Result Page 60 for Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (7698)
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tronox Pigmentos do Brasil S.A. Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$9.85 2 USD
-3.9
R$285.83M 57.93M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$285.83M 57.93M USD 0 -R$2.78 -0.5 USD
jp New Japan Chemical Co., Ltd. 4406.T JP ¥252 1.55 USD
+0.8
¥9B 57.93M USD ¥88K 545.09 USD ¥248 1.53 USD ¥252 1.55 USD ¥9B 57.93M USD 15.72 ¥16 0.1 USD
Fortune Minerals Limited Fortune Minerals Limited FMP.F DE €0.08 0.09 USD
-1.94
€49.89M 57.59M USD €1.00K 1.15K USD €0.08 0.09 USD €0.08 0.09 USD €49.89M 57.59M USD 0 -€0.01 -0.01 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,930 3.72 USD
0
₩76B 57.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.47M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,731 1.31 USD
+0.58
₩76B 57.47M USD ₩31K 23.57 USD ₩1,686 1.27 USD ₩1,738 1.31 USD ₩76B 57.47M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩3,515 2.65 USD
-1.82
₩76B 57.32M USD ₩30K 22.56 USD ₩3,400 2.57 USD ₩3,610 2.72 USD ₩76B 57.32M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩35,450 26.76 USD
-1.66
₩76B 57.31M USD ₩171 0.13 USD ₩35,450 26.76 USD ₩36,050 27.21 USD ₩76B 57.31M USD 0 ₩0 0 USD
de Adyton Resources Corporation 701.F DE €0.16 0.18 USD
-1.26
€49.46M 57.1M USD €6.50K 7.5K USD €0.16 0.18 USD €0.16 0.18 USD €49.46M 57.1M USD 0 -€0.01 -0.01 USD
jp Nippon Pigment Holdings Company Limited 4119.T JP ¥5,880 36.26 USD
0
¥9B 56.91M USD ¥100 0.62 USD ¥5,880 36.26 USD ¥5,880 36.26 USD ¥9B 56.91M USD 7.96 ¥739 4.55 USD
BE Group AB (publ) BE Group AB (publ) BEGR.ST SE SEK 29.70 2.9 USD
-1.66
SEK 578.40M 56.46M USD SEK 15.33K 1.5K USD SEK 29.30 2.86 USD SEK 30.20 2.95 USD SEK 578.40M 56.46M USD 16.87 SEK 1.76 0.17 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$14.90 0.47 USD
-1.97
NT$1.78B 56.45M USD NT$62.58K 1.99K USD NT$14.80 0.47 USD NT$15.75 0.5 USD NT$1.78B 56.45M USD 0 -NT$2.19 -0.06 USD
Element 25 Element 25 ELMTF US $0.17
0
$56.35M $5.00K $0.18 $0.18 $56.35M 0 -$0.02
Hazer Hazer HZRGF US $0.21
0
$56.25M $5.00K $0.22 $0.22 $56.25M 0 -$0.02
in Vipul Organics Limited VIPULORG.BO IN ₹243.65 2.95 USD
-1.46
₹4.64B 56.17M USD ₹1.51K 18.28 USD ₹241.05 2.92 USD ₹252.85 3.06 USD ₹4.64B 56.17M USD 63.61 ₹3.83 0.05 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩3,000 2.26 USD
0
₩74B 56.17M USD ₩15K 11.6 USD ₩2,960 2.23 USD ₩3,005 2.27 USD ₩74B 56.17M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,219 0.92 USD
-1.69
₩74B 56.02M USD ₩70K 52.55 USD ₩1,171 0.88 USD ₩1,234 0.93 USD ₩74B 56.02M USD 0 ₩0 0 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 3.12 0.09 USD
-1.27
