Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (77)
IOB (77)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.26 201.42 USD |
+1.09
|
$99.06B 108.28B USD | $214 233.93 USD | $182.78 199.8 USD | $184.36 201.53 USD | $99.06B 108.28B USD | 30.40 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $97.55 110.99 USD |
+1.06
|
$58.49B 66.55B USD | $7.27K 8.28K USD | $97.14 110.52 USD | $97.78 111.25 USD | $58.49B 66.55B USD | 16.96 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.02 — |
-0.84
|
$60.34B — | $0 — | $39.02 — | $39.02 — | $60.34B — | 26.54 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,030 4585.28 USD |
+0.94
|
$38.68B 44.01B USD | $89 101.26 USD | $3,991 4540.9 USD | $4,038 4594.38 USD | $38.68B 44.01B USD | 43.07 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.77 — |
-0.81
|
$43.68B — | $4 — | $9.77 — | $9.77 — | $43.68B — | 4.15 | $2.35 — | |
| BASF SE 0BFA.IL | $44.3 48.43 USD |
-0.54
|
$39.54B 43.22B USD | $111.29K 121.65K USD | $43.93 48.02 USD | $44.53 48.68 USD | $39.54B 43.22B USD | 177.19 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $188 205.51 USD |
-0.57
|
$38.97B 42.6B USD | $10.34K 11.3K USD | $187.05 204.47 USD | $189.8 207.48 USD | $38.97B 42.6B USD | 19.18 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $219.25 249.46 USD |
+0.55
|
$36.09B 41.07B USD | $4.25K 4.83K USD | $217.65 247.64 USD | $220.1 250.43 USD | $36.09B 41.07B USD | 35.76 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $48.75 — |
+0.88
|
$38.75B — | $2.13K — | $48.17 — | $48.76 — | $38.75B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.61 30.18 USD |
-2.49
|
$26.32B 28.78B USD | $22.47K 24.56K USD | $27.08 29.6 USD | $27.63 30.2 USD | $26.32B 28.78B USD | 5.69 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.3 — |
+1.1
|
$22.53B — | $1.68K — | $18 — | $18.3 — | $22.53B — | 114.37 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $446 65.39 USD |
-0.01
|
$123.45B 18.1B USD | $8.71K 1.28K USD | $440.5 64.59 USD | $447.2 65.57 USD | $123.45B 18.1B USD | 36.20 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.83 14.72 USD |
+6.47
|
$24.34B 18.06B USD | $47.7K 35.4K USD | $19.83 14.72 USD | $19.83 14.72 USD | $24.34B 18.06B USD | 90.13 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $102.7 112.26 USD |
+1.46
|
$14.35B 15.69B USD | $120.72K 131.96K USD | $101.5 110.95 USD | $102.7 112.26 USD | $14.35B 15.69B USD | 60.41 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.87 27.19 USD |
-1.17
|
$14B 15.3B USD | $494.66K 540.73K USD | $24.71 27.01 USD | $25.01 27.34 USD | $14B 15.3B USD | 9.71 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.94 65.52 USD |
-0.05
|
$12.14B 13.28B USD | $15.15K 16.56K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.14B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.76 5.54 USD |
+0.1
|
$133.47B 12.8B USD | $137.25K 13.17K USD | $56.92 5.46 USD | $57.96 5.56 USD | $133.47B 12.8B USD | 8.68 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.92 66.59 USD |
-0.65
|
$10.01B 10.95B USD | $5.14K 5.62K USD | $60.6 66.24 USD | $61.24 66.94 USD | $10.01B 10.95B USD | 12.45 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.8 21.64 USD |
-0.15
|
$9.68B 10.58B USD | $7.1K 7.76K USD | $19.57 21.39 USD | $19.82 21.67 USD | $9.68B 10.58B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.38 52.89 USD |
-1.43
|
$9.34B 10.21B USD | $52.33K 57.2K USD | $47.98 52.45 USD | $49.18 53.76 USD | $9.34B 10.21B USD | 11.19 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $354.6 34.02 USD |
+1.52
|
$100.78B 9.67B USD | $43.28K 4.15K USD | $348.5 33.43 USD | $355.35 34.09 USD | $100.78B 9.67B USD | 8.43 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $311.5 30.41 USD |
-0.8
|
$98.98B 9.66B USD | $27.58K 2.69K USD | $309 30.16 USD | $312.3 30.48 USD | $98.98B 9.66B USD | 11.02 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131.05 12.79 USD |
+0.23
|
$94.24B 9.2B USD | $29.8K 2.91K USD | $129.55 12.65 USD | $131.05 12.79 USD | $94.24B 9.2B USD | 18.25 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.06 9.9 USD |
