Result Page 60 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
Sun A.Kaken Company,Limited
4234.T
JP
|
¥983 6.06 USD |
-1.11
|
¥9B 58.38M USD | ¥12K 76.46 USD | ¥980 6.04 USD | ¥997 6.15 USD | ¥9B 58.38M USD | 9.86 | ¥100 0.61 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.12 0.13 USD |
+3.6
|
€50.43M 58.21M USD | €7.28K 8.4K USD | €0.12 0.13 USD | €0.12 0.13 USD | €50.43M 58.21M USD | 0 | -€0.01 -0.01 USD | ||
James Cropper PLC
6JC.SG
DE
|
€5.00 5.77 USD |
0
|
€50.26M 58.02M USD | €0.00 0 USD | €4.84 5.59 USD | €5.00 5.77 USD | €50.26M 58.02M USD | 0 | -€0.50 -0.5 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.85 2 USD |
-3.9
|
R$285.83M 57.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.83M 57.93M USD | 0 | -R$2.78 -0.5 USD | ||
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,260 0.95 USD |
+1.61
|
₩77B 57.9M USD | ₩262K 198.13 USD | ₩1,171 0.88 USD | ₩1,290 0.97 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-1.94
|
€49.89M 57.59M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €49.89M 57.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,720 1.3 USD |
-0.06
|
₩76B 57.1M USD | ₩110K 83.23 USD | ₩1,659 1.25 USD | ₩1,738 1.31 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.16 0.18 USD |
-1.26
|
€49.46M 57.1M USD | €6.50K 7.5K USD | €0.16 0.18 USD | €0.16 0.18 USD | €49.46M 57.1M USD | 0 | -€0.01 -0.01 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥246 1.52 USD |
-1.6
|
¥9B 56.55M USD | ¥295K 1.82K USD | ¥245 1.51 USD | ¥254 1.57 USD | ¥9B 56.55M USD | 15.34 | ¥16 0.1 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 166.00 0.01 USD |
+1.22
|
IDR 884.85B 56.54M USD | IDR 272.50K 17.41 USD | IDR 163.00 0.01 USD | IDR 168.00 0.01 USD | IDR 884.85B 56.54M USD | 9.81 | IDR 16.92 0.001 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 29.70 2.9 USD |
-1.66
|
SEK 578.40M 56.46M USD | SEK 15.33K 1.5K USD | SEK 29.30 2.86 USD | SEK 30.20 2.95 USD | SEK 578.40M 56.46M USD | 16.87 | SEK 1.76 0.17 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,840 3.65 USD |
-1.83
|
₩75B 56.42M USD | ₩12K 8.96 USD | ₩4,815 3.63 USD | ₩4,905 3.7 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,100 1.59 USD |
-1.18
|
₩75B 56.41M USD | ₩7K 5.4 USD | ₩2,040 1.54 USD | ₩2,155 1.63 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
Element 25
ELMTF
US
|
$0.17 — |
0
|
$56.35M — | $5.00K — | $0.18 — | $0.18 — | $56.35M — | 0 | -$0.02 — | ||
Vipul Organics Limited
VIPULORG.BO
IN
|
₹244.40 2.96 USD |
+0.31
|
₹4.66B 56.34M USD | ₹3.66K 44.29 USD | ₹244.40 2.96 USD | ₹255.00 3.09 USD | ₹4.66B 56.34M USD | 63.81 | ₹3.83 0.05 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.00B 56.33M USD | THB 58.75K 1.65K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.00B 56.33M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.00B 56.33M USD | THB 58.70K 1.65K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.00B 56.33M USD | 13.65 | THB 0.23 0.006 USD | ||
Hazer
HZRGF
US
|
$0.21 — |
0
|
$56.25M — | $5.00K — | $0.22 — | $0.22 — | $56.25M — | 0 | -$0.02 — | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩3,000 2.26 USD |
0
|
₩74B 56.17M USD | ₩97K 73.51 USD | ₩2,960 2.23 USD | ₩3,085 2.33 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,790 35.7 USD |
-1.53
|
¥9B 56.03M USD | ¥600 3.7 USD | ¥5,780 35.64 USD | ¥5,880 36.26 USD | ¥9B 56.03M USD | 7.83 | ¥739 4.55 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,535.00 18.57 USD |
+0.8
|
₹4.61B 55.75M USD | ₹176.00 2.13 USD | ₹1,525.40 18.45 USD | ₹1,544.50 18.69 USD | ₹4.61B 55.75M USD | 9.52 | ₹161.11 1.95 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.21 0.24 USD |
