Result Page 47 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRDGOLD Limited DUB1.F | €2.18 2.38 USD |
0
|
€1.89B 2.07B USD | €1.69K 1.84K USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.89B 2.07B USD | 15.57 | €0.14 0.15 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹211.10 2.55 USD |
-1.19
|
₹170.68B 2.06B USD | ₹12.18K 147.37 USD | ₹210.00 2.54 USD | ₹216.65 2.62 USD | ₹170.68B 2.06B USD | 29.15 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹765.55 9.26 USD |
+0.19
|
₹170.08B 2.06B USD | ₹27.79K 336.24 USD | ₹752.95 9.11 USD | ₹769.00 9.3 USD | ₹170.08B 2.06B USD | 64.65 | ₹11.84 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹765.00 9.26 USD |
+0.11
|
₹169.96B 2.06B USD | ₹3.88K 46.99 USD | ₹753.10 9.11 USD | ₹768.00 9.29 USD | ₹169.96B 2.06B USD | 64.61 | ₹11.84 0.14 USD | ||
| Denka Company Limited DIK.F | €21.80 23.83 USD |
-2.68
|
€1.88B 2.05B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.88B 2.05B USD | 22.47 | €0.97 1.06 USD | ||
| DRDGOLD Limited DUBA.F | €21.60 23.61 USD |
0
|
€1.87B 2.05B USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.87B 2.05B USD | 15.88 | €1.36 1.49 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation IGX.F | €53.50 58.48 USD |
-5.31
|
€1.86B 2.03B USD | €105.00 114.78 USD | €53.50 58.48 USD | €55.50 60.67 USD | €1.86B 2.03B USD | 0 | -€3.70 -4.04 USD | ||
| Robertet SA RBTEF | $970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.63 | $55.00 — | ||
| Imerys S.A. IY4.F | €22.04 24.09 USD |
-0.81
|
€1.86B 2.03B USD | €150.00 163.97 USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.86B 2.03B USD | 12.88 | €1.71 1.87 USD | ||
| Gränges AB (publ) 9GR.F | €17.44 19.06 USD |
+0.52
|
€1.86B 2.03B USD | €5.00 5.47 USD | €17.44 19.06 USD | €17.44 19.06 USD | €1.86B 2.03B USD | 18.75 | €0.93 1.02 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.25 25.42 USD |
+0.11
|
€1.86B 2.03B USD | €42.00 45.91 USD | €22.90 25.03 USD | €23.30 25.47 USD | €1.86B 2.03B USD | 6.79 | €3.42 3.74 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,032 13.72 USD |
-0.66
|
¥300B 2.03B USD | ¥394K 2.66K USD | ¥2,029 13.7 USD | ¥2,046 13.81 USD | ¥300B 2.03B USD | 18.12 | ¥112 0.76 USD | ||
| Tokuyama TKYMY | $14.00 — |
0
|
$2.01B — | $33.00 — | $14.75 — | $14.75 — | $2.01B — | 14.58 | $0.96 — | ||
| Aarti Industries Limited AARTIIND.BO | ₹458.15 5.54 USD |
-0.42
|
₹166.12B 2.01B USD | ₹32.94K 398.47 USD | ₹454.90 5.5 USD | ₹462.00 5.59 USD | ₹166.12B 2.01B USD | 44.01 | ₹10.41 0.13 USD | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$83.38 4.94 USD | MX$83.38 4.94 USD | MX$33.23B 1.97B USD | 0 | -MX$78.15 -4.6 USD | ||
| Nippon Kayaku NPKYY | $13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
| Kaneka Corporation KKA.F | €29.40 32.14 USD |
0
|
€1.78B 1.95B USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.78B 1.95B USD | 10.69 | €2.75 3.01 USD | ||
| AlzChem Group AG ACT.F | €174.10 190.31 USD |
-0.8
|
€1.76B 1.93B USD | €1.00 1.09 USD | €174.10 190.31 USD | €174.80 191.08 USD | €1.76B 1.93B USD | 26.33 | €6.61 7.23 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
