Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (73)
IOB (73)
Basic Materials (73)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc. Freeport-McMoRan Inc. 0R2O.IL GB $71.44 —
-0.15
$110.47B — $11.70K — $70.11 — $73.11 — $110.47B — 48.59 $1.47 —
L'Air Liquide S.A. L'Air Liquide S.A. 0NWF.IL GB €167.44 193.28 USD
-0.72
€90.02B 103.91B USD €34.31K 39.6K USD €165.10 190.58 USD €168.98 195.06 USD €90.02B 103.91B USD 27.63 €6.06 7 USD
Newmont Corporation Newmont Corporation 0R28.IL GB $114.09 —
-0.36
$90.68B — $12.17K — $112.32 — $114.82 — $90.68B — 0 -$0.98 —
Vale S.A. Vale S.A. 0LBF.IL GB $13.58 —
-1.24
$60.72B — $19.54K — $13.47 — $13.81 — $60.72B — 5.77 $2.35 —
ArcelorMittal S.A. ArcelorMittal S.A. 0RP9.IL GB €53.98 62.31 USD
-6.04
€51.47B 59.41B USD €990.69K 1.14M USD €53.18 61.39 USD €54.96 63.44 USD €51.47B 59.41B USD 11.12 €4.85 5.6 USD
BASF SE BASF SE 0BFA.IL GB €51.81 59.8 USD
+0.89
€46.24B 53.37B USD €587.31K 677.96K USD €50.87 58.72 USD €51.99 60.01 USD €46.24B 53.37B USD 207.21 €0.25 0.29 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 62.94 78.94 USD
-3.83
CHF 37.74B 47.33B USD CHF 571.59K 716.9K USD CHF 62.00 77.76 USD CHF 63.50 79.64 USD CHF 37.74B 47.33B USD 10.94 CHF 5.75 7.21 USD
Givaudan SA Givaudan SA 0QPS.IL GB CHF 3,400.00 4264.39 USD
+0.22
CHF 32.63B 40.93B USD CHF 1.06K 1.33K USD CHF 3,384.00 4244.32 USD CHF 3,446.00 4322.09 USD CHF 32.63B 40.93B USD 36.34 CHF 93.55 117.33 USD
Sika AG Sika AG 0Z4C.IL GB CHF 171.43 215.01 USD
-1.71
CHF 28.22B 35.4B USD CHF 15.27K 19.15K USD CHF 168.40 211.21 USD CHF 172.65 216.54 USD CHF 28.22B 35.4B USD 27.96 CHF 6.13 7.69 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €138.95 160.39 USD
-2.29
€28.81B 33.25B USD €4.19K 4.83K USD €138.85 160.28 USD €141.20 162.99 USD €28.81B 33.25B USD 14.17 €9.80 11.31 USD
Kinross Gold Corporation Kinross Gold Corporation 0R2D.IL GB CA$32.87 24.39 USD
-0.09
CA$40.35B 29.94B USD CA$112.00 83.11 USD CA$32.84 24.37 USD CA$33.10 24.56 USD CA$40.35B 29.94B USD 149.40 CA$0.22 0.16 USD
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 838.75 1051.99 USD
+0.24
CHF 20.25B 25.4B USD CHF 193.00 242.07 USD CHF 835.00 1047.28 USD CHF 848.00 1063.59 USD CHF 20.25B 25.4B USD 39.82 CHF 21.06 26.41 USD
Norsk Hydro ASA Norsk Hydro ASA 0Q11.IL GB NOK 78.50 7.53 USD
-0.51
NOK 181.39B 17.4B USD NOK 292.19K 28.03K USD NOK 76.82 7.37 USD NOK 78.56 7.54 USD NOK 181.39B 17.4B USD 11.80 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 428.05 62.76 USD
-0.33
DKK 118.48B 17.37B USD DKK 29.36K 4.31K USD DKK 427.90 62.74 USD DKK 436.70 64.03 USD DKK 118.48B 17.37B USD 34.74 DKK 12.32 1.81 USD