THB 1.99B 55.97M USD THB 485.72K 13.67K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 1.99B 55.97M USD 12.00 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 3.12 0.09 USD
-1.27
THB 1.99B 55.97M USD THB 485.60K 13.66K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 1.99B 55.97M USD 13.56 THB 0.23 0.006 USD
id PT Suparma Tbk SPMA.JK ID IDR 164.00 0.01 USD
-1.2
IDR 874.19B 55.86M USD IDR 618.20K 39.5 USD IDR 164.00 0.01 USD IDR 168.00 0.01 USD IDR 874.19B 55.86M USD 9.81 IDR 16.71 0.001 USD
Critical Elements Lithium Corporation Critical Elements Lithium Corporation F12.F DE €0.21 0.24 USD
-3.7
€48.26M 55.71M USD €40.00K 46.17K USD €0.21 0.24 USD €0.21 0.24 USD €48.26M 55.71M USD 0 -€0.01 -0.01 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,030 1.53 USD
-3.79
₩74B 55.68M USD ₩8K 5.69 USD ₩2,010 1.52 USD ₩2,130 1.61 USD ₩74B 55.68M USD 0 ₩0 0 USD
Eastern Platinum Limited Eastern Platinum Limited E9P1.F DE €0.23 0.27 USD
-12.03
€48.20M 55.64M USD €1.75K 2.02K USD €0.23 0.27 USD €0.28 0.32 USD €48.20M 55.64M USD 0 -€0.09 -0.1 USD
kr PaperCorea Inc. 001020.KS KR ₩2,070 1.56 USD
-2.59
₩74B 55.6M USD ₩1K 0.76 USD ₩2,040 1.54 USD ₩2,070 1.56 USD ₩74B 55.6M USD 0 ₩0 0 USD
tw TMP Steel Corporation 6248.TWO TW NT$18.20 0.58 USD
-0.27
NT$1.75B 55.59M USD NT$34.15K 1.09K USD NT$18.10 0.58 USD NT$18.25 0.58 USD NT$1.75B 55.59M USD 13.58 NT$1.34 0.04 USD
Leading Edge Materials Corp. Leading Edge Materials Corp. 7FL.F DE €0.19 0.22 USD
+9.87
€48.16M 55.59M USD €62.50K 72.15K USD €0.16 0.19 USD €0.19 0.22 USD €48.16M 55.59M USD 0 -€0.01 -0.01 USD
Arianne Phosphate Inc. Arianne Phosphate Inc. JE9N.F DE €0.21 0.24 USD
+4.52
€48.11M 55.53M USD €11.00K 12.7K USD €0.21 0.24 USD €0.21 0.24 USD €48.11M 55.53M USD 0 €0.00 0 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.72 0.1 USD
+0.54
THB 1.97B 55.48M USD THB 48.26K 1.36K USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 1.97B 55.48M USD 12.82 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.72 0.1 USD
+0.54
THB 1.97B 55.48M USD THB 48.20K 1.36K USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 1.97B 55.48M USD 12.82 THB 0.29 0.008 USD
Critica Critica VTMLF US $0.02
0
$55.46M $5.00K $0.03 $0.03 $55.46M 0 $0.00
de PT BISI International Tbk 4FM.SG DE €0.02 0.02 USD
0
€48.00M 55.41M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €48.00M 55.41M USD 0 €0.00 0 USD
no Borgestad ASA BOR.OL NO NOK 16.45 1.58 USD
0
NOK 576.77M 55.33M USD NOK 2.59K 247.97 USD NOK 16.30 1.56 USD NOK 16.60 1.59 USD NOK 576.77M 55.33M USD 18.07 NOK 0.91 0.09 USD
Nile Limited Nile Limited NILE.BO IN ₹1,522.85 18.42 USD
+2.65
₹4.57B 55.31M USD ₹1.00K 12.13 USD ₹1,450.00 17.54 USD ₹1,544.95 18.69 USD ₹4.57B 55.31M USD 9.45 ₹161.11 1.95 USD
ca Minsud Resources Corp. MSR.V CA CA$0.44 0.33 USD
