Result Page 60 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹796.85 9.64 USD |
-1.25
|
₹5.68B 68.74M USD | ₹622.00 7.53 USD | ₹771.05 9.33 USD | ₹828.00 10.02 USD | ₹5.68B 68.74M USD | 27.90 | ₹28.56 0.35 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥710 4.79 USD |
+0.28
|
¥10B 68.67M USD | ¥42K 280.14 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥10B 68.67M USD | 6.63 | ¥107 0.72 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,131 7.63 USD |
+2.63
|
¥10B 68.39M USD | ¥37K 247.74 USD | ¥1,102 7.44 USD | ¥1,150 7.76 USD | ¥10B 68.39M USD | 0 | -¥137 -0.9 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 67.41M USD | €125.00 136.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 67.41M USD | 2.00 | €0.01 0.01 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Hazer HZRGF | $0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
| Satia Industries Limited SATIA.BO | ₹55.50 0.67 USD |
-0.23
|
₹5.55B 67.15M USD | ₹5.18K 62.62 USD | ₹55.06 0.67 USD | ₹56.64 0.69 USD | ₹5.55B 67.15M USD | 13.56 | ₹4.09 0.05 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹990.50 11.98 USD |
-0.02
|
₹5.53B 66.93M USD | ₹100.00 1.21 USD | ₹990.50 11.98 USD | ₹990.50 11.98 USD | ₹5.53B 66.93M USD | 12.11 | ₹81.73 0.99 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,279 8.63 USD |
+1.19
|
¥10B 66.84M USD | ¥2K 12.15 USD | ¥1,265 8.54 USD | ¥1,279 8.63 USD | ¥10B 66.84M USD | 12.92 | ¥99 0.67 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.50 1.67 USD |
-0.83
|
THB 2.37B 66.8M USD | THB 51.10K 1.44K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.50 1.67 USD |
-0.83
|
THB 2.37B 66.8M USD | THB 51.10K 1.44K USD | THB 59.50 1.67 USD | THB 60.50 1.7 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
| Empress Royalty Corp. 53G.F | €0.48 0.52 USD |
-1.65
|
€61.10M 66.79M USD | €11.00K 12.02K USD | €0.48 0.52 USD | €0.48 0.52 USD | €61.10M 66.79M USD | 6.79 | €0.07 0.08 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.90 0.66 USD |
-0.87
|
₹5.49B 66.42M USD | ₹118.73K 1.44K USD | ₹54.70 0.66 USD | ₹56.80 0.69 USD | ₹5.49B 66.42M USD | 13.42 | ₹4.09 0.05 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
| Emerita Resources Corp. LLJA.F | €0.19 0.21 USD |
-1.75
|
€60.69M 66.34M USD | €110.00K 120.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €60.69M 66.34M USD | 0 | -€0.04 -0.04 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 705.00 0.05 USD |
-1.4
|
IDR 1.03T 65.99M USD | IDR 43.60K 2.79 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.03T 65.99M USD | 7.19 | IDR 98.03 0.006 USD | ||
| Nano One Materials Corp. LBMB.F | €0.50 0.55 USD |
-1.19
|
€59.89M 65.47M USD | €2.00K 2.19K USD | €0.50 0.55 USD | €0.50 0.55 USD | €59.89M 65.47M USD | 0 | -€0.08 -0.08 USD | ||
| Teuton Resources Corp. TFE1.F | €1.04 1.14 USD |
-5.45
|
€59.64M 65.2M USD | €500.00 546.57 USD | €1.04 1.14 USD | €1.04 1.14 USD | €59.64M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹172.40 2.09 USD |
-1.4
|
₹5.39B 65.17M USD | ₹603.00 7.3 USD | ₹171.55 2.08 USD | ₹177.00 2.14 USD | ₹5.39B 65.17M USD | 19.90 | ₹8.66 0.1 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,425 3.34 USD |