Boliden AB (publ) Boliden AB (publ) 0YAL.IL GB SEK 519.40 50.7 USD
-1.14
SEK 165.04B 16.11B USD SEK 507.49K 49.54K USD SEK 511.30 49.91 USD SEK 525.40 51.29 USD SEK 165.04B 16.11B USD 18.37 SEK 28.26 2.76 USD
UPM-Kymmene Oyj UPM-Kymmene Oyj 0NV5.IL GB €24.15 27.88 USD
+0.23
€13.59B 15.69B USD €18.38K 21.22K USD €23.94 27.63 USD €24.20 27.93 USD €13.59B 15.69B USD 9.43 €2.56 2.96 USD
Symrise AG Symrise AG 0G6T.IL GB €90.86 104.88 USD
-0.27
€12.70B 14.66B USD €4.38K 5.05K USD €90.04 103.94 USD €91.04 105.09 USD €12.70B 14.66B USD 53.44 €1.70 1.96 USD
Evonik Industries AG Evonik Industries AG 0QDS.IL GB €20.95 24.18 USD
+0.14
€10.24B 11.82B USD €203.48K 234.89K USD €20.82 24.03 USD €21.26 24.54 USD €10.24B 11.82B USD 0 -€0.62 -0.7 USD
Brenntag SE Brenntag SE 0MPT.IL GB €61.40 70.88 USD
+0.38
€10.09B 11.65B USD €3.18K 3.67K USD €61.00 70.41 USD €61.94 71.5 USD €10.09B 11.65B USD 12.55 €4.89 5.64 USD
Yara International ASA Yara International ASA 0O7D.IL GB NOK 418.00 40.1 USD
+1.84
NOK 118.80B 11.4B USD NOK 3.34K 320.49 USD NOK 416.30 39.93 USD NOK 420.10 40.3 USD NOK 118.80B 11.4B USD 9.94 NOK 42.03 4.03 USD
SSAB AB (publ) SSAB AB (publ) 0MHZ.IL GB SEK 99.32 9.69 USD
-1.46
SEK 112.91B 11.02B USD SEK 12.60K 1.23K USD SEK 98.44 9.61 USD SEK 100.33 9.79 USD SEK 112.91B 11.02B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0CXC.IL GB €9.80 11.31 USD
-0.08
€8.60B 9.93B USD €4.14K 4.78K USD €9.70 11.2 USD €9.84 11.36 USD €8.60B 9.93B USD 9.16 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.18 48.69 USD
-2.07
€8.04B 9.28B USD €762.00 879.6 USD €41.68 48.11 USD €42.50 49.06 USD €8.04B 9.28B USD 11.52 €3.66 4.22 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 118.35 11.55 USD
-0.13
SEK 85.11B 8.31B USD SEK 26.10K 2.55K USD SEK 118.35 11.55 USD SEK 119.58 11.67 USD SEK 85.11B 8.31B USD 16.48 SEK 7.18 0.7 USD
Buzzi S.p.A. Buzzi S.p.A. 0NVQ.IL GB €36.35 41.96 USD
-2.48
€7.02B 8.1B USD €3.56K 4.11K USD €36.35 41.96 USD €36.82 42.5 USD €7.02B 8.1B USD 8.41 €4.32 4.99 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €97.96 113.08 USD
-0.25
€5.97B 6.89B USD €2.99K 3.45K USD €97.88 112.99 USD €99.65 115.03 USD €5.97B 6.89B USD 19.35 €5.06 5.84 USD
Fuchs SE Fuchs SE 0LCR.IL GB €44.06 50.86 USD
+1.29
€5.66B 6.53B USD €44.00K 50.79K USD €43.26 49.94 USD €44.30 51.14 USD €5.66B 6.53B USD 23.43 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.45 62.85 USD
-0.59
€4.55B 5.25B USD €118.59K 136.9K USD €54.00 62.33 USD €54.60 63.03 USD €4.55B 5.25B USD 8.11 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$23.95 17.77 USD
+1.16
