Result Page 47 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
-2.61
|
€1.05B 1.21B USD | €4.98K 5.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹632.70 7.65 USD |
-1.94
|
₹99.79B 1.21B USD | ₹91.08K 1.1K USD | ₹629.10 7.61 USD | ₹648.00 7.84 USD | ₹99.79B 1.21B USD | 32.54 | ₹19.44 0.24 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
-2.01
|
¥196B 1.21B USD | ¥215K 1.32K USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥196B 1.21B USD | 10.89 | ¥335 2.07 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹632.25 7.65 USD |
-1.88
|
₹99.72B 1.21B USD | ₹9.55K 115.58 USD | ₹631.00 7.63 USD | ₹645.10 7.8 USD | ₹99.72B 1.21B USD | 32.52 | ₹19.44 0.24 USD | ||
ERAMET
ERMAY
US
|
$4.20 — |
+3.96
|
$1.20B — | $302.00 — | $4.41 — | $4.53 — | $1.20B — | 0 | -$2.20 — | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,750 36.8 USD |
-6.97
|
₩2T 1.2B USD | ₩253K 190.61 USD | ₩47,900 36.16 USD | ₩50,800 38.35 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.40 2.77 USD |
+3.45
|
€1.04B 1.2B USD | €3.00K 3.46K USD | €2.34 2.7 USD | €2.40 2.77 USD | €1.04B 1.2B USD | 0 | -€1.50 -1.7 USD | ||
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,403 14.82 USD |
-2.4
|
¥193B 1.19B USD | ¥377K 2.33K USD | ¥2,364 14.58 USD | ¥2,422 14.93 USD | ¥193B 1.19B USD | 21.15 | ¥114 0.7 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,824 11.24 USD |
-1.7
|
¥193B 1.19B USD | ¥216K 1.33K USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥193B 1.19B USD | 15.20 | ¥120 0.74 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,368.00 42.96 USD |
0
|
TRY 37.67B 1.18B USD | TRY 10.87K 341.21 USD | TRY 1,356.00 42.58 USD | TRY 1,373.00 43.12 USD | TRY 37.67B 1.18B USD | 8.29 | TRY 164.87 5.18 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.36 2.73 USD |
+1.2
|
€1.02B 1.18B USD | €800.00 923.47 USD | €2.27 2.62 USD | €2.36 2.73 USD | €1.02B 1.18B USD | 26.24 | €0.09 0.1 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€29.00 33.48 USD |
0
|
€1.02B 1.18B USD | €38.00 43.86 USD | €28.60 33.01 USD | €29.00 33.48 USD | €1.02B 1.18B USD | 20.00 | €1.45 1.67 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,375.00 0.34 USD |
+2.38
|
IDR 18.44T 1.18B USD | IDR 1.22M 77.79 USD | IDR 5,175.00 0.33 USD | IDR 5,375.00 0.34 USD | IDR 18.44T 1.18B USD | 7.61 | IDR 706.26 0.05 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
Aichi Steel Corporation
8T2.F
DE
|
€15.80 18.24 USD |
-1.25
|
€1.02B 1.17B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.02B 1.17B USD | 16.80 | €0.94 1.09 USD | ||
LANXESS
LNXSY
US
|
$2.71 — |
+1.31
|
$1.17B — | $100.00 — | $3.01 — | $3.01 — | $1.17B — | 0 | -$1.75 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.65 9.98 USD |
-2.26
|
€1.01B 1.17B USD | €30.00 34.63 USD | €8.70 10.04 USD | €8.85 10.22 USD | €1.01B 1.17B USD | 30.89 | €0.28 0.32 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.60 9.93 USD |
-0.58
|
€1.01B 1.16B USD | €23.00 26.55 USD | €8.55 9.87 USD | €8.65 9.98 USD | €1.01B 1.16B USD | 0 | -€3.40 -3.9 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,800 11.1 USD |
-0.72
|
¥189B 1.16B USD | ¥145K 892.24 USD | ¥1,789 11.03 USD | ¥1,816 11.2 USD | ¥189B 1.16B USD | 14.60 | ¥123 0.76 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.50 32.9 USD |
+2.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €27.90 32.21 USD | €27.90 32.21 USD | €1.01B 1.16B USD | 19.38 | €1.47 1.7 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.57 0.65 USD |
-5.83
|
€998.81M 1.15B USD | €200.00 230.87 USD | €0.57 0.65 USD | €0.57 0.65 USD | €998.81M 1.15B USD | 56.50 | €0.01 0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
-0.65
|
€998.04M 1.15B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €998.04M 1.15B USD | 0 | €0.00 0 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,838.50 22.24 USD |
-2.43
|