-1.01
|
₩86B 65.13M USD | ₩15K 11.43 USD | ₩4,380 3.31 USD | ₩4,470 3.37 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,600 4.98 USD |
-4.21
|
₩86B 64.99M USD | ₩14K 10.75 USD | ₩6,500 4.91 USD | ₩6,910 5.22 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.29 0.67 USD |
+0.8
|
₹5.36B 64.88M USD | ₹7.49K 90.66 USD | ₹54.90 0.66 USD | ₹57.58 0.7 USD | ₹5.36B 64.88M USD | 7.79 | ₹7.09 0.09 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,356.00 64.8 USD |
-1.48
|
₹5.36B 64.8M USD | ₹281.00 3.4 USD | ₹5,350.00 64.73 USD | ₹5,490.00 66.42 USD | ₹5.36B 64.8M USD | 18.69 | ₹286.49 3.47 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,035 2.29 USD |
-1.3
|
₩86B 64.58M USD | ₩60K 45.06 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| American Vanguard Corporation AVJ.F | €2.06 2.25 USD |
0
|
€58.93M 64.42M USD | €83.00 90.73 USD | €2.06 2.25 USD | €2.06 2.25 USD | €58.93M 64.42M USD | 0 | -€1.35 -1.4 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.28 0.3 USD |
-2.31
|
€58.63M 64.09M USD | €200.00 218.63 USD | €0.28 0.3 USD | €0.28 0.3 USD | €58.63M 64.09M USD | 0 | €0.00 0 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$57.10 1.81 USD |
+1.6
|
NT$2.01B 63.87M USD | NT$80.96K 2.57K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$2.01B 63.87M USD | 14.64 | NT$3.90 0.12 USD | ||
| Kula Gold Ltd KGD.AX | A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,315 1.75 USD |
+4.04
|
₩84B 63.5M USD | ₩100K 75.83 USD | ₩2,135 1.61 USD | ₩2,325 1.75 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.70 1.05 USD |
+0.65
|
₹5.25B 63.46M USD | ₹455.00 5.5 USD | ₹85.70 1.04 USD | ₹88.29 1.07 USD | ₹5.25B 63.46M USD | 36.27 | ₹2.39 0.03 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.76 0.21 USD |
-1.21
|
₹5.24B 63.39M USD | ₹32.11K 388.47 USD | ₹17.62 0.21 USD | ₹18.48 0.22 USD | ₹5.24B 63.39M USD | 0 | -₹4.26 -0.05 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.01 0.65 USD |
-2.17
|
₹5.24B 63.38M USD | ₹74.10K 896.52 USD | ₹53.10 0.64 USD | ₹56.50 0.68 USD | ₹5.24B 63.38M USD | 7.61 | ₹7.09 0.09 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥633 4.27 USD |
-0.31
|
¥9B 63.21M USD | ¥16K 110.03 USD | ¥626 4.23 USD | ¥635 4.29 USD | ¥9B 63.21M USD | 8.77 | ¥72 0.49 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 200.00 5.63 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 200.00 5.63 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Fox River Resources FXRVF | $0.79 — |
+1.41
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹86.13 1.04 USD |
-0.32
|
₹5.21B 63.04M USD | ₹9.46K 114.5 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹5.21B 63.04M USD | 9.91 | ₹8.69 0.11 USD | ||
| Nile Limited NILE.BO | ₹1,732.55 20.96 USD |
-2.01
|
₹5.20B 62.92M USD | ₹922.00 11.15 USD | ₹1,732.55 20.96 USD | ₹1,788.95 21.64 USD | ₹5.20B 62.92M USD | 9.43 | ₹183.70 2.22 USD | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| Hardide plc 9V0.F | €0.73 0.8 USD |
-3.31
|
