21.94B 2.14B USD | 25.97 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.25 23.37 USD |
+0.4
|
€1.62B 1.87B USD | €48.00 55.41 USD | €20.15 23.26 USD | €20.40 23.55 USD | €1.62B 1.87B USD | 5.91 | €3.42 3.95 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€47.24 54.53 USD |
+2.1
|
€1.45B 1.67B USD | €216.00 249.34 USD | €46.66 53.86 USD | €47.50 54.83 USD | €1.45B 1.67B USD | 5.76 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€21.03 24.27 USD |
-0.24
|
€1.37B 1.59B USD | €20.00 23.09 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.37B 1.59B USD | 7.78 | €2.70 3.12 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 156.50 15.01 USD |
-1.01
|
NOK 16.37B 1.57B USD | NOK 5.84K 560.03 USD | NOK 156.80 15.04 USD | NOK 159.40 15.29 USD | NOK 16.37B 1.57B USD | 17.04 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.70 26.2 USD |
-2.05
|
€994.37M 1.15B USD | €1.00 1.15 USD | €22.85 26.38 USD | €23.10 26.67 USD | €994.37M 1.15B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.22 4.87 USD |
+0.18
|
€575.69M 664.54M USD | €23.00 26.55 USD | €4.21 4.86 USD | €4.28 4.93 USD | €575.69M 664.54M USD | 7.96 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.74 23.94 USD |
+0.92
|
€480.43M 554.58M USD | €18.00 20.78 USD | €20.60 23.78 USD | €20.60 23.78 USD | €480.43M 554.58M USD | 4.73 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €11.00 12.7 USD | €3.49 4.03 USD | €3.50 4.03 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $14.00 — | $14.00 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