₹94.04B 1.14B USD | ₹29.64K 358.62 USD | ₹1,831.20 22.15 USD | ₹1,889.90 22.86 USD | ₹94.04B 1.14B USD | 41.82 | ₹43.96 0.53 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,837.45 22.23 USD |
-2.46
|
₹93.97B 1.14B USD | ₹4.02K 48.65 USD | ₹1,832.00 22.16 USD | ₹1,893.50 22.91 USD | ₹93.97B 1.14B USD | 52.17 | ₹35.22 0.43 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
-3.78
|
€984.61M 1.14B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €984.61M 1.14B USD | 17.80 | €0.01 0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹96.35 1.17 USD |
-2.64
|
₹93.56B 1.13B USD | ₹130.79K 1.58K USD | ₹96.10 1.16 USD | ₹100.60 1.22 USD | ₹93.56B 1.13B USD | 16.58 | ₹5.81 0.07 USD | ||
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,823 17.41 USD |
-1.4
|
¥181B 1.12B USD | ¥334K 2.06K USD | ¥2,807 17.31 USD | ¥2,853 17.59 USD | ¥181B 1.12B USD | 16.68 | ¥169 1.04 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 508.50 15.97 USD |
+1.09
|
TRY 35.60B 1.12B USD | TRY 3.90K 122.45 USD | TRY 501.00 15.73 USD | TRY 514.00 16.14 USD | TRY 35.60B 1.12B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,540 21.83 USD |
-4.07
|
¥180B 1.11B USD | ¥314K 1.93K USD | ¥3,535 21.8 USD | ¥3,640 22.44 USD | ¥180B 1.11B USD | 30.04 | ¥118 0.73 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.75 10.1 USD |
+1.16
|
€957.85M 1.11B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.85 10.22 USD | €957.85M 1.11B USD | 46.05 | €0.19 0.22 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,144.60 13.85 USD |
+0.05
|
₹91.13B 1.1B USD | ₹92.45K 1.12K USD | ₹1,135.10 13.73 USD | ₹1,168.80 14.14 USD | ₹91.13B 1.1B USD | 125.78 | ₹9.10 0.11 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,144.90 13.85 USD |
+0.1
|
₹90.00B 1.09B USD | ₹4.15K 50.16 USD | ₹1,135.05 13.73 USD | ₹1,166.30 14.11 USD | ₹90.00B 1.09B USD | 169.36 | ₹6.76 0.08 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,550 21.89 USD |
-3.27
|
¥176B 1.09B USD | ¥222K 1.37K USD | ¥3,505 21.61 USD | ¥3,665 22.6 USD | ¥176B 1.09B USD | 16.01 | ¥222 1.37 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.80 12.47 USD |
+1.89
|
€941.29M 1.09B USD | €0.00 0 USD | €10.30 11.89 USD | €10.80 12.47 USD | €941.29M 1.09B USD | 0 | -€0.25 -0.2 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 14,075.00 0.9 USD |
-3.26
|
IDR 16.93T 1.08B USD | IDR 10.82M 691.43 USD | IDR 13,475.00 0.86 USD | IDR 14,600.00 0.93 USD | IDR 16.93T 1.08B USD | 16.19 | IDR 868.99 0.06 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.65 7.68 USD |
-2.42
|
€934.38M 1.08B USD | €1.28K 1.48K USD | €6.65 7.68 USD | €6.85 7.91 USD | €934.38M 1.08B USD | 8.98 | €0.74 0.85 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.90 12.58 USD |
+0.93
|
€933.27M 1.08B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €933.27M 1.08B USD | 17.86 | €0.61 0.7 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,510.95 30.38 USD |
-3.68
|
₹89.03B 1.08B USD | ₹5.71K 69.11 USD | ₹2,479.60 30 USD | ₹2,692.00 32.57 USD | ₹89.03B 1.08B USD | 25.21 | ₹99.57 1.2 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,504.80 30.3 USD |
-4
|
₹88.81B 1.07B USD | ₹100.85K 1.22K USD | ₹2,473.90 29.93 USD | ₹2,697.00 32.63 USD | ₹88.81B 1.07B USD | 25.15 | ₹99.57 1.2 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.10 17.43 USD |
-3.82
|
€930.03M 1.07B USD | €21.00 24.24 USD | €15.70 18.12 USD | €15.70 18.12 USD | €930.03M 1.07B USD | 10.41 | €1.45 1.67 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,529.50 79 USD |
-2.13
|
₹88.48B 1.07B USD | ₹9.05K 109.44 USD | ₹6,385.50 77.25 USD | ₹6,674.50 80.75 USD | ₹88.48B 1.07B USD | 39.20 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,527.80 78.98 USD |
-2.26
|
₹88.46B 1.07B USD | ₹408.00 4.94 USD | ₹6,396.05 77.38 USD | ₹6,650.05 80.45 USD | ₹88.46B 1.07B USD | 39.19 | ₹166.54 2.01 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.20 15.24 USD |