€57.53M 62.89M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.73 0.8 USD | €57.53M 62.89M USD | 36.50 | €0.02 0.02 USD | ||
| West Vault Mining Inc. 05EA.F | €0.99 1.08 USD |
0
|
€57.20M 62.53M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €57.20M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.23 USD |
-3.2
|
€56.78M 62.07M USD | €2.00K 2.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.78M 62.07M USD | 0 | -€0.02 -0.02 USD | ||
| Keweenaw Land Association KEWL | $55.00 — |
0
|
$61.95M — | $200.00 — | $55.00 — | $55.00 — | $61.95M — | 0.62 | $87.33 — | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥568 3.83 USD |
+1.97
|
¥9B 61.78M USD | ¥54K 363.17 USD | ¥546 3.69 USD | ¥577 3.89 USD | ¥9B 61.78M USD | 30.98 | ¥18 0.12 USD | ||
| POCL Enterprises Limited POEL.BO | ₹165.70 2 USD |
+0.3
|
₹5.10B 61.68M USD | ₹15.05K 182.04 USD | ₹164.15 1.99 USD | ₹169.90 2.06 USD | ₹5.10B 61.68M USD | 12.21 | ₹13.56 0.16 USD | ||
| Herige ALHRG.PA | €19.65 21.48 USD |
0
|
€56.11M 61.33M USD | €190.00 207.7 USD | €19.65 21.48 USD | €19.70 21.53 USD | €56.11M 61.33M USD | 0 | -€2.71 -2.9 USD | ||
| Gensource Potash AGCCF | $0.13 — |
0
|
$60.89M — | $10.00K — | $0.10 — | $0.10 — | $60.89M — | 0 | -$0.01 — | ||
| PaperCorea Inc. 001020.KS | ₩2,260 1.71 USD |
+1.8
|
₩80B 60.7M USD | ₩75K 56.38 USD | ₩2,160 1.63 USD | ₩2,645 2 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩37,400 28.23 USD |
-1.97
|
₩80B 60.46M USD | ₩441 0.33 USD | ₩37,200 28.08 USD | ₩38,050 28.72 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
| Afarak Group SE V5W.F | €0.21 0.23 USD |
-2.78
|
€54.89M 60.01M USD | €27.00 29.51 USD | €0.21 0.23 USD | €0.21 0.23 USD | €54.89M 60.01M USD | 0 | -€0.03 -0.03 USD | ||
| Herige 8YW.F | €19.15 20.93 USD |
0
|
€54.68M 59.77M USD | €48.00 52.47 USD | €19.15 20.93 USD | €19.15 20.93 USD | €54.68M 59.77M USD | 0 | -€2.71 -2.9 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.13 1.24 USD |
-1.74
|
€54.62M 59.71M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €54.62M 59.71M USD | 0 | -€0.22 -0.2 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,047 7.07 USD |
0
|
¥9B 59.69M USD | ¥101K 682.45 USD | ¥1,045 7.05 USD | ¥1,048 7.07 USD | ¥9B 59.69M USD | 29.23 | ¥36 0.24 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥237 1.6 USD |
+4.41
|
¥9B 59.64M USD | ¥1M 8.19K USD | ¥225 1.52 USD | ¥238 1.61 USD | ¥9B 59.64M USD | 14.78 | ¥16 0.11 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
-2.89
|
€54.53M 59.61M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €54.53M 59.61M USD | 0 | -€0.02 -0.02 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹96.50 1.17 USD |
-0.86
|
₹4.92B 59.54M USD | ₹445.00 5.38 USD | ₹96.10 1.16 USD | ₹97.60 1.18 USD | ₹4.92B 59.54M USD | 21.88 | ₹4.41 0.05 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,927 13.01 USD |
+0.05
|
¥9B 59.51M USD | ¥900 6.08 USD | ¥1,881 12.7 USD | ¥1,927 13.01 USD | ¥9B 59.51M USD | 9.91 | ¥194 1.31 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.43 0.47 USD |
+3.89
|
€54.39M 59.45M USD | €1.60K 1.75K USD | €0.43 0.47 USD | €0.43 0.47 USD | €54.39M 59.45M USD | 0 | -€0.28 -0.3 USD | ||