-1.18
|
$7.95B 8.69B USD | $30.19K 33K USD | $8.94 9.77 USD | $9.11 9.96 USD | $7.95B 8.69B USD | 8.46 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $124.38 135.96 USD |
+0.44
|
$7.58B 8.29B USD | $3.52K 3.85K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.58B 8.29B USD | 24.58 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $416.8 40.68 USD |
+1.21
|
$69.76B 6.81B USD | $702 68.52 USD | $413.2 40.33 USD | $417 40.7 USD | $69.76B 6.81B USD | 13.44 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.84 5.74 USD |
-1.69
|
$66.89B 6.53B USD | $30.69K 3K USD | $58.2 5.68 USD | $59.26 5.78 USD | $66.89B 6.53B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.38 5.8 USD |
-1.3
|
$65.08B 6.35B USD | $4.71K 459.66 USD | $58.74 5.73 USD | $59.86 5.84 USD | $65.08B 6.35B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.94 49.13 USD |
+0.58
|
$5.77B 6.31B USD | $11 12.02 USD | $44.94 49.13 USD | $44.94 49.13 USD | $5.77B 6.31B USD | 23.90 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $68.8 75.21 USD |
-0.11
|
$5.75B 6.28B USD | $60 65.59 USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.75B 6.28B USD | 10.25 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $24.18 26.43 USD |
+0.21
|
$4.61B 5.04B USD | $168 183.65 USD | $23.86 26.08 USD | $24.34 26.61 USD | $4.61B 5.04B USD | 6.60 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $65.8 71.93 USD |
-1.64
|
$4.32B 4.72B USD | $1.54K 1.68K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.32B 4.72B USD | 4.42 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.98 18.56 USD |
-2.22
|
$4.02B 4.39B USD | $24.91K 27.23K USD | $16.69 18.24 USD | $17.08 18.67 USD | $4.02B 4.39B USD | 10.28 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.44 10.74 USD |
-0.71
|
$3.64B 4.14B USD | $16.3K 18.55K USD | $9.36 10.65 USD | $9.47 10.77 USD | $3.64B 4.14B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $33.34 36.45 USD |
-1.74
|
$3.7B 4.05B USD | $17 18.58 USD | $33.22 36.31 USD | $34.4 37.6 USD | $3.7B 4.05B USD | 7.50 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $30.02 32.82 USD |
-1.31
|
$3.32B 3.63B USD | $75.94K 83.01K USD | $29.98 32.77 USD | $30.5 33.34 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.32 16.75 USD |
+2.17
|
$3.01B 3.29B USD | $127.11K 138.95K USD | $14.74 16.11 USD | $15.66 17.12 USD | $3.01B 3.29B USD | 2.80 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.46 21.27 USD |
-0.23
|
$2.99B 3.27B USD | $0 0 USD | $19.44 21.25 USD | $19.46 21.27 USD | $2.99B 3.27B USD | 9.92 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $28.8 31.48 USD |
+2.56
|
$2.9B 3.17B USD | $38.87K 42.49K USD | $28.4 31.04 USD | $29.3 32.03 USD | $2.9B 3.17B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.4 8.63 USD |
-1.26
|
$32.39B 3.16B USD | $4.59K 448.04 USD | $87.93 8.58 USD | $89.85 8.77 USD | $32.39B 3.16B USD | 11.94 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $30.02 32.82 USD |
-0.53
|
$2.84B 3.1B USD | $7 7.65 USD | $30 32.79 USD | $30.08 32.88 USD | $2.84B 3.1B USD | 20.42 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $109.7 10.71 USD |
+0.32
|
$31.07B 3.03B USD | $7.78K 759.72 USD | $109 10.64 USD | $110.25 10.76 USD | $31.07B 3.03B USD | 11.35 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.6 USD |
+1.53
|
$2.75B 3.01B USD | $10.96K 11.98K USD | $10.4 11.37 USD | $10.66 11.65 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $55 60.12 USD |
+0.73
|
$2.51B 2.74B USD | $2 2.19 USD | $54.9 60.01 USD | $55 60.12 USD | $2.51B 2.74B USD | 14.82 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.51 3.83 USD |
+0.4
|
$2.49B 2.73B USD | $991 1.08K USD | $3.49 3.81 USD | $3.51 3.83 USD | $2.49B 2.73B USD | 7.01 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.36 28.82 USD |
-2.48
|
$2.08B 2.27B USD | $7.03K 7.69K USD | $26 28.42 USD | $26.46 28.92 USD | $2.08B 2.27B USD | 6.35 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.65 8.36 USD |
+1.69
|
$1.78B 1.94B USD | $9.9K 10.82K USD | $7.41 8.09 USD | $7.69 8.41 USD | $1.78B 1.94B USD | 9.10 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.12