0
CA$74.48M 55.27M USD CA$32.00 23.75 USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$74.48M 55.27M USD 0 -CA$0.01 -0.007 USD
James Cropper PLC James Cropper PLC 6JC.F DE €5.00 5.77 USD
0
€47.77M 55.15M USD €1.43K 1.65K USD €5.00 5.77 USD €5.00 5.77 USD €47.77M 55.15M USD 13.88 €0.36 0.42 USD
Northam Platinum Holdings Limited Northam Platinum Holdings Limited NPH.JO ZA ZAC 26,229.00 14 USD
-3.16
ZAC 103.27B 55.14M USD ZAC 3.22M 1.72K USD ZAC 26,229.00 14 USD ZAC 27,576.00 14.72 USD ZAC 103.27B 55.14M USD 11.43 ZAC 22.94 0.01 USD
jp Wavelock Holdings Co Ltd 7940.T JP ¥1,057 6.52 USD
0
¥9B 55.04M USD ¥190K 1.17K USD ¥1,057 6.52 USD ¥1,059 6.53 USD ¥9B 55.04M USD 29.58 ¥36 0.22 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩5,220 3.94 USD
-4.04
₩73B 54.97M USD ₩1K 0.8 USD ₩5,190 3.92 USD ₩5,400 4.08 USD ₩73B 54.97M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩3,055 2.31 USD
-4.98
₩73B 54.75M USD ₩102K 77.2 USD ₩2,975 2.25 USD ₩3,135 2.37 USD ₩73B 54.75M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,055 1.55 USD
0
₩73B 54.75M USD ₩10K 7.32 USD ₩2,040 1.54 USD ₩2,070 1.56 USD ₩73B 54.75M USD 0 ₩0 0 USD
NVRO Metals Ltd NVRO Metals Ltd YGK.F DE €0.10 0.11 USD
0
€47.23M 54.52M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €47.23M 54.52M USD 0 €0.00 0 USD
jp TODA KOGYO CORP. 4100.T JP ¥1,526 9.41 USD
-2.18
¥9B 54.46M USD ¥16K 96.19 USD ¥1,506 9.29 USD ¥1,530 9.43 USD ¥9B 54.46M USD 0 -¥597 -3.6 USD
Atlas Salt Atlas Salt REMRF US $0.50
0
$54.24M $0.00 $0.00 $0.00 $54.24M 0 $0.00
Adex Mining Adex Mining ADXDF US $0.08
+142.42
$54.18M $13.50K $0.07 $0.08 $54.18M 0 $0.00
jp Powdertech Co., Ltd. 5695.T JP ¥3,000 18.5 USD
-0.33
¥9B 53.82M USD ¥100 0.62 USD ¥3,000 18.5 USD ¥3,000 18.5 USD ¥9B 53.82M USD 21.47 ¥140 0.86 USD
Prairie Lithium Prairie Lithium AZLAF US $0.01
0
$53.80M $0.00 $0.00 $0.00 $53.80M 0 $0.00
hk China Huajun Group Limited 0377.HK HK HK$4.49 0.57 USD
+73.17
HK$419.31M 53.61M USD HK$1.00K 127.86 USD HK$2.57 0.33 USD HK$4.60 0.59 USD HK$419.31M 53.61M USD 0 -HK$4.42 -0.5 USD
us Ongwe Minerals GQMLF US $0.90
0
$53.59M $100.00 $1.05 $1.05 $53.59M 0 -$0.18
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹239.73 2.9 USD
+1.34
₹4.40B 53.18M USD ₹7.55K 91.38 USD ₹234.94 2.84 USD ₹243.30 2.94 USD ₹4.40B 53.18M USD 23.57 ₹10.17 0.12 USD
jp Tomoegawa Corporation 3878.T JP ¥878 5.41 USD
-0.57
¥9B 53.09M USD ¥24K 146.75 USD ¥866 5.34 USD ¥878 5.41 USD ¥9B 53.09M USD 9.24 ¥95 0.59 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹239.10 2.89 USD
+0.44
₹4.38B 53.04M USD ₹1.19K 14.45 USD ₹230.10 2.78 USD ₹240.90 2.91 USD ₹4.38B 53.04M USD 23.46 ₹10.19 0.12 USD
Cassiar Gold Corp. Cassiar Gold Corp. 756.F DE €0.28 0.33 USD
+12.7