| Cassiar Gold Corp. 756.F | €0.34 0.37 USD |
+3.08
|
€54.10M 59.14M USD | €291.00 318.1 USD | €0.34 0.37 USD | €0.34 0.37 USD | €54.10M 59.14M USD | 0 | -€0.03 -0.03 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.21 0.23 USD |
-2.83
|
€54.00M 59.02M USD | €2.75K 3K USD | €0.21 0.23 USD | €0.21 0.23 USD | €54.00M 59.02M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.26 0.29 USD |
+3.97
|
€53.97M 59M USD | €1.50K 1.64K USD | €0.26 0.29 USD | €0.26 0.29 USD | €53.97M 59M USD | 0 | -€0.07 -0.07 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,950 3.74 USD |
-7.99
|
₩78B 58.72M USD | ₩61K 46.2 USD | ₩4,930 3.72 USD | ₩5,370 4.05 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.91 1 USD |
-1.08
|
€53.54M 58.52M USD | €1.75K 1.91K USD | €0.91 1 USD | €0.91 1 USD | €53.54M 58.52M USD | 0 | -€1.01 -1.1 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.23 0.25 USD |
-2.31
|
€53.06M 58M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €53.06M 58M USD | 0 | -€0.21 -0.2 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.52
|
NT$1.82B 57.88M USD | NT$102.23K 3.25K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.82B 57.88M USD | 12.46 | NT$1.52 0.05 USD | ||
| Freeman Gold Corp. 3WU.F | €0.17 0.19 USD |
-1.99
|
€52.91M 57.84M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €52.91M 57.84M USD | 0 | -€0.01 -0.01 USD | ||
| Benguet BGUUF | $0.08 — |
-20
|
$57.25M — | $10.00K — | $0.07 — | $0.07 — | $57.25M — | 4.00 | $0.02 — | ||
| Endurance Gold Corporation 3EG.F | €0.26 0.29 USD |
-3.33
|
€52.21M 57.07M USD | €245.00 267.82 USD | €0.26 0.29 USD | €0.26 0.29 USD | €52.21M 57.07M USD | 0 | €0.00 0 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.25 0.28 USD |
-6.67
|
€51.94M 56.77M USD | €3.00K 3.28K USD | €0.25 0.28 USD | €0.25 0.28 USD | €51.94M 56.77M USD | 0 | -€0.02 -0.02 USD | ||
| Loop Industries, Inc. 3L9.F | €1.07 1.17 USD |
-2.65
|
€51.72M 56.54M USD | €6.38K 6.97K USD | €1.07 1.17 USD | €1.07 1.17 USD | €51.72M 56.54M USD | 0 | -€0.22 -0.2 USD | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| DIC India Limited DICIND.NS | ₹507.00 6.13 USD |
+2.28
|
₹4.65B 56.3M USD | ₹5.32K 64.3 USD | ₹499.95 6.05 USD | ₹510.00 6.17 USD | ₹4.65B 56.3M USD | 24.46 | ₹20.72 0.25 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,105 1.59 USD |
-2.09
|
₩74B 56.08M USD | ₩211K 158.99 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,320 4.02 USD |
-0.56
|
₩74B 56.02M USD | ₩12K 9.02 USD | ₩5,170 3.9 USD | ₩5,490 4.14 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
| Borgestad ASA BOR.OL | NOK 16.65 1.6 USD |
+1.22
|
NOK 583.78M 56M USD | NOK 3.28K 314.64 USD | NOK 16.65 1.6 USD | NOK 17.00 1.63 USD | NOK 583.78M 56M USD | 64.03 | NOK 0.26 0.02 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹252.25 3.05 USD |
+1.28
|
₹4.63B 55.96M USD | ₹1.16K 14.03 USD | ₹246.90 2.99 USD | ₹253.20 3.06 USD | ₹4.63B 55.96M USD | 28.05 | ₹8.99 0.11 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 22.20K 624.65 USD | THB 4.52 0.13 USD | THB 4.54 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,795 3.62 USD |
