$2.24T
Total marketcap
$141.96B
Total volume
BTC 56.18%     ETH 9.05%
Dominance

Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL €182.96 200 USD
+0.9
€98.36B 107.52B USD €706.00 771.75 USD €176.54 192.98 USD €185.00 202.23 USD €98.36B 107.52B USD 30.19 €6.06 6.62 USD
Freeport-McMoRan Inc.  0R2O.IL $68.25
-2.22
$105.54B $2.84K $67.94 $69.40 $105.54B 46.42 $1.47
Newmont Corporation  0R28.IL $106.50
+1.83
$84.65B $407.00 $105.89 $111.00 $84.65B 0 -$0.98
Vale S.A.  0LBF.IL $15.65
-2.19
$69.98B $2.22K $15.41 $15.72 $69.98B 6.65 $2.35
ArcelorMittal S.A.  0RP9.IL €60.32 65.94 USD
-2
€57.51B 62.87B USD €31.11K 34.01K USD €59.86 65.44 USD €62.44 68.26 USD €57.51B 62.87B USD 12.43 €4.85 5.3 USD
Holcim AG  0QKY.IL CHF 75.30 85.68 USD
-0.8
CHF 45.15B 51.37B USD CHF 1.83K 2.08K USD CHF 74.96 85.29 USD CHF 75.62 86.04 USD CHF 45.15B 51.37B USD 13.09 CHF 5.75 6.54 USD
BASF SE  0BFA.IL €50.88 55.62 USD
+0.67
€45.41B 49.64B USD €162.35K 177.47K USD €50.68 55.4 USD €51.25 56.02 USD €45.41B 49.64B USD 203.52 €0.25 0.27 USD
Heidelberg Materials AG  0MG2.IL €181.50 198.4 USD
+1.28
€37.63B 41.13B USD €360.00 393.53 USD €179.35 196.05 USD €181.50 198.4 USD €37.63B 41.13B USD 18.52 €9.80 10.71 USD
Kinross Gold Corporation  0R2D.IL CA$39.72 29.47 USD
-0.45
CA$48.76B 36.18B USD CA$1.01K 750.22 USD CA$39.72 29.47 USD CA$39.72 29.47 USD CA$48.76B 36.18B USD 180.54 CA$0.22 0.16 USD
Givaudan SA  0QPS.IL CHF 2,887.00 3284.79 USD
+1.09
CHF 27.71B 31.53B USD CHF 136.00 154.74 USD CHF 2,850.00 3242.69 USD CHF 2,890.00 3288.2 USD CHF 27.71B 31.53B USD 30.86 CHF 93.55 106.44 USD
Sika AG  0Z4C.IL CHF 150.30 171.01 USD
-0.87
CHF 24.74B 28.15B USD CHF 1.66K 1.89K USD CHF 147.15 167.43 USD CHF 152.85 173.91 USD CHF 24.74B 28.15B USD 24.51 CHF 6.13 6.97 USD
Norsk Hydro ASA  0Q11.IL NOK 116.40 11.13 USD
-1.3
NOK 268.16B 25.72B USD NOK 136.30K 12.68K USD NOK 115.93 11.12 USD NOK 117.90 11.31 USD NOK 268.16B 25.72B USD 17.45 NOK 6.65 0.64 USD
Boliden AB (publ)  0YAL.IL SEK 551.60 53.84 USD
-3.19
SEK 175.27B 17.11B USD SEK 11.12K 1.09K USD SEK 549.80 53.67 USD SEK 565.00 55.15 USD SEK 175.27B 17.11B USD 19.51 SEK 28.26 2.76 USD
UPM-Kymmene Oyj  0NV5.IL €25.18 27.53 USD
+0.44
€14.17B 15.49B USD €2.93K 3.2K USD €25.05 27.38 USD €25.21 27.56 USD €14.17B 15.49B USD 9.83 €2.56 2.8 USD
Novozymes A/S  0Q4U.IL DKK 367.69 53.91 USD
+0.26