€45.87M 52.95M USD €738.00 851.9 USD €0.28 0.33 USD €0.28 0.33 USD €45.87M 52.95M USD 0 -€0.03 -0.03 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$17.95 0.57 USD
+2.57
NT$1.66B 52.86M USD NT$83.09K 2.64K USD NT$17.35 0.55 USD NT$18.40 0.58 USD NT$1.66B 52.86M USD 0 -NT$1.07 -0.03 USD
TNR Gold Corp. TNR Gold Corp. TNW.F DE €0.19 0.22 USD
0
€45.71M 52.77M USD €250.00 288.58 USD €0.19 0.22 USD €0.19 0.22 USD €45.71M 52.77M USD 0 -€0.01 -0.01 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,285 1.72 USD
-2.97
₩69B 52.44M USD ₩13K 9.93 USD ₩2,250 1.7 USD ₩2,360 1.78 USD ₩69B 52.44M USD 0 ₩0 0 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,537 2.67 USD
-1.06
₩69B 52.35M USD ₩901 0.68 USD ₩3,500 2.64 USD ₩3,570 2.69 USD ₩69B 52.35M USD 0 ₩0 0 USD
NorthWest Copper Corp. NorthWest Copper Corp. 34S0.F DE €0.17 0.2 USD
0
€45.35M 52.34M USD €4.00K 4.62K USD €0.17 0.2 USD €0.17 0.2 USD €45.35M 52.34M USD 0 -€0.01 -0.01 USD
my Muda Holdings Berhad 3883.KL MY MYR 0.81 0.17 USD
0
MYR 245.57M 52.21M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 245.57M 52.21M USD 0 -MYR 0.09 -0.01 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,560 4.2 USD
0
₩69B 52.07M USD ₩199 0.15 USD ₩5,550 4.19 USD ₩5,610 4.23 USD ₩69B 52.07M USD 0 ₩0 0 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.55 USD
0
¥8B 51.95M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 51.95M USD 0 ¥0 0 USD
sg Megachem Limited 5DS.SI SG SGD 0.52 0.39 USD
0
SGD 69.32M 51.95M USD SGD 52.90K 39.65K USD SGD 0.49 0.36 USD SGD 0.52 0.39 USD SGD 69.32M 51.95M USD 17.33 SGD 0.03 0.02 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩27,500 20.76 USD
-1.26
₩69B 51.89M USD ₩488 0.37 USD ₩27,050 20.42 USD ₩28,050 21.17 USD ₩69B 51.89M USD 0 ₩0 0 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹121.00 1.46 USD
-0.66
₹4.28B 51.8M USD ₹1.58K 19.14 USD ₹120.40 1.46 USD ₹122.65 1.48 USD ₹4.28B 51.8M USD 7.96 ₹15.19 0.18 USD
Ardiden Limited Ardiden Limited ADV.AX AU A$0.35 0.24 USD
0
A$74.14M 51.79M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$74.14M 51.79M USD 0 A$0.00 0 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 275.00 8.64 USD
+2.14
TRY 1.65B 51.78M USD TRY 3.77K 118.24 USD TRY 265.00 8.32 USD TRY 280.00 8.79 USD TRY 1.65B 51.78M USD 113.63 TRY 2.42 0.08 USD
jp IMURA & Co.,Ltd. 3955.T JP ¥839 5.17 USD
0
¥8B 51.73M USD ¥2K 15.42 USD ¥836 5.15 USD ¥846 5.22 USD ¥8B 51.73M USD 8.82 ¥95 0.59 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,679 1.27 USD
-0.36
₩68B 51.63M USD ₩91K 69.05 USD ₩1,615 1.22 USD ₩1,688 1.27 USD ₩68B 51.63M USD 0 ₩0 0 USD
ca Edge Copper Corporation PLA.V CA CA$0.57 0.42 USD
0
CA$68.87M 51.11M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$68.87M 51.11M USD 0 CA$0.00 0 USD