-4.35
|
€925.26M 1.07B USD | €115.00 132.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €925.26M 1.07B USD | 9.85 | €1.34 1.55 USD | ||
AMG Critical Materials
AMVMF
US
|
$30.00 — |
-1.96
|
$1.07B — | $1.31K — | $28.44 — | $30.00 — | $1.07B — | 428.57 | $0.07 — | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€25.92 29.92 USD |
-3.14
|
€922.39M 1.06B USD | €200.00 230.87 USD | €26.76 30.89 USD | €26.76 30.89 USD | €922.39M 1.06B USD | 432.00 | €0.06 0.07 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-4.58
|
€922.35M 1.06B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €922.35M 1.06B USD | 6.25 | €0.01 0.01 USD | ||
Victrex plc
1OY.F
DE
|
€10.50 12.12 USD |
-1.87
|
€915.14M 1.06B USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.70 12.35 USD | €915.14M 1.06B USD | 0 | -€0.27 -0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.60 11.08 USD |
-3.03
|
€912.71M 1.05B USD | €1.64K 1.89K USD | €9.90 11.43 USD | €9.90 11.43 USD | €912.71M 1.05B USD | 15.00 | €0.64 0.74 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,776 10.95 USD |
-3.61
|
¥169B 1.04B USD | ¥669K 4.13K USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥169B 1.04B USD | 14.54 | ¥122 0.75 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,200 31.1 USD |
-9.05
|
₩1T 1.03B USD | ₩178K 134.68 USD | ₩40,050 30.23 USD | ₩43,200 32.61 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.20 2.12 USD |
-1.57
|
₹85.17B 1.03B USD | ₹9.40K 113.77 USD | ₹174.85 2.12 USD | ₹178.25 2.16 USD | ₹85.17B 1.03B USD | 11.87 | ₹14.75 0.18 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-3.02
|
€889.73M 1.03B USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €889.73M 1.03B USD | 9.65 | €0.02 0.02 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,700 16.65 USD |
-3.88
|
¥166B 1.03B USD | ¥280K 1.72K USD | ¥2,693 16.61 USD | ¥2,790 17.2 USD | ¥166B 1.03B USD | 8.46 | ¥319 1.97 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,643 10.13 USD |
+0.43
|
¥166B 1.02B USD | ¥529K 3.26K USD | ¥1,619 9.98 USD | ¥1,656 10.21 USD | ¥166B 1.02B USD | 17.40 | ¥94 0.58 USD | ||
OCI
OCINF
US
|
$4.85 — |
0
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹794.60 9.61 USD |
-2.75
|
₹84.45B 1.02B USD | ₹9.31K 112.64 USD | ₹792.00 9.58 USD | ₹817.75 9.89 USD | ₹84.45B 1.02B USD | 36.26 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹794.45 9.61 USD |
-2.95
|
₹84.44B 1.02B USD | ₹146.47K 1.77K USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹84.44B 1.02B USD | 36.25 | ₹21.91 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹571.30 6.91 USD |
-1.3
|
₹83.95B 1.02B USD | ₹22.73K 274.96 USD | ₹569.05 6.88 USD | ₹576.50 6.97 USD | ₹83.95B 1.02B USD | 13.18 | ₹43.33 0.52 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,360 39.22 USD |
-5.36
|
¥164B 1.01B USD | ¥101K 622.16 USD | ¥6,360 39.22 USD | ¥6,660 41.07 USD | ¥164B 1.01B USD | 7.70 | ¥825 5.09 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.98 1.13 USD |
-5.69
|
€874.54M 1.01B USD | €240.00 277.04 USD | €1.04 1.2 USD | €1.04 1.2 USD | €874.54M 1.01B USD | 0 | -€0.17 -0.1 USD | ||
Metals X Limited
FG5.F
DE
|
€0.99 1.14 USD |
-12.59
|
€873.98M 1.01B USD | €230.00 265.5 USD | €1.13 1.3 USD | €1.13 1.3 USD | €873.98M 1.01B USD | 10.95 | €0.09 0.1 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.30 2.65 USD |
-4.96
|
€873.73M 1.01B USD | €1.98K 2.29K USD | €2.18 2.52 USD | €2.30 2.65 USD | €873.73M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
0
|
€871.61M 1.01B USD | €1.25K 1.44K USD | €6.62 7.64 USD | €6.62 7.64 USD | €871.61M 1.01B USD | 24.51 | €0.27 0.31 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩37,050 27.97 USD |
-14.24
|
₩1T 1B USD | ₩218K 164.41 USD | ₩36,650 27.66 USD | ₩41,750 31.51 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
OCI N.V.