CA$6.87B 5.1B USD CA$55.00 40.81 USD CA$23.64 17.54 USD CA$23.95 17.77 USD CA$6.87B 5.1B USD 0 -CA$0.81 -0.6 USD
Clariant AG Clariant AG 0QJS.IL GB CHF 10.24 12.84 USD
-0.58
CHF 3.95B 4.95B USD CHF 8.22K 10.31K USD CHF 10.19 12.78 USD CHF 10.32 12.94 USD CHF 3.95B 4.95B USD 0 -CHF 0.27 -0.3 USD
Acerinox, S.A. Acerinox, S.A. 0OIQ.IL GB €16.52 19.07 USD
-1.02
€4.28B 4.94B USD €620.89K 716.71K USD €16.20 18.7 USD €16.61 19.17 USD €4.28B 4.94B USD 17.38 €0.95 1.1 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €17.45 20.15 USD
-2.35
€4.13B 4.77B USD €1.00M 1.15M USD €17.19 19.84 USD €18.01 20.79 USD €4.13B 4.77B USD 10.57 €1.65 1.9 USD
HEXPOL AB (publ) HEXPOL AB (publ) 0R7O.IL GB SEK 95.43 9.31 USD
-1.27
SEK 34.96B 3.41B USD SEK 57.02K 5.57K USD SEK 94.70 9.24 USD SEK 95.65 9.34 USD SEK 34.96B 3.41B USD 12.89 SEK 7.40 0.72 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €15.02 17.34 USD
-0.33
€2.95B 3.41B USD €389.38K 449.47K USD €14.97 17.28 USD €15.30 17.66 USD €2.95B 3.41B USD 2.75 €5.46 6.3 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €37.06 42.78 USD
-5.46
€2.92B 3.37B USD €92.32K 106.57K USD €36.67 42.33 USD €38.20 44.1 USD €2.92B 3.37B USD 8.93 €4.15 4.79 USD
Solvay SA Solvay SA 0NZR.IL GB €24.74 28.56 USD
-1.83
€2.74B 3.16B USD €29.69K 34.27K USD €24.58 28.37 USD €25.06 28.93 USD €2.74B 3.16B USD 1.98 €12.48 14.41 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €44.20 51.02 USD
-3.2
€2.64B 3.05B USD €9.48K 10.94K USD €43.28 49.96 USD €45.12 52.08 USD €2.64B 3.05B USD 4.85 €9.10 10.5 USD
Kemira Oyj Kemira Oyj 0MGG.IL GB €16.95 19.57 USD
0
€2.60B 3.01B USD €53.10K 61.3K USD €16.80 19.39 USD €16.98 19.6 USD €2.60B 3.01B USD 8.64 €1.96 2.26 USD
Vicat S.A. Vicat S.A. 0MGJ.IL GB €56.70 65.45 USD
-1.9
€2.59B 2.99B USD €4.54K 5.24K USD €56.70 65.45 USD €57.70 66.61 USD €2.59B 2.99B USD 15.28 €3.71 4.28 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €4.87 5.62 USD
-1.11
€2.25B 2.6B USD €439.67K 507.53K USD €4.83 5.58 USD €4.96 5.73 USD €2.25B 2.6B USD 3.38 €1.44 1.66 USD
The Navigator Company, S.A. The Navigator Company, S.A. 0KLO.IL GB €3.12 3.61 USD
+1.19
€2.22B 2.57B USD €32.96K 38.05K USD €3.05 3.52 USD €3.13 3.62 USD €2.22B 2.57B USD 6.24 €0.50 0.58 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.22 3.19 USD
-1.42
NOK 25.36B 2.43B USD NOK 188.38K 18.07K USD NOK 32.80 3.15 USD NOK 33.20 3.18 USD NOK 25.36B 2.43B USD 4.28 NOK 7.76 0.74 USD
Wienerberger AG Wienerberger AG 0MKZ.IL GB €15.39 17.77 USD
-0.58
€1.71B 1.97B USD €63.03K 72.76K USD €15.01 17.33 USD €15.44 17.82 USD €1.71B 1.97B USD 3.46 €4.44 5.13 USD
Corbion N.V. Corbion N.V. 0QHL.IL GB €22.10 25.51 USD