-0.72
|
₩74B 55.89M USD | ₩25K 18.74 USD | ₩4,715 3.56 USD | ₩4,840 3.65 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹251.50 3.04 USD |
+1.11
|
₹4.61B 55.79M USD | ₹10.96K 132.55 USD | ₹249.95 3.02 USD | ₹257.45 3.11 USD | ₹4.61B 55.79M USD | 28.00 | ₹8.98 0.11 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,970 2.24 USD |
-1
|
₩74B 55.61M USD | ₩71K 53.26 USD | ₩2,890 2.18 USD | ₩3,030 2.29 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,420 1.83 USD |
0
|
₩74B 55.54M USD | ₩27K 20.06 USD | ₩2,375 1.79 USD | ₩2,440 1.84 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
| Eskay Mining Corp. KN7.F | €0.26 0.28 USD |
+4.03
|
€50.80M 55.53M USD | €900.00 983.82 USD | €0.26 0.28 USD | €0.26 0.28 USD | €50.80M 55.53M USD | 0 | -€0.01 -0.01 USD | ||
| Critica VTMLF | $0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,768 11.93 USD |
-0.34
|
¥8B 55.43M USD | ¥1K 6.75 USD | ¥1,763 11.9 USD | ¥1,770 11.95 USD | ¥8B 55.43M USD | 11.02 | ¥160 1.08 USD | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,870 4.43 USD |
-0.84
|
₩73B 54.97M USD | ₩4K 3.11 USD | ₩5,850 4.42 USD | ₩5,930 4.48 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
| Mercer International Inc. AEZ.F | €0.75 0.82 USD |
+2.81
|
€50.27M 54.95M USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.75 0.82 USD | €50.27M 54.95M USD | 0 | -€6.80 -7.4 USD | ||
| Tomoegawa Corporation 3878.T | ¥830 5.6 USD |
-0.12
|
¥8B 54.94M USD | ¥28K 191.71 USD | ¥825 5.57 USD | ¥844 5.7 USD | ¥8B 54.94M USD | 8.70 | ¥95 0.64 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹174.52 2.11 USD |
-0.04
|
₹4.54B 54.87M USD | ₹4.61K 55.74 USD | ₹174.40 2.11 USD | ₹176.60 2.14 USD | ₹4.54B 54.87M USD | 12.35 | ₹14.12 0.17 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.15 2.11 USD |
-0.49
|
₹4.53B 54.76M USD | ₹77.00 0.93 USD | ₹174.15 2.11 USD | ₹176.00 2.13 USD | ₹4.53B 54.76M USD | 13.96 | ₹12.47 0.15 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,458 16.59 USD |
-0.53
|
¥8B 54.75M USD | ¥9K 62.1 USD | ¥2,458 16.59 USD | ¥2,497 16.86 USD | ¥8B 54.75M USD | 9.74 | ¥252 1.7 USD | ||
| Salazar Resources Limited CCG.F | €0.17 0.18 USD |
+5.4
|
€50.08M 54.75M USD | €15.00K 16.4K USD | €0.17 0.18 USD | €0.17 0.18 USD | €50.08M 54.75M USD | 0 | -€0.01 -0.01 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥810 5.47 USD |
+1.63
|
¥8B 54.67M USD | ¥4K 25.65 USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥8B 54.67M USD | 8.51 | ¥95 0.64 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 70.50 18.81 USD |
-0.91
|
SAR 204.45M 54.54M USD | SAR 19.48K 5.2K USD | SAR 69.95 18.66 USD | SAR 71.15 18.98 USD | SAR 204.45M 54.54M USD | 27.11 | SAR 2.60 0.69 USD | ||
| DIC India Limited DICIND.BO | ₹491.00 5.94 USD |
0
|
₹4.51B 54.53M USD | ₹1.00 0.01 USD | ₹491.00 5.94 USD | ₹491.00 5.94 USD | ₹4.51B 54.53M USD | 22.56 | ₹21.76 0.26 USD | ||
| Aton Resources ANLBF | $0.43 — |
0
|
$54.46M — | $3.00K — | $0.39 — | $0.39 — | $54.46M — | 0 | -$0.06 — | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||