DKK 101.77B 14.92B USD DKK 0.00 0 USD DKK 367.69 53.91 USD DKK 367.69 53.91 USD DKK 101.77B 14.92B USD 29.84 DKK 12.32 1.81 USD
Yara International ASA  0O7D.IL NOK 503.20 48.27 USD
+0.38
NOK 143.02B 13.72B USD NOK 20.08K 1.95K USD NOK 498.29 47.8 USD NOK 504.00 48.35 USD NOK 143.02B 13.72B USD 11.97 NOK 42.03 4.03 USD
Symrise AG  0G6T.IL €76.86 84.02 USD
+1.64
€10.74B 11.74B USD €775.00 847.18 USD €75.50 82.53 USD €77.00 84.17 USD €10.74B 11.74B USD 45.21 €1.70 1.86 USD
SSAB AB (publ)  0MHZ.IL SEK 97.06 9.47 USD
-1.02
SEK 110.34B 10.77B USD SEK 13.36K 1.3K USD SEK 96.69 9.44 USD SEK 98.06 9.57 USD SEK 110.34B 10.77B USD 0 -SEK 16.80 -1.6 USD
SSAB AB (publ)  0KII.IL SEK 97.40 9.51 USD
-1.23
SEK 106.74B 10.42B USD SEK 854.00 83.36 USD SEK 97.40 9.51 USD SEK 97.40 9.51 USD SEK 106.74B 10.42B USD 0 -SEK 16.80 -1.6 USD
Brenntag SE  0MPT.IL €56.90 62.2 USD
+1.05
€9.35B 10.22B USD €5.39K 5.89K USD €56.24 61.48 USD €56.90 62.2 USD €9.35B 10.22B USD 11.63 €4.89 5.35 USD
Voestalpine AG  0MKX.IL €46.52 50.85 USD
-3.78
€8.86B 9.69B USD €106.00 115.87 USD €46.36 50.68 USD €48.50 53.02 USD €8.86B 9.69B USD 12.71 €3.66 4 USD
Stora Enso Oyj  0CXC.IL €9.97 10.9 USD
-0.62
€8.75B 9.57B USD €2.92K 3.19K USD €9.97 10.9 USD €10.04 10.98 USD €8.75B 9.57B USD 9.31 €1.07 1.17 USD
Buzzi S.p.A.  0NVQ.IL €44.92 49.1 USD
+1.77
€8.67B 9.48B USD €5.32K 5.82K USD €43.14 47.16 USD €45.00 49.19 USD €8.67B 9.48B USD 10.39 €4.32 4.72 USD
Evonik Industries AG  0QDS.IL €15.92 17.4 USD
+0.6
€7.78B 8.51B USD €12.63K 13.8K USD €15.73 17.2 USD €16.05 17.54 USD €7.78B 8.51B USD 0 -€0.62 -0.6 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL SEK 101.90 9.95 USD
+0.04
SEK 73.28B 7.15B USD SEK 25.18K 2.46K USD SEK 101.90 9.95 USD SEK 102.45 10 USD SEK 73.28B 7.15B USD 14.19 SEK 7.18 0.7 USD
Wacker Chemie AG  0NR4.IL €98.40 107.56 USD
-5.38
€6.46B 7.06B USD €2.00K 2.18K USD €97.80 106.91 USD €101.20 110.63 USD €6.46B 7.06B USD 6.61 €14.87 16.25 USD
Vallourec S.A.  0NR2.IL €24.38 26.65 USD
-0.35
€5.77B 6.3B USD €33.87K 37.02K USD €24.19 26.44 USD €24.70 27 USD €5.77B 6.3B USD 14.77 €1.65 1.8 USD
IMCD N.V.  0QVU.IL €90.16 98.56 USD
+2.01
€5.50B 6.01B USD €3.87K 4.23K USD €86.54 94.6 USD €90.16 98.56 USD €5.50B 6.01B USD 17.81 €5.06 5.53 USD
First Majestic Silver Corp.  0QYC.IL CA$27.50 20.41 USD
-1.35
CA$7.89B 5.85B USD CA$1.65K 1.23K USD CA$27.50 20.41 USD CA$27.50 20.41 USD CA$7.89B 5.85B USD 0 -CA$0.81 -0.6 USD