+1.1
€1.55B 1.79B USD €1.75K 2.02K USD €21.88 25.26 USD €22.10 25.51 USD €1.55B 1.79B USD 21.04 €1.05 1.21 USD
Klöckner & Co SE Klöckner & Co SE 0KVR.IL GB €13.00 15.01 USD
+5.18
€1.50B 1.73B USD €648.00 748.01 USD €13.00 15.01 USD €13.00 15.01 USD €1.50B 1.73B USD 0 -€0.60 -0.6 USD
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft 0H7I.IL GB €12.56 14.5 USD
-1.49
€1.26B 1.46B USD €1.57K 1.81K USD €12.44 14.36 USD €12.98 14.98 USD €1.26B 1.46B USD 0 -€0.75 -0.8 USD
AMG Critical Materials N.V. AMG Critical Materials N.V. 0LO9.IL GB €28.30 32.67 USD
+0.43
€1.05B 1.22B USD €3.91K 4.51K USD €27.86 32.16 USD €28.56 32.97 USD €1.05B 1.22B USD 4.32 €6.55 7.56 USD
OCI N.V. OCI N.V. 0QGH.IL GB €4.14 4.78 USD
-0.53
€961.17M 1.11B USD €102.37K 118.17K USD €4.08 4.71 USD €4.14 4.78 USD €961.17M 1.11B USD 4.92 €0.84 0.97 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. 0DJV.IL GB €4.26 4.92 USD
-1.33
€873.86M 1.01B USD €653.00 753.78 USD €4.23 4.88 USD €4.33 5 USD €873.86M 1.01B USD 7.88 €0.54 0.62 USD
ENCE Energía y Celulosa, S.A. ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.28 2.63 USD
-0.13
€593.26M 684.82M USD €199.00 229.71 USD €2.27 2.62 USD €2.28 2.63 USD €593.26M 684.82M USD 3.03 €0.75 0.87 USD
gb Barrick Mining Corporation 0R22.IL GB £2,981.13 3959 USD
-0.21
£52.33B 69.5B USD £240.00 318.73 USD £2,970.22 3944.52 USD £2,986.33 3965.91 USD £52.33B 69.5B USD 0 -£0.03 -0.03 USD
Lundin Mining Corporation Lundin Mining Corporation 0RQ9.IL GB SEK 237.25 23.16 USD
-0.42
SEK 212.12B 20.71B USD SEK 3.31K 323 USD SEK 234.60 22.9 USD SEK 237.50 23.18 USD SEK 212.12B 20.71B USD 49.12 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A. 0O8D.IL GB PLN 341.05 86.69 USD
+202.22
PLN 69.99B 17.79B USD PLN 0.00 0 USD PLN 341.05 86.69 USD PLN 341.05 86.69 USD PLN 69.99B 17.79B USD 69.17 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
SSAB AB (publ) SSAB AB (publ) 0KII.IL GB SEK 98.89 9.65 USD
-1.23
SEK 108.38B 10.58B USD SEK 1.46K 142.9 USD SEK 98.10 9.58 USD SEK 98.90 9.65 USD SEK 108.38B 10.58B USD 0 -SEK 16.80 -1.6 USD
Stora Enso Oyj Stora Enso Oyj 0KCK.IL GB SEK 109.35 10.67 USD
-0.95
SEK 95.06B 9.28B USD SEK 1.41K 137.34 USD SEK 109.10 10.65 USD SEK 110.00 10.74 USD SEK 95.06B 9.28B USD 8.76 SEK 12.48 1.22 USD
Wacker Chemie AG Wacker Chemie AG 0NR4.IL GB €87.60 101.12 USD
-1.35
€5.75B 6.63B USD €5.00K 5.78K USD €87.10 100.54 USD €88.25 101.87 USD €5.75B 6.63B USD 5.89 €14.87 17.16 USD
Holmen AB (publ) Holmen AB (publ) 0XS9.IL GB SEK 314.90 30.74 USD
-1.75
SEK 52.70B 5.14B USD SEK 33.56K 3.28K USD SEK 314.80 30.73 USD SEK 317.20 30.96 USD SEK 52.70B 5.14B USD 10.15 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €68.70 79.3 USD
+1.03
€2.40B 2.77B USD €1.77K 2.04K USD €68.20 78.73 USD €69.30 80 USD €2.40B 2.77B USD 17.84 €3.85 4.44 USD
Imerys S.A. Imerys S.A. 0NPX.IL GB €21.98 25.37 USD
-1.12
€2.08B 2.4B USD €1.68K 1.94K USD €21.70 25.05 USD €22.22 25.65 USD €2.08B 2.4B USD 14.95 €1.47 1.7 USD
Billerud AB (publ) Billerud AB (publ) 0GWS.IL GB SEK 78.45 7.66 USD
-0.88
SEK 22.22B 2.17B USD SEK 30.12K 2.94K USD SEK 77.93 7.61 USD SEK 78.90 7.7 USD SEK 22.22B 2.17B USD 8.12 SEK 9.66 0.94 USD
Gränges AB (publ) Gränges AB (publ) 0R9X.IL GB SEK 174.65 17.05 USD
-0.34
SEK 20.78B 2.03B USD SEK 21.00K 2.05K USD SEK 172.65 16.85 USD SEK 175.50 17.13 USD SEK 20.78B 2.03B USD 24.59 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €19.28 22.26 USD
+1.53
€1.54B 1.78B USD €51.00 58.87 USD €18.86 21.77 USD €19.38 22.37 USD €1.54B 1.78B USD 5.63 €3.42 3.95 USD
ERAMET S.A. ERAMET S.A. 0MGV.IL GB €45.42 52.43 USD
+0.4
€1.39B 1.6B USD €1.20K 1.38K USD €45.06 52.01 USD €45.46 52.48 USD €1.39B 1.6B USD 5.53 €8.20 9.47 USD
Borregaard ASA Borregaard ASA 0QB7.IL GB NOK 151.30 14.51 USD
+0.67
NOK 15.82B 1.52B USD NOK 7.96K 763.39 USD NOK 149.60 14.35 USD NOK 151.00 14.49 USD NOK 15.82B 1.52B USD 16.48 NOK 9.18 0.88 USD
Tessenderlo Group NV Tessenderlo Group NV 0KCP.IL GB €19.78 22.83 USD
-0.65
€1.29B 1.49B USD €0.00 0 USD €19.78 22.83 USD €19.78 22.83 USD €1.29B 1.49B USD 7.32 €2.70 3.12 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.75 7.79 USD
+0.37
€948.44M 1.09B USD €2.39K 2.76K USD €6.66 7.69 USD €6.77 7.81 USD €948.44M 1.09B USD 9.12 €0.74 0.85 USD
SGL Carbon SE SGL Carbon SE 0MPL.IL GB €5.32 6.14 USD
-2.12
€725.75M 837.76M USD €1.20K 1.39K USD €5.30 6.12 USD €5.49 6.34 USD €725.75M 837.76M USD 10.03 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €20.30 23.43 USD
-0.93
€470.36M 542.95M USD €0.00 0 USD €20.30 23.43 USD €20.30 23.43 USD €470.36M 542.95M USD 4.63 €4.38 5.06 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €10.50 12.12 USD
-17.13
€459.95M 530.94M USD €1.50K 1.73K USD €10.42 12.03 USD €12.50 14.43 USD €459.95M 530.94M USD 0 -€8.41 -9.7 USD
Ercros, S.A. Ercros, S.A. 0M0E.IL GB €3.49 4.03 USD
0
€340.01M 392.49M USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €340.01M 392.49M USD 8.72 €0.40 0.46 USD
Tata Steel Limited Tata Steel Limited TTST.IL GB $17.00 —
-4.23
$0.00 — $10.90K — $17.00 — $17.90 — $0.00 — 106.25 $0.16 —
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.75T
Total marketcap
$104.4B
Total volume
BTC 59.09%   •   ETH 10.84%
Dominance
Select currency