|
$1.57B 1.71B USD | $50.02K 54.68K USD | $3.33 3.64 USD | $3.39 3.71 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.77 5.77 USD |
-1.02
|
$2.23B 1.65B USD | $5.2K 3.86K USD | $7.77 5.77 USD | $7.77 5.77 USD | $2.23B 1.65B USD | 0 | -$0.81 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $19.54 21.36 USD |
-0.38
|
$1.37B 1.5B USD | $1.3K 1.42K USD | $19.53 21.35 USD | $19.67 21.5 USD | $1.37B 1.5B USD | 18.60 | $1.05 1.15 USD | |
| Salzgitter AG 0G77.IL | $21.22 23.2 USD |
-2.17
|
$1.27B 1.39B USD | $397 433.97 USD | $21 22.96 USD | $21.86 23.9 USD | $1.27B 1.39B USD | 2.33 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.17 6.74 USD |
-4.89
|
$1.27B 1.38B USD | $1.1K 1.2K USD | $6.1 6.67 USD | $6.19 6.77 USD | $1.27B 1.38B USD | 11.42 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
-0.1
|
$762.54M 833.56M USD | $641 700.7 USD | $2.9 3.17 USD | $2.93 3.2 USD | $762.54M 833.56M USD | 3.90 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20.12 21.99 USD |
-2.38
|
$748.43M 818.14M USD | $4.46K 4.87K USD | $20.1 21.97 USD | $20.54 22.45 USD | $748.43M 818.14M USD | 3.07 | $6.55 7.16 USD | |
| Klöckner & Co SE 0KVR.IL | $6.32 6.91 USD |
-2.47
|
$730.02M 798.01M USD | $1.02K 1.11K USD | $6.32 6.91 USD | $6.46 7.06 USD | $730.02M 798.01M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $616 700.88 USD |
+0.53
|
$14.87B 16.92B USD | $155 176.36 USD | $611 695.19 USD | $616 700.88 USD | $14.87B 16.92B USD | 29.24 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $98.45 9.61 USD |
-1.35
|
$85.59B 8.35B USD | $984 96.05 USD | $97.5 9.52 USD | $98.45 9.61 USD | $85.59B 8.35B USD | 7.88 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $87.8 8.57 USD |
-1.35
|
$78.5B 7.66B USD | $900 87.85 USD | $87.3 8.52 USD | $87.8 8.57 USD | $78.5B 7.66B USD | 18.17 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $84.02K 21.36K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $188.8 18.11 USD |
+1.94
|
$19.75B 1.89B USD | $197 18.9 USD | $186 17.84 USD | $188.8 18.11 USD | $19.75B 1.89B USD | 20.56 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.15 28.59 USD |
+0.38
|
$1.71B 1.87B USD | $208 227.37 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.71B 1.87B USD | 9.68 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $51.75 56.57 USD |
-2.45
|
$1.58B 1.73B USD | $103 112.59 USD | $51.6 56.41 USD | $51.95 56.79 USD | $1.58B 1.73B USD | 6.31 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.96 19.63 USD |
+1.33
|
$1.43B 1.57B USD | $734 802.36 USD | $17.68 19.33 USD | $17.98 19.65 USD | $1.43B 1.57B USD | 5.25 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126 12.3 USD |
-0.43
|
$14.99B 1.46B USD | $454 44.32 USD | $125.3 12.23 USD | $126 12.3 USD | $14.99B 1.46B USD | 17.74 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.9 32.68 USD |
-0.33
|
$1.31B 1.43B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.31B 1.43B USD | 0 | -$8.41 -9.1 USD | |
| Elkem ASA 0SFN.IL | $19.49 1.87 USD |
-2.84
|
$14.88B 1.43B USD | $5.28K 506.5 USD | $19.49 1.87 USD | $20.09 1.93 USD | $14.88B 1.43B USD | 2.51 | $7.76 0.74 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.27 9.04 USD |
+0.12
|
$1.16B 1.27B USD | $5.08K 5.56K USD | $8.18 8.94 USD | $8.27 9.04 USD | $1.16B 1.27B USD | 11.17 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.86 4.21 USD |
-1.28
|
$525.9M 574.87M USD | $209 228.47 USD | $3.84 4.19 USD | $3.89 4.25 USD | $525.9M 574.87M USD | 7.27 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21 22.96 USD |
+0.62
|
$486.57M 531.89M USD | $1.28K 1.39K USD | $21 22.96 USD | $21 22.96 USD | $486.57M 531.89M USD | 4.79 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.04 3.32 USD |
+0.33
|
$296.17M 323.75M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $296.17M 323.75M USD | 7.59 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,325.25 0 USD |
0
|
$23.26B 0 USD | $11.82K 0 USD | $1,325.25 0 USD | $1,325.25 0 USD | $23.26B 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}