| ERAMET ERMAY | $6.68 — |
0
|
$1.92B — | $400.00 — | $6.68 — | $6.68 — | $1.92B — | 0 | -$1.94 — | ||
| Borregaard ASA BRRDF | $19.18 — |
0
|
$1.91B — | $132.00 — | $17.40 — | $17.40 — | $1.91B — | 29.50 | $0.65 — | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹648.35 7.84 USD |
-0.18
|
₹156.43B 1.89B USD | ₹8.04K 97.23 USD | ₹638.05 7.72 USD | ₹657.35 7.95 USD | ₹156.43B 1.89B USD | 32.74 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹512.10 6.2 USD |
-1.51
|
₹155.88B 1.89B USD | ₹61.62K 745.45 USD | ₹508.50 6.15 USD | ₹524.50 6.35 USD | ₹155.88B 1.89B USD | 31.76 | ₹16.12 0.2 USD | ||
| Daicel Corporation 9DC.SG | €6.75 7.38 USD |
-1.46
|
€1.72B 1.88B USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €1.72B 1.88B USD | 32.14 | €0.21 0.23 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $2.50K — | $0.35 — | $0.35 — | $1.85B — | 18.21 | $0.02 — | ||
| Nexa Resources S.A. NE0.F | €12.60 13.77 USD |
-5.26
|
€1.69B 1.85B USD | €253.00 276.56 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.69B 1.85B USD | 9.26 | €1.36 1.49 USD | ||
| Innospec Inc. OCT.F | €68.50 74.88 USD |
0
|
€1.69B 1.84B USD | €210.00 229.56 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.69B 1.84B USD | 17.60 | €3.89 4.25 USD | ||
| Billerud AB (publ) BLRDF | $7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
| Robertet SA RBT.PA | €803.00 877.79 USD |
+0.63
|
€1.68B 1.84B USD | €1.01K 1.1K USD | €797.00 871.23 USD | €808.00 883.25 USD | €1.68B 1.84B USD | 16.96 | €47.32 51.73 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,300 42.53 USD |
+0.48
|
¥272B 1.84B USD | ¥232K 1.57K USD | ¥5,820 39.29 USD | ¥6,380 43.07 USD | ¥272B 1.84B USD | 32.62 | ¥193 1.3 USD | ||
| Robertet SA 0R7.SG | €802.00 876.69 USD |
+0.75
|
€1.68B 1.84B USD | €0.00 0 USD | €794.00 867.95 USD | €807.00 882.16 USD | €1.68B 1.84B USD | 16.96 | €47.28 51.68 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,330.75 16.1 USD |
-0.88
|
₹151.50B 1.83B USD | ₹3.67K 44.45 USD | ₹1,316.50 15.93 USD | ₹1,369.40 16.57 USD | ₹151.50B 1.83B USD | 86.18 | ₹15.44 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,328.20 16.07 USD |
-1.48
|
₹151.21B 1.83B USD | ₹217.15K 2.63K USD | ₹1,315.30 15.91 USD | ₹1,368.70 16.56 USD | ₹151.21B 1.83B USD | 86.41 | ₹15.37 0.19 USD | ||
| Kaneka KANKF | $30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.80 — |
0
|
$1.82B — | $401.00 — | $20.90 — | $20.90 — | $1.82B — | 0 | -$7.76 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.30 0.33 USD |
0
|
€1.66B 1.82B USD | €8.02K 8.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.66B 1.82B USD | 4.34 | €0.07 0.08 USD | ||
| Tecnoglass Inc. 7FH.F | €37.10 40.56 USD |
+2.54
|
€1.65B 1.8B USD | €168.00 183.65 USD | €36.52 39.92 USD | €37.10 40.56 USD | €1.65B 1.8B USD | 13.34 | €2.78 3.04 USD | ||
| BASF India Limited BASF.NS | ₹3,417.80 41.35 USD |
-0.75
|
₹147.94B 1.79B USD | ₹10.84K 131.15 USD | ₹3,384.50 40.95 USD | ₹3,473.00 42.02 USD | ₹147.94B 1.79B USD | 35.57 | ₹96.08 1.16 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
| BASF India Limited BASF.BO | ₹3,415.65 41.32 USD |
-0.72
|
₹147.85B 1.79B USD | ₹914.00 11.06 USD | ₹3,388.00 40.99 USD | ₹3,473.35 42.02 USD | ₹147.85B 1.79B USD | 39.35 | ₹86.78 1.05 USD | ||
| Solvac S.A. SOLV.BR | €76.50 83.62 USD |
-1.29
|
€1.64B 1.79B USD | €514.00 561.87 USD | €76.50 83.62 USD | €77.50 84.72 USD | €1.64B 1.79B USD | 13.05 | €5.86 6.41 USD | ||
| Robertet SA 0R7.F | €780.00 852.65 USD |
-1.14
|
€1.64B 1.79B USD | €20.00 21.86 USD | €780.00 852.65 USD | €780.00 852.65 USD | €1.64B 1.79B USD | 16.48 | €47.32 51.73 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €11.00 12.02 USD |
+0.92
|
€1.63B 1.79B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.63B 1.79B USD | 12.64 | €0.87 0.95 USD | ||
| ERAMET S.A. 0MGV.IL | €53.00 57.94 USD |
-0.56
|
€1.62B 1.77B USD | €3.00 3.28 USD | €53.00 57.94 USD | €53.40 58.37 USD | €1.62B 1.77B USD | 6.46 | €8.20 8.96 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,754.40 57.52 USD |
+1.38
|
₹145.77B 1.76B USD | ₹17.98K 217.58 USD | ₹4,690.20 56.74 USD | ₹4,808.00 58.17 USD | ₹145.77B 1.76B USD | 34.95 | ₹136.00 1.65 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,038.00 64 USD |
+2.1
|
TRY 56.12B 1.76B USD | TRY 241.38K 7.58K USD | TRY 1,986.00 62.37 USD | TRY 2,110.00 66.26 USD | TRY 56.12B 1.76B USD | 12.36 | TRY 164.87 5.18 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,748.90 57.45 USD |
+1.42
|
₹145.60B 1.76B USD | ₹1.37K 16.51 USD | ₹4,697.45 56.83 USD | ₹4,800.00 58.07 USD | ₹145.60B 1.76B USD | 34.85 | ₹136.26 1.65 USD | ||
| Fletcher Building Limited FRCEF | $1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
| AMG Critical Materials AMVMF | $49.22 — |
0
|
$1.75B — | $200.00 — | $49.00 — | $49.00 — | $1.75B — | 0 | -$0.37 — | ||
| Fletcher Building Limited FLQ.F | €1.49 1.63 USD |
0
|
€1.60B 1.75B USD | €2.10K 2.29K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.60B 1.75B USD | 0 | -€0.12 -0.1 USD | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,059.55 37.02 USD |
-0.13
|
₹140.72B 1.7B USD | ₹8.64K 104.47 USD | ₹3,025.95 36.61 USD | ₹3,164.55 38.29 USD | ₹140.72B 1.7B USD | 83.23 | ₹36.76 0.44 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩65,900 49.74 USD |
-1.79
|
₩2T 1.69B USD | ₩188K 141.95 USD | ₩63,400 47.86 USD | ₩67,100 50.65 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.94 — |
0
|
$1.69B — | $120.00 — | $3.72 — | $3.90 — | $1.69B — | 6.79 | $0.58 — | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.14 -0.3 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.20 0.22 USD |
0
|
€1.54B 1.68B USD | €2.50K 2.73K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| UBE Corporation UBE.F | €15.80 17.27 USD |
0
|
€1.53B 1.68B USD | €3.40K 3.72K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.53B 1.68B USD | 12.06 | €1.31 1.43 USD | ||
| ERAMET S.A. ER70.F | €5.35 5.85 USD |
+0.94
|
€1.53B 1.68B USD | €45.00 49.19 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.53B 1.68B USD | 0 | -€1.67 -1.8 USD | ||
| ERAMET S.A. ER7.DE | €53.40 58.37 USD |
0
|