Arkema S.A.  0IB0.IL €60.75 66.41 USD
-0.65
€5.07B 5.55B USD €12.00 13.12 USD €59.90 65.48 USD €62.40 68.21 USD €5.07B 5.55B USD 9.05 €6.71 7.33 USD
Fuchs SE  0LCR.IL €38.98 42.61 USD
0
€5.00B 5.47B USD €587.00 641.67 USD €38.98 42.61 USD €38.98 42.61 USD €5.00B 5.47B USD 20.73 €1.88 2.06 USD
Acerinox, S.A.  0OIQ.IL €16.16 17.67 USD
-1.15
€4.19B 4.58B USD €1.56K 1.7K USD €16.07 17.57 USD €16.36 17.88 USD €4.19B 4.58B USD 17.01 €0.95 1.04 USD
Aperam S.A.  0OLF.IL €50.83 55.56 USD
-3.15
€4.01B 4.38B USD €4.20K 4.59K USD €50.70 55.42 USD €52.25 57.12 USD €4.01B 4.38B USD 12.24 €4.15 4.54 USD
Salzgitter AG  0G77.IL €63.88 69.83 USD
-4.26
€3.82B 4.18B USD €10.69K 11.69K USD €63.60 69.52 USD €66.85 73.08 USD €3.82B 4.18B USD 7.01 €9.10 9.95 USD
Clariant AG  0QJS.IL CHF 7.33 8.33 USD
-2.2
CHF 2.82B 3.21B USD CHF 11.48K 13.06K USD CHF 7.33 8.33 USD CHF 7.45 8.48 USD CHF 2.82B 3.21B USD 0 -CHF 0.27 -0.3 USD
Solvay SA  0NZR.IL €25.96 28.38 USD
-0.04
€2.88B 3.14B USD €296.00 323.57 USD €25.90 28.31 USD €26.08 28.51 USD €2.88B 3.14B USD 2.08 €12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL €14.37 15.71 USD
+0.1
€2.83B 3.09B USD €167.26K 182.83K USD €14.30 15.63 USD €14.44 15.78 USD €2.83B 3.09B USD 2.63 €5.46 5.97 USD
Vicat S.A.  0MGJ.IL €60.80 66.46 USD
+1.08
€2.78B 3.03B USD €1.00 1.09 USD €60.30 65.92 USD €60.80 66.46 USD €2.78B 3.03B USD 16.38 €3.71 4.06 USD
Outokumpu Oyj  0FJ8.IL €5.97 6.52 USD
-3.13
€2.76B 3.01B USD €20.39K 22.29K USD €5.95 6.5 USD €6.08 6.64 USD €2.76B 3.01B USD 4.14 €1.44 1.57 USD
Kemira Oyj  0MGG.IL €17.93 19.59 USD
+0.76
€2.75B 3.01B USD €207.00 226.28 USD €17.92 19.59 USD €17.96 19.63 USD €2.75B 3.01B USD 9.14 €1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL SEK 75.10 7.33 USD
+0.27
SEK 27.52B 2.69B USD SEK 23.89K 2.33K USD SEK 74.60 7.28 USD SEK 75.10 7.33 USD SEK 27.52B 2.69B USD 10.14 SEK 7.40 0.72 USD
The Navigator Company, S.A.  0KLO.IL €3.39 3.7 USD
+0.15
€2.41B 2.63B USD €1.27K 1.38K USD €3.38 3.69 USD €3.40 3.72 USD €2.41B 2.63B USD 6.77 €0.50 0.55 USD
Elkem ASA  0SFN.IL NOK 33.38 3.2 USD
-1.88
NOK 25.49B 2.44B USD NOK 14.78K 1.42K USD NOK 33.36 3.2 USD NOK 33.48 3.21 USD NOK 25.49B 2.44B USD 4.30 NOK 7.76 0.74 USD
Imerys S.A.  0NPX.IL €22.32 24.4 USD
+1.87
€2.11B 2.31B USD €58.00 63.4 USD €21.60 23.61 USD €22.32 24.4 USD €2.11B 2.31B USD 15.18 €1.47 1.61 USD