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥512 3.16 USD
-1.91
¥8B 50.87M USD ¥15K 90.03 USD ¥509 3.14 USD ¥524 3.23 USD ¥8B 50.87M USD 27.94 ¥18 0.11 USD
Luks Group (Vietnam Holdings) Company Limited Luks Group (Vietnam Holdings) Company Limited LU4.F DE €0.09 0.1 USD
-1.12
€43.79M 50.54M USD €2.00K 2.31K USD €0.09 0.1 USD €0.09 0.1 USD €43.79M 50.54M USD 0 €0.00 0 USD
sg Shen Yao Holdings Limited A78.SI SG SGD 0.00 0.0014 USD
0
SGD 67.41M 50.52M USD SGD 2.50M 1.87M USD SGD 0.00 0.00074 USD SGD 0.00 0.0014 USD SGD 67.41M 50.52M USD 0 SGD 0.00 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩13,970 10.55 USD
-1.27
₩67B 50.3M USD ₩3K 2.6 USD ₩13,650 10.3 USD ₩14,070 10.62 USD ₩67B 50.3M USD 0 ₩0 0 USD
Unigold Inc. Unigold Inc. UGB1.F DE €0.13 0.15 USD
+19.63
€43.37M 50.06M USD €1.50K 1.73K USD €0.11 0.13 USD €0.13 0.15 USD €43.37M 50.06M USD 0 -€0.01 -0.01 USD
cl Cintac S.A. CINTAC.SN CL CLP 43 0.04 USD
-1.6
CLP 49B 50.02M USD CLP 33K 33.98 USD CLP 43 0.04 USD CLP 43 0.04 USD CLP 49B 50.02M USD 0 -CLP 33 -0.03 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹348.75 4.22 USD
-2.31
₹4.11B 49.73M USD ₹451.00 5.46 USD ₹340.80 4.12 USD ₹350.00 4.23 USD ₹4.11B 49.73M USD 11.79 ₹29.56 0.36 USD
Anson Resources Limited Anson Resources Limited 9MY.F DE €0.03 0.03 USD
0
€43.08M 49.73M USD €56.00K 64.64K USD €0.03 0.03 USD €0.03 0.03 USD €43.08M 49.73M USD 0 €0.00 0 USD
at Hutter & Schrantz Stahlbau AG HST.VI AT €28.60 33.01 USD
0
€42.77M 49.37M USD €900.00 1.04K USD €28.60 33.01 USD €28.60 33.01 USD €42.77M 49.37M USD 7.75 €3.69 4.26 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 11.48 -0.0007 USD
de Caprice Resources Limited C3F.F DE €0.05 0.06 USD
-1.01
€42.70M 49.29M USD €17.60K 20.32K USD €0.05 0.06 USD €0.05 0.06 USD €42.70M 49.29M USD 0 €0.00 0 USD
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹345.20 4.18 USD
-3.31
₹4.07B 49.23M USD ₹23.26K 281.43 USD ₹340.00 4.11 USD ₹351.50 4.25 USD ₹4.07B 49.23M USD 11.67 ₹29.56 0.36 USD
Sonoro Gold Corp. Sonoro Gold Corp. 23SP.F DE €0.14 0.16 USD
+12.97
€42.57M 49.14M USD €14.49K 16.73K USD €0.14 0.16 USD €0.14 0.16 USD €42.57M 49.14M USD 0 -€0.01 -0.01 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 282.00 0.02 USD
+2.17
IDR 768.18B 49.09M USD IDR 4.73M 302.54 USD IDR 274.00 0.02 USD IDR 288.00 0.02 USD IDR 768.18B 49.09M USD 6.46 IDR 43.61 0.002 USD
GBM Resources GBM Resources GBMRF US $0.01
0
$49.08M $74.07K $0.00 $0.00 $49.08M 0 $0.00
hk Greentech Technology International Limited 0195.HK HK HK$0.28 0.04 USD
-35.63
HK$382.48M 48.9M USD HK$12.94M 1.66M USD HK$0.25 0.03 USD HK$0.45 0.06 USD HK$382.48M 48.9M USD 5.59 HK$0.05 0.006 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.58 0.07 USD
0