€1.53B 1.67B USD | €170.00 185.83 USD | €53.40 58.37 USD | €53.40 58.37 USD | €1.53B 1.67B USD | 0 | -€16.67 -18.2 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.67 USD |
+4.27
|
€1.53B 1.67B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.53B 1.67B USD | 4.69 | €0.13 0.14 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.30 0.33 USD |
-1.32
|
€1.53B 1.67B USD | €130.00K 142.11K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.53B 1.67B USD | 30.00 | €0.01 0.01 USD | ||
| ERAMET S.A. ER7.F | €53.15 58.1 USD |
-0.56
|
€1.52B 1.67B USD | €95.00 103.85 USD | €53.15 58.1 USD | €53.15 58.1 USD | €1.52B 1.67B USD | 0 | -€16.67 -18.2 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.84 — |
0
|
$1.66B — | $100.00 — | $3.97 — | $3.97 — | $1.66B — | 0 | -$1.55 — | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,890.80 71.27 USD |
+0.54
|
₹136.86B 1.66B USD | ₹1.25K 15.1 USD | ₹5,765.00 69.75 USD | ₹5,998.95 72.58 USD | ₹136.86B 1.66B USD | 40.53 | ₹145.31 1.76 USD | ||
| Stanmore Resources Limited S0D.F | €1.68 1.84 USD |
-3.45
|
€1.51B 1.66B USD | €1.83K 2K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.51B 1.66B USD | 0 | -€0.04 -0.04 USD | ||
| Sinofert SNFRF | $0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Fufeng Group Limited FFO1.F | €0.60 0.66 USD |
-1.64
|
€1.50B 1.64B USD | €15.51K 16.96K USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.50B 1.64B USD | 4.61 | €0.13 0.14 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.75 10.66 USD |
-1.52
|
€1.50B 1.64B USD | €2.28K 2.49K USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.50B 1.64B USD | 18.05 | €0.54 0.59 USD | ||
| SigmaRoc plc M2I2.F | €1.35 1.48 USD |
0
|
€1.50B 1.64B USD | €2.15K 2.35K USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.50B 1.64B USD | 16.87 | €0.08 0.09 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,304.10 15.78 USD |
+0.32
|
₹135.29B 1.64B USD | ₹45.91K 555.48 USD | ₹1,296.10 15.68 USD | ₹1,314.90 15.91 USD | ₹135.29B 1.64B USD | 30.49 | ₹42.77 0.52 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,015.00 0.06 USD |
+1
|
IDR 25.61T 1.64B USD | IDR 53.62M 3.43K USD | IDR 1,000.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 25.61T 1.64B USD | 11.59 | IDR 87.54 0.005 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,304.45 15.78 USD |
+0.34
|
₹135.23B 1.64B USD | ₹3.74K 45.19 USD | ₹1,295.50 15.67 USD | ₹1,310.70 15.86 USD | ₹135.23B 1.64B USD | 30.49 | ₹42.77 0.52 USD | ||
| Resolute Mining Limited RSM0.F | €6.90 7.54 USD |
-4.17
|
€1.49B 1.63B USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.49B 1.63B USD | 13.26 | €0.52 0.57 USD | ||
| Huabao International Holdings Limited HUIHY | $25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.20 4.59 USD |
-0.19
|
€1.47B 1.61B USD | €5.15K 5.63K USD | €4.19 4.58 USD | €4.20 4.59 USD | €1.47B 1.61B USD | 0 | -€0.03 -0.03 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.10 1.2 USD |
-0.9
|
€1.46B 1.59B USD | €1.13K 1.23K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.46B 1.59B USD | 0 | -€0.24 -0.2 USD | ||
| ERAMET ERMAF | $55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.37 — | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,095 27.64 USD |
-7.04
|
¥235B 1.59B USD | ¥3M 18.21K USD | ¥3,945 26.63 USD | ¥4,400 29.7 USD | ¥235B 1.59B USD | 61.97 | ¥66 0.45 USD | ||
| Rupert Resources Ltd. R05.F | €6.15 6.72 USD |
0
|
€1.45B 1.58B USD | €200.00 218.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.45B 1.58B USD | 0 | -€0.02 -0.02 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹735.20 8.89 USD |
-2.14
|
₹130.81B 1.58B USD | ₹595.03K 7.2K USD | ₹733.00 8.87 USD | ₹760.45 9.2 USD | ₹130.81B 1.58B USD | 11.01 | ₹66.72 0.81 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹735.00 8.89 USD |
-2.23
|
₹130.74B 1.58B USD | ₹29.13K 352.41 USD | ₹733.10 8.87 USD | ₹757.55 9.17 USD | ₹130.74B 1.58B USD | 11.36 | ₹64.70 0.78 USD | ||
| Champion Iron Limited MMPI.F | €2.58 2.82 USD |
-3.01
|
€1.44B 1.58B USD | €300.00 327.94 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.44B 1.58B USD | 13.57 | €0.19 0.21 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
| Robertet SA CBE.PA | €685.00 748.8 USD |
0
|
€1.44B 1.57B USD | €30.00 32.79 USD | €685.00 748.8 USD | €685.00 748.8 USD | €1.44B 1.57B USD | 14.49 | €47.27 51.67 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €16.46 17.99 USD |
+0.98
|
€1.42B 1.55B USD | €50.00 54.66 USD | €16.19 17.7 USD | €16.46 17.99 USD | €1.42B 1.55B USD | 0 | -€6.68 -7.3 USD | ||
| FMC Corporation F1MC34.SA | R$30.62 6.21 USD |
-1.98
|
R$7.66B 1.55B USD | R$225.00 45.6 USD | R$30.62 6.21 USD | R$31.17 6.32 USD | R$7.66B 1.55B USD | 0 | -R$49.28 -9.9 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €16.35 17.87 USD |
-0.06
|
€1.41B 1.54B USD | €0.00 0 USD | €16.35 17.87 USD | €16.42 17.95 USD | €1.41B 1.54B USD | 0 | -€6.68 -7.3 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,239.70 39.19 USD |
-0.5
|
₹126.55B 1.53B USD | ₹941.00 11.38 USD | ₹3,218.00 38.93 USD | ₹3,257.00 39.4 USD | ₹126.55B 1.53B USD | 38.56 | ₹84.00 1.02 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,230.70 39.09 USD |
-0.97
|
₹126.20B 1.53B USD | ₹26.19K 316.9 USD | ₹3,214.40 38.89 USD | ₹3,284.80 39.74 USD | ₹126.20B 1.53B USD | 38.53 | ₹83.84 1.01 USD | ||
| IperionX TAOFF | $4.47 — |
0
|
$1.52B — | $500.00 — | $4.25 — | $4.25 — | $1.52B — | 0 | -$0.23 — | ||
| Billerud AB (publ) BNF.F | €5.52 6.03 USD |
-0.45
|
€1.37B 1.5B USD | €200.00 218.63 USD | €5.52 6.03 USD | €5.52 6.03 USD | €1.37B 1.5B USD | 184.00 | €0.03 0.03 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,150.00 0.2 USD |
+2.94
|
IDR 23.46T 1.5B USD | IDR 93.54M 5.98K USD | IDR 3,110.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 23.46T 1.5B USD | 8.70 | IDR 362.00 0.02 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,825 12.32 USD |
+1.78
|
¥222B 1.5B USD | ¥283K 1.91K USD | ¥1,770 11.95 USD | ¥1,828 12.34 USD | ¥222B 1.5B USD | 14.72 | ¥124 0.84 USD | ||
| Perenti AUSDF | $1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
-3.07
|
€1.36B 1.48B USD | €22.00 24.05 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.36B 1.48B USD | 6.32 | €0.05 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||