LANXESS Aktiengesellschaft  0H7I.IL €16.44 17.97 USD
+0.43
€1.65B 1.81B USD €346.00 378.22 USD €16.26 17.77 USD €16.44 17.97 USD €1.65B 1.81B USD 0 -€0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL SEK 62.70 6.12 USD
+1.01
SEK 17.76B 1.73B USD SEK 3.08K 300.16 USD SEK 61.85 6.04 USD SEK 62.70 6.12 USD SEK 17.76B 1.73B USD 6.49 SEK 9.66 0.94 USD
Klöckner & Co SE  0KVR.IL €12.44 13.6 USD
-0.08
€1.44B 1.57B USD €748.00 817.67 USD €12.42 13.58 USD €12.46 13.62 USD €1.44B 1.57B USD 0 -€0.60 -0.6 USD
AMG Critical Materials N.V.  0LO9.IL €36.72 40.14 USD
-3.52
€1.37B 1.49B USD €10.76K 11.76K USD €36.58 39.99 USD €37.72 41.23 USD €1.37B 1.49B USD 5.60 €6.55 7.16 USD
Corbion N.V.  0QHL.IL €19.29 21.09 USD
+0.92
€1.35B 1.48B USD €117.00 127.9 USD €19.01 20.78 USD €19.35 21.15 USD €1.35B 1.48B USD 18.37 €1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL €4.89 5.35 USD
+0.15
€1.00B 1.1B USD €182.00 198.95 USD €4.85 5.3 USD €4.91 5.36 USD €1.00B 1.1B USD 9.05 €0.54 0.59 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL €6.40 7 USD
+0.08
€899.26M 983.01M USD €248.00 271.1 USD €6.36 6.95 USD €6.42 7.02 USD €899.26M 983.01M USD 8.64 €0.74 0.81 USD
OCI N.V.  0QGH.IL €3.77 4.12 USD
+0.11
€874.76M 956.23M USD €38.16K 41.71K USD €3.67 4.01 USD €3.81 4.17 USD €874.76M 956.23M USD 4.48 €0.84 0.92 USD
ENCE Energía y Celulosa, S.A.  0K96.IL €2.48 2.71 USD
-0.96
€646.39M 706.59M USD €5.27K 5.76K USD €2.48 2.71 USD €2.49 2.73 USD €646.39M 706.59M USD 3.30 €0.75 0.82 USD
Ercros, S.A.  0M0E.IL €3.46 3.78 USD
0
€337.09M 368.48M USD €8.00 8.75 USD €3.46 3.78 USD €3.46 3.78 USD €337.09M 368.48M USD 8.65 €0.40 0.44 USD
Tata Steel Limited  TTST.IL $22.00
-5.98
$0.00 $2.18K $21.80 $22.00 $0.00 137.50 $0.16
Lundin Mining Corporation  0RQ9.IL SEK 281.10 27.44 USD
-2.65
SEK 251.33B 24.53B USD SEK 66.00 6.44 USD SEK 281.10 27.44 USD SEK 283.40 27.66 USD SEK 251.33B 24.53B USD 58.19 SEK 4.83 0.47 USD
KGHM Polska Miedz S.A.  0O8D.IL PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 0.00 0 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
EMS-CHEMIE HOLDING AG  0QM9.IL CHF 704.50 801.57 USD
-1.16
CHF 17.01B 19.35B USD CHF 180.00 204.8 USD CHF 703.00 799.86 USD CHF 706.50 803.85 USD CHF 17.01B 19.35B USD 33.45 CHF 21.06 23.96 USD
Covestro AG  0RBE.IL €60.03 65.62 USD
0