-3.7
|
€48.26M 55.71M USD | €40.00K 46.17K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.26M 55.71M USD | 0 | -€0.01 -0.01 USD | ||
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$1.75B 55.69M USD | NT$14.19K 450.89 USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.75B 55.69M USD | 0 | -NT$2.19 -0.06 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.23 0.27 USD |
-12.03
|
€48.20M 55.64M USD | €1.75K 2.02K USD | €0.23 0.27 USD | €0.28 0.32 USD | €48.20M 55.64M USD | 0 | -€0.09 -0.1 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.19 0.22 USD |
+9.87
|
€48.16M 55.59M USD | €62.50K 72.15K USD | €0.16 0.19 USD | €0.19 0.22 USD | €48.16M 55.59M USD | 0 | -€0.01 -0.01 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.21 0.24 USD |
+4.52
|
€48.11M 55.53M USD | €11.00K 12.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.11M 55.53M USD | 0 | €0.00 0 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.97B 55.48M USD | THB 57.85K 1.63K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.97B 55.48M USD | 12.82 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.97B 55.48M USD | THB 57.80K 1.63K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.97B 55.48M USD | 12.82 | THB 0.29 0.008 USD | ||
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,260 3.97 USD |
-3.31
|
₩73B 55.39M USD | ₩8K 6.42 USD | ₩5,140 3.88 USD | ₩5,400 4.08 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.45 1.58 USD |
0
|
NOK 576.77M 55.33M USD | NOK 2.59K 247.97 USD | NOK 16.30 1.56 USD | NOK 16.60 1.59 USD | NOK 576.77M 55.33M USD | 18.07 | NOK 0.91 0.09 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$1.74B 55.29M USD | NT$32.93K 1.05K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$1.74B 55.29M USD | 13.50 | NT$1.34 0.04 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,015 1.52 USD |
-4.5
|
₩73B 55.27M USD | ₩15K 10.97 USD | ₩2,010 1.52 USD | ₩2,130 1.61 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$74.48M 55.27M USD | CA$32.00 23.75 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$74.48M 55.27M USD | 0 | -CA$0.01 -0.007 USD | ||
James Cropper PLC
6JC.F
DE
|
€5.00 5.77 USD |
0
|
€47.77M 55.15M USD | €1.43K 1.65K USD | €5.00 5.77 USD | €5.00 5.77 USD | €47.77M 55.15M USD | 13.88 | €0.36 0.42 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 26,229.00 14 USD |
-3.16
|
ZAC 103.27B 55.14M USD | ZAC 3.22M 1.72K USD | ZAC 26,229.00 14 USD | ZAC 27,576.00 14.72 USD | ZAC 103.27B 55.14M USD | 11.43 | ZAC 22.94 0.01 USD | ||
|
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥190K 1.17K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
Adex Mining
ADXDF
US
|
$0.08 — |
+142.42
|
$54.18M — | $13.50K — | $0.07 — | $0.08 — | $54.18M — | 0 | $0.00 — | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,025 1.53 USD |
-1.46
|
₩71B 53.95M USD | ₩53K 39.88 USD | ₩2,005 1.51 USD | ₩2,075 1.57 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$53.59M — | $100.00 — | $1.05 — | $1.05 — | $53.59M — | 0 | -$0.18 — | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,990 2.26 USD |
-7
|
₩71B 53.59M USD | ₩330K 248.95 USD | ₩2,920 2.2 USD | ₩3,135 2.37 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.75 0.05 USD |
+12.1
|
THB 1.90B 53.37M USD | THB 114.80M 3.23M USD | THB 1.57 0.04 USD | THB 1.79 0.05 USD | THB 1.90B 53.37M USD | 13.46 | THB 0.13 0.003 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$53.37M — | $100.00K — | $0.02 — | $0.02 — | $53.37M — | 0 | -$0.01 — | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥881 5.43 USD |
-0.23
|
¥9B 53.27M USD | ¥47K 289.81 USD | ¥866 5.34 USD | ¥890 5.49 USD | ¥9B 53.27M USD | 9.23 | ¥95 0.59 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,489 9.18 USD |
-4.55
|
¥9B 53.14M USD | ¥47K 289.19 USD | ¥1,482 9.14 USD | ¥1,531 9.44 USD | ¥9B 53.14M USD | 0 | -¥597 -3.6 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,960 18.25 USD |
-1.66
|
¥9B 53.1M USD | ¥300 1.85 USD | ¥2,960 18.25 USD | ¥3,000 18.5 USD | ¥9B 53.1M USD | 21.19 | ¥140 0.86 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$1.67B 53M USD | NT$129.03K 4.1K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.67B 53M USD | 0 | -NT$1.07 -0.03 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.28 0.33 USD |
+12.7
|
€45.87M 52.95M USD | €738.00 851.9 USD | €0.28 0.33 USD | €0.28 0.33 USD | €45.87M 52.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,300 1.74 USD |
-2.34
|
₩70B 52.78M USD | ₩27K 20.68 USD | ₩2,250 1.7 USD | ₩2,365 1.79 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.19 0.22 USD |
0
|
€45.71M 52.77M USD | €250.00 288.58 USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.71M 52.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹237.00 2.87 USD |
-1.14
|
₹4.35B 52.58M USD | ₹4.62K 55.89 USD | ₹234.00 2.83 USD | ₹241.33 2.92 USD | ₹4.35B 52.58M USD | 23.30 | ₹10.17 0.12 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹237.00 2.87 USD |
-0.88
|
₹4.35B 52.58M USD | ₹4.00 0.05 USD | ₹237.00 2.87 USD | ₹237.00 2.87 USD | ₹4.35B 52.58M USD | 23.25 | ₹10.19 0.12 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.17 0.2 USD |
0
|
€45.35M 52.34M USD | €4.00K 4.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.35M 52.34M USD | 0 | -€0.01 -0.01 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 245.57M 52.21M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 245.57M 52.21M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,515 2.65 USD |
-1.68
|
₩69B 52.02M USD | ₩11K 8.38 USD | ₩3,480 2.63 USD | ₩3,575 2.7 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,550 4.19 USD |
-0.18
|
₩69B 51.97M USD | ₩6K 4.72 USD | ₩5,510 4.16 USD | ₩5,610 4.23 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 69.32M 51.95M USD | SGD 52.90K 39.65K USD | SGD 0.49 0.36 USD | SGD 0.52 0.39 USD | SGD 69.32M 51.95M USD | 17.33 | SGD 0.03 0.02 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 275.00 8.64 USD |
+2.14
|
TRY 1.65B 51.78M USD | TRY 3.77K 118.24 USD | TRY 265.00 8.32 USD | TRY 280.00 8.79 USD | TRY 1.65B 51.78M USD | 113.63 | TRY 2.42 0.08 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩13,150 9.93 USD |
+24.9
|
₩68B 51.53M USD | ₩3M 2.52K USD | ₩10,250 7.74 USD | ₩13,700 10.34 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,250 20.57 USD |
-2.15
|
₩68B 51.42M USD | ₩549 0.41 USD | ₩27,050 20.42 USD | ₩28,050 21.17 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹120.05 1.45 USD |
-0.79
|
₹4.25B 51.4M USD | ₹200.00 2.42 USD | ₹120.05 1.45 USD | ₹121.25 1.47 USD | ₹4.25B 51.4M USD | 7.90 | ₹15.19 0.18 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥831 5.12 USD |
-0.95
|
¥8B 51.23M USD | ¥500 3.08 USD | ¥831 5.12 USD | ¥837 5.16 USD | ¥8B 51.23M USD | 8.74 | ¥95 0.59 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,657 1.25 USD |
-1.66
|
₩68B 50.95M USD | ₩222K 167.93 USD | ₩1,615 1.22 USD | ₩1,698 1.28 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-1.12
|
€43.79M 50.54M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.79M 50.54M USD | 0 | €0.00 0 USD | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥507 3.13 USD |
-2.87
|
¥8B 50.37M USD | ¥33K 202.25 USD | ¥504 3.11 USD | ¥524 3.23 USD | ¥8B 50.37M USD | 27.67 | ¥18 0.11 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+19.63
|
€43.37M 50.06M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.13 0.15 USD | €43.37M 50.06M USD | 0 | -€0.01 -0.01 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 43 0.04 USD |
-1.6
|
CLP 49B 50.02M USD | CLP 33K 33.98 USD | CLP 43 0.04 USD | CLP 43 0.04 USD | CLP 49B 50.02M USD | 0 | -CLP 33 -0.03 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
0
|
€43.08M 49.73M USD | €56.00K 64.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.08M 49.73M USD | 0 | €0.00 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,295 1.73 USD |
+3.15
|
₩66B 49.63M USD | ₩40K 30.37 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹348.00 4.21 USD |
-0.22
|
₹4.10B 49.63M USD | ₹388.00 4.69 USD | ₹340.00 4.11 USD | ₹355.00 4.29 USD | ₹4.10B 49.63M USD | 11.77 | ₹29.56 0.36 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.60 33.01 USD |
0
|
€42.77M 49.37M USD | €900.00 1.04K USD | €28.60 33.01 USD | €28.60 33.01 USD | €42.77M 49.37M USD | 7.75 | €3.69 4.26 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 11.48 -0.0007 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.06 USD |
-1.01
|
€42.70M 49.29M USD | €17.60K 20.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.70M 49.29M USD | 0 | €0.00 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,650 10.3 USD |
-3.53
|
₩65B 49.14M USD | ₩16K 11.82 USD | ₩13,600 10.27 USD | ₩14,180 10.7 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.14 0.16 USD |
+12.97
|
€42.57M 49.14M USD | €14.49K 16.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.57M 49.14M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹343.00 4.15 USD |
-0.64
|
₹4.04B 48.91M USD | ₹5.29K 63.98 USD | ₹337.00 4.08 USD | ₹358.00 4.33 USD | ₹4.04B 48.91M USD | 12.00 | ₹28.58 0.35 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹256.00 3.1 USD |
+4.94
|
₹4.04B 48.91M USD | ₹15.77K 190.84 USD | ₹243.00 2.94 USD | ₹256.00 3.1 USD | ₹4.04B 48.91M USD | 33.20 | ₹7.71 0.09 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,552 1.17 USD |
+1.37
|
₩65B 48.75M USD | ₩30K 22.42 USD | ₩1,484 1.12 USD | ₩1,560 1.18 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 762.73B 48.74M USD | IDR 2.43M 155.39 USD | IDR 274.00 0.02 USD | IDR 286.00 0.02 USD | IDR 762.73B 48.74M USD | 6.41 | IDR 43.63 0.002 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹255.00 3.09 USD |
+4.98
|
₹4.02B 48.59M USD | ₹1.38K 16.71 USD | ₹244.85 2.96 USD | ₹255.00 3.09 USD | ₹4.02B 48.59M USD | 33.03 | ₹7.72 0.09 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹63.75 0.77 USD |
+1.97
|
₹4.01B 48.51M USD | ₹1.05K 12.67 USD | ₹61.06 0.74 USD | ₹64.15 0.78 USD | ₹4.01B 48.51M USD | 15.54 | ₹4.10 0.05 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,190 7.34 USD |
+0.93
|
¥8B 48.43M USD | ¥200 1.23 USD | ¥1,190 7.34 USD | ¥1,190 7.34 USD | ¥8B 48.43M USD | 9.35 | ¥127 0.78 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.72 0.05 USD |
+6.83
|
THB 1.72B 48.4M USD | THB 27.14M 763.72K USD | THB 1.59 0.04 USD | THB 1.75 0.05 USD | THB 1.72B 48.4M USD | 14.33 | THB 0.12 0.003 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 640.00 0.76 USD |
-7.38
|
ARS 40.84B 48.28M USD | ARS 367.75K 434.69 USD | ARS 593.50 0.7 USD | ARS 704.50 0.83 USD | ARS 40.84B 48.28M USD | 0 | -ARS 4.67 -0.005 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.71 0.82 USD |
-0.83
|
€41.82M 48.28M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.72 0.83 USD | €41.82M 48.28M USD | 0 | -€0.73 -0.8 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.71B 48.09M USD | THB 19.90K 559.93 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