THB 1.72B 48.46M USD THB 743.80K 20.93K USD THB 2.54 0.07 USD THB 2.60 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,240 1.69 USD
+0.67
₩64B 48.44M USD ₩2K 1.19 USD ₩2,235 1.69 USD ₩2,320 1.75 USD ₩64B 48.44M USD 0 ₩0 0 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
de Brixton Metals Corp 8BX1.SG DE €0.56 0.65 USD
0
€41.90M 48.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.90M 48.37M USD 0 €0.00 0 USD
ar Bioceres Crop Solutions Corp. BIOX.BA AR ARS 640.00 0.76 USD
-7.38
ARS 40.84B 48.28M USD ARS 367.75K 434.69 USD ARS 593.50 0.7 USD ARS 704.50 0.83 USD ARS 40.84B 48.28M USD 0 -ARS 4.67 -0.005 USD
Odyssey Marine Exploration, Inc. Odyssey Marine Exploration, Inc. OYM1.F DE €0.71 0.82 USD
-0.83
€41.82M 48.28M USD €1.00K 1.15K USD €0.70 0.81 USD €0.72 0.83 USD €41.82M 48.28M USD 0 -€0.73 -0.8 USD
in Suraj Limited SURAJLTD.BO IN ₹216.10 2.61 USD
-0.89
₹3.97B 48.01M USD ₹11.00 0.13 USD ₹216.10 2.61 USD ₹218.00 2.64 USD ₹3.97B 48.01M USD 47.59 ₹4.54 0.05 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥1,179 7.27 USD
0
¥8B 47.98M USD ¥2K 15.42 USD ¥1,177 7.26 USD ¥1,179 7.27 USD ¥8B 47.98M USD 9.26 ¥127 0.78 USD
NextSource Materials Inc. NextSource Materials Inc. 1JWA.F DE €0.17 0.2 USD
+0.3
€41.49M 47.89M USD €10.00K 11.54K USD €0.17 0.2 USD €0.17 0.2 USD €41.49M 47.89M USD 0 -€0.17 -0.1 USD
Grande Portage Resources Ltd. Grande Portage Resources Ltd. GPB.F DE €0.22 0.26 USD
-0.45
€41.26M 47.63M USD €30.00K 34.63K USD €0.22 0.26 USD €0.22 0.26 USD €41.26M 47.63M USD 0 -€0.01 -0.01 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥357 2.2 USD
-0.83
¥8B 47.58M USD ¥28K 173.89 USD ¥354 2.18 USD ¥358 2.21 USD ¥8B 47.58M USD 24.60 ¥15 0.09 USD
th Union Petrochemical Public Company Limited UKEM-R.BK TH THB 1.56 0.04 USD
+13.04
THB 1.69B 47.58M USD THB 154.46M 4.35M USD THB 1.50 0.04 USD THB 1.67 0.05 USD THB 1.69B 47.58M USD 12.00 THB 0.13 0.003 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹62.52 0.76 USD
+0.48
₹3.93B 47.57M USD ₹34.32K 415.18 USD ₹61.10 0.74 USD ₹64.00 0.77 USD ₹3.93B 47.57M USD 15.24 ₹4.10 0.05 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,511 1.14 USD
-1.31
₩63B 47.46M USD ₩6K 4.15 USD ₩1,484 1.12 USD ₩1,520 1.15 USD ₩63B 47.46M USD 0 ₩0 0 USD
de Hastings Technology Metals Limited 5AM.F DE €0.18 0.21 USD
+0.68
€41.07M 47.4M USD €4.00K 4.62K USD €0.18 0.21 USD €0.18 0.21 USD €41.07M 47.4M USD 0 -€0.21 -0.2 USD
Goldbank Mining Corporation Goldbank Mining Corporation GLB.V CA CA$0.33 0.24 USD
0
CA$63.53M 47.14M USD CA$59.00 43.78 USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$63.53M 47.14M USD 0 -CA$0.03 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.29T
Total marketcap
$46.76B
Total volume
BTC 56.59%     ETH 10.09%
Dominance
Select currency