€12.16B 13.29B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 13.29B USD 0 €0.00 0 USD
Stora Enso Oyj  0KCK.IL SEK 108.70 10.61 USD
+0.46
SEK 94.50B 9.22B USD SEK 206.00 20.11 USD SEK 108.70 10.61 USD SEK 108.70 10.61 USD SEK 94.50B 9.22B USD 8.70 SEK 12.48 1.22 USD
Holmen AB (publ)  0XS9.IL SEK 314.40 30.69 USD
-1.19
SEK 52.62B 5.14B USD SEK 2.12K 207.33 USD SEK 313.20 30.57 USD SEK 315.40 30.79 USD SEK 52.62B 5.14B USD 10.13 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA  0F1N.IL €70.90 77.5 USD
+0.21
€2.48B 2.71B USD €366.00 400.09 USD €70.50 77.07 USD €72.50 79.25 USD €2.48B 2.71B USD 18.41 €3.85 4.21 USD
Gränges AB (publ)  0R9X.IL SEK 192.80 18.82 USD
+0.55
SEK 22.93B 2.24B USD SEK 40.81K 3.98K USD SEK 191.10 18.65 USD SEK 193.20 18.86 USD SEK 22.93B 2.24B USD 27.15 SEK 7.10 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL €23.10 25.25 USD
-0.54
€1.84B 2.02B USD €29.00 31.7 USD €22.90 25.03 USD €23.20 25.36 USD €1.84B 2.02B USD 6.75 €3.42 3.74 USD
ERAMET S.A.  0MGV.IL €53.00 57.94 USD
-0.56
€1.62B 1.77B USD €2.00 2.19 USD €53.00 57.94 USD €53.40 58.37 USD €1.62B 1.77B USD 6.46 €8.20 8.96 USD
Tessenderlo Group NV  0KCP.IL €20.90 22.85 USD
+0.97
€1.37B 1.49B USD €0.00 0 USD €20.90 22.85 USD €20.95 22.9 USD €1.37B 1.49B USD 7.74 €2.70 2.95 USD
Borregaard ASA  0QB7.IL NOK 145.00 13.91 USD
+1.33
NOK 15.17B 1.45B USD NOK 2.00K 191.86 USD NOK 145.00 13.91 USD NOK 145.00 13.91 USD NOK 15.17B 1.45B USD 15.79 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft  0NCV.IL €23.45 25.63 USD
+0.32
€1.03B 1.12B USD €2.00 2.19 USD €23.30 25.47 USD €23.50 25.69 USD €1.03B 1.12B USD 0 -€8.41 -9.1 USD
SGL Carbon SE  0MPL.IL €5.06 5.53 USD
-3.34
€690.28M 754.57M USD €1.60K 1.75K USD €5.04 5.51 USD €5.18 5.66 USD €690.28M 754.57M USD 9.54 €0.53 0.58 USD
Jacquet Metals SA  0IN3.IL €22.00 24.05 USD
+0.8
€509.74M 557.22M USD €0.00 0 USD €22.00 24.05 USD €22.00 24.05 USD €509.74M 557.22M USD 5.02 €4.38 4.79 USD
Barrick Mining Corporation  0R22.IL £3,215.96 0 USD
0
£56.46B 0 USD £156.00 0 USD £3,215.96 0 USD £3,215.96 0 USD £56.46B 0 USD 0 -£0.03 0 USD
UPL LIMITED GDR (EACH REPR 2 SH  UPLL.IL $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc  0M2B.IL €412.80 451.25 USD
+0.73
€0.00 0 USD €21.79K 23.82K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.48 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency