Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
- {{country.name}}
IOB (73)
- {{item.name}}
Basic Materials (73)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.70 — |
-0.14
|
$112.42B — | $5.00 — | $0.00 — | $0.00 — | $112.42B — | 49.45 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.55 196.87 USD |
+0.14
|
€91.69B 105.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.69B 105.84B USD | 28.14 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$128.00 — |
-0.78
|
$101.73B — | $0.00 — | $0.00 — | $0.00 — | $101.73B — | 0 | -$0.98 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,315.04 4402.44 USD |
0
|
£58.19B 77.28B USD | £4.00 5.31 USD | £0.00 0 USD | £0.00 0 USD | £58.19B 77.28B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€67.62 78.06 USD |
-1.07
|
€64.47B 74.42B USD | €2.80K 3.23K USD | €0.00 0 USD | €0.00 0 USD | €64.47B 74.42B USD | 13.94 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.35 — |
+0.66
|
$68.63B — | $0.00 — | $0.00 — | $0.00 — | $68.63B — | 6.53 | $2.35 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.22 91.83 USD |
+1.44
|
CHF 43.90B 55.06B USD | CHF 2.98K 3.73K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.90B 55.06B USD | 12.73 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€53.15 61.35 USD |
0
|
€47.44B 54.76B USD | €361.00 416.71 USD | €0.00 0 USD | €0.00 0 USD | €47.44B 54.76B USD | 212.59 | €0.25 0.29 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€166.05 191.68 USD |
-0.67
|
€34.42B 39.74B USD | €5.40K 6.23K USD | €0.00 0 USD | €0.00 0 USD | €34.42B 39.74B USD | 16.94 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 190.90 239.43 USD |
-0.51
|
CHF 31.43B 39.42B USD | CHF 1.63K 2.04K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.43B 39.42B USD | 31.14 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$42.73 31.7 USD |
-0.52
|
CA$52.45B 38.92B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.45B 38.92B USD | 194.20 | CA$0.22 0.16 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,213.00 4029.85 USD |
-1.67
|
CHF 30.84B 38.68B USD | CHF 631.00 791.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.84B 38.68B USD | 34.34 | CHF 93.55 117.33 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 784.50 983.95 USD |
-0.32
|
CHF 18.94B 23.76B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.94B 23.76B USD | 37.25 | CHF 21.06 26.41 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 94.00 9.02 USD |
-0.69
|
NOK 217.21B 20.84B USD | NOK 689.00K 66.09K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 217.21B 20.84B USD | 14.13 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 434.70 63.74 USD |
-1.48
|
DKK 120.32B 17.64B USD | DKK 136.00 19.94 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 120.32B 17.64B USD | 35.28 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 549.81 53.67 USD |
+0.57
|
SEK 174.70B 17.05B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.70B 17.05B USD | 19.45 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.13 27.85 USD |
-0.62
|
€13.58B 15.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.58B 15.68B USD | 9.42 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€89.50 103.31 USD |
-1.31
|
€12.51B 14.44B USD | €160.00 184.69 USD | €0.00 0 USD | €0.00 0 USD | €12.51B 14.44B USD | 52.64 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 458.15 43.95 USD |
+0.74
|
NOK 130.21B 12.49B USD | NOK 86.00 8.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 130.21B 12.49B USD | 10.90 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 107.08 10.45 USD |
+1.25
|
SEK 121.73B 11.88B USD | SEK 319.00 31.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.73B 11.88B USD | 0 | -SEK 16.80 -1.6 USD | ||
Brenntag SE
0MPT.IL
GB
|
€60.97 70.38 USD |
-0.6
|
€10.02B 11.57B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €10.02B 11.57B USD | 12.46 | €4.89 5.64 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 105.88 10.33 USD |
+0.31
|
SEK 116.03B 11.33B USD | SEK 93.00 9.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.03B 11.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€18.46 21.31 USD |
-1.15
|
€9.02B 10.42B USD | €3.38K 3.91K USD | €0.00 0 USD | €0.00 0 USD | €9.02B 10.42B USD | 0 | -€0.62 -0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€47.25 54.54 USD |
+1.42
|
€9.00B 10.39B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €9.00B 10.39B USD | 12.90 | €3.66 4.22 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.15 11.72 USD |
-0.42
|
€8.91B 10.29B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €8.91B 10.29B USD | 9.48 | €1.07 1.24 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€40.63 46.9 USD |
-0.83
|
€7.85B 9.06B USD | €193.00 222.79 USD | €0.00 0 USD | €0.00 0 USD | €7.85B 9.06B USD | 9.40 | €4.32 4.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 117.00 11.42 USD |
+1.63
|
SEK 84.14B 8.21B USD | SEK 400.00 39.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.14B 8.21B USD | 16.29 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€96.28 111.14 USD |
+0.34
|
€5.87B 6.77B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.77B USD | 19.02 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€42.44 48.99 USD |
-0.42
|
€5.45B 6.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.45B 6.29B USD | 22.57 | €1.88 2.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$29.00 21.52 USD |
+0.43
|
CA$8.32B 6.17B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.32B 6.17B USD | 0 | -CA$0.81 -0.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.05 68.16 USD |
-0.63
|
€4.93B 5.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 8.80 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€18.44 21.29 USD |
+0.16
|
€4.78B 5.51B USD | €281.00K 324.37K USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.51B USD | 19.41 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.92 21.84 USD |
+1.54
|
€4.48B 5.17B USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €4.48B 5.17B USD | 11.46 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.54 13.22 USD |
-0.19
|
CHF 4.06B 5.1B USD | CHF 91.00 114.14 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.06B 5.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€49.21 56.8 USD |
+1.1
|
€3.88B 4.48B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 11.85 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€61.35 70.82 USD |
+1.61
|
€3.67B 4.24B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.24B USD | 6.74 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.83 19.42 USD |
-0.44
|
€3.31B 3.82B USD | €184.00 212.4 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 3.08 | €5.46 6.3 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€65.65 75.78 USD |
+0.15
|
€3.00B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.46B USD | 17.69 | €3.71 4.28 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.43 9.31 USD |
-0.65
|
SEK 34.96B 3.41B USD | SEK 1.95K 190.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.96B 3.41B USD | 12.89 | SEK 7.40 0.72 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.00 30.01 USD |
+1.25
|
€2.88B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.32B USD | 2.08 | €12.48 14.41 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.84 6.74 USD |
+0.99
|
€2.70B 3.12B USD | €155.00 178.92 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 4.05 | €1.44 1.66 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.43 20.11 USD |
-0.23
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 8.89 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.24 3.74 USD |
+0.12
|
€2.31B 2.66B USD | €2.34K 2.7K USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 6.48 | €0.50 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 79.60 7.77 USD |
-1.49
|
SEK 22.54B 2.2B USD | SEK 715.00 69.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.54B 2.2B USD | 8.24 | SEK 9.66 0.94 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.19 17.53 USD |
-2.16
|
€1.53B 1.76B USD | €636.00K 734.16K USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 0 | -€0.75 -0.8 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€21.80 25.16 USD |
+3.51
|
€1.53B 1.76B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 20.76 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €3.47K 4K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.27 37.25 USD |
+2.35
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 4.92 | €6.55 7.56 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
-0.85
|
€950.02M 1.1B USD | €142.00 163.92 USD | €0.00 0 USD | €0.00 0 USD | €950.02M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.53 2.92 USD |
+0.24
|
€658.11M 759.68M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €658.11M 759.68M USD | 3.36 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.80 — |
-1.98
|
$0.00 — | $34.00 — | $0.00 — | $0.00 — | $0.00 — | 123.75 | $0.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 246.25 24.04 USD |
-0.1
|
SEK 220.17B 21.49B USD | SEK 1.10K 107.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 220.17B 21.49B USD | 50.98 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 113.20 11.05 USD |
+0.44
|
SEK 98.41B 9.61B USD | SEK 374.00 36.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.41B 9.61B USD | 9.07 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€89.00 102.74 USD |
-3.31
|
€5.84B 6.74B USD | €5.09K 5.88K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.98 | €14.87 17.16 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 324.90 31.71 USD |
-0.52
|
SEK 54.38B 5.31B USD | SEK 29.00 2.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.38B 5.31B USD | 10.47 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€77.80 89.81 USD |
+0.52
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 20.20 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.78 28.6 USD |
+1.93
|
€2.34B 2.7B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 16.85 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 36.06 3.46 USD |
+0.59
|
NOK 27.53B 2.64B USD | NOK 396.00 37.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.53B 2.64B USD | 4.64 | NOK 7.76 0.74 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 177.90 17.37 USD |
-0.08
|
SEK 21.16B 2.07B USD | SEK 86.00 8.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.16B 2.07B USD | 25.05 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.85 24.07 USD |
+0.48
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 6.09 | €3.42 3.95 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€21.78 25.14 USD |
-2.13
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 8.06 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€44.04 50.84 USD |
-1.32
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 5.37 | €8.20 9.47 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 154.40 14.81 USD |
-0.64
|
NOK 16.15B 1.55B USD | NOK 440.00 42.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.15B 1.55B USD | 16.81 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.80 26.32 USD |
+1.56
|
€998.75M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €998.75M 1.15B USD | 0 | -€8.41 -9.7 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€7.05 8.13 USD |
+0.28
|
€989.89M 1.14B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €989.89M 1.14B USD | 9.52 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.69 5.41 USD |
+0.43
|
€962.07M 1.11B USD | €557.00 642.96 USD | €0.00 0 USD | €0.00 0 USD | €962.07M 1.11B USD | 8.68 | €0.54 0.62 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.21 4.85 USD |
+2.87
|
€573.64M 662.17M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €573.64M 662.17M USD | 7.93 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.00 25.4 USD |
+5.19
|
€509.74M 588.42M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €509.74M 588.42M USD | 5.02 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.50 4.03 USD |
+0.14
|
€340.50M 393.05M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €340.50M 393.05M USD | 8.73 | €0.40 0.46 USD | ||
|
UPL Limited
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