OIC.F
DE
|
€4.11 4.74 USD |
0
|
€866.24M 999.93M USD | €720.00 831.12 USD | €4.11 4.74 USD | €4.11 4.74 USD | €866.24M 999.93M USD | 0 | -€0.05 -0.05 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+0.56
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.85 0.98 USD |
-6.63
|
€864.80M 998.26M USD | €6.00K 6.93K USD | €0.91 1.04 USD | €0.91 1.04 USD | €864.80M 998.26M USD | 8.44 | €0.10 0.12 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.22 4.87 USD |
-0.12
|
€864.63M 998.07M USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €864.63M 998.07M USD | 70.25 | €0.06 0.07 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 210.90 6.62 USD |
+0.76
|
TRY 31.68B 994.9M USD | TRY 8.14K 255.7 USD | TRY 208.60 6.55 USD | TRY 211.00 6.63 USD | TRY 31.68B 994.9M USD | 189.99 | TRY 1.11 0.03 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,180 9.19 USD |
-13.37
|
₩1T 986.1M USD | ₩3M 2K USD | ₩11,870 8.96 USD | ₩13,310 10.05 USD | ₩1T 986.1M USD | 0 | ₩0 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.24 6.05 USD |
-5.59
|
€845.95M 976.51M USD | €80.00 92.35 USD | €5.55 6.41 USD | €5.55 6.41 USD | €845.95M 976.51M USD | 18.06 | €0.29 0.33 USD | ||
Monarch Cement
MCEM
US
|
$262.00 — |
+2.26
|
$972.14M — | $512.00 — | $255.02 — | $269.95 — | $972.14M — | 12.98 | $20.17 — | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,748.05 21.15 USD |
-6.68
|
₹80.27B 971.18M USD | ₹10.95K 132.44 USD | ₹1,739.00 21.04 USD | ₹1,866.35 22.58 USD | ₹80.27B 971.18M USD | 127.96 | ₹13.66 0.17 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 14.60M 410.69K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 0 | -THB 0.85 -0.02 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹596.75 7.22 USD |
-1.46
|
₹79.96B 967.43M USD | ₹314.21K 3.8K USD | ₹594.75 7.2 USD | ₹619.80 7.5 USD | ₹79.96B 967.43M USD | 10.84 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹596.65 7.22 USD |
-1.38
|
₹79.95B 967.27M USD | ₹11.24K 136.02 USD | ₹594.65 7.19 USD | ₹618.90 7.49 USD | ₹79.95B 967.27M USD | 9.51 | ₹62.72 0.76 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.49 1.72 USD |
-9.7
|
€834.47M 963.26M USD | €276.00 318.6 USD | €1.65 1.9 USD | €1.65 1.9 USD | €834.47M 963.26M USD | 12.41 | €0.12 0.14 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.80 25.16 USD |
+1.87
|
€833.22M 961.81M USD | €3.00 3.46 USD | €20.80 24.01 USD | €21.80 25.16 USD | €833.22M 961.81M USD | 0 | -€1.51 -1.7 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.24 0.28 USD |
-3.2
|
€830.32M 958.47M USD | €25.00K 28.86K USD | €0.25 0.29 USD | €0.25 0.29 USD | €830.32M 958.47M USD | 6.04 | €0.04 0.05 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.66 5.38 USD |
-8.63
|
€830.28M 958.42M USD | €2.20K 2.54K USD | €5.10 5.89 USD | €5.10 5.89 USD | €830.28M 958.42M USD | 12.94 | €0.36 0.42 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€86.00 99.27 USD |
-2.27
|
€828.80M 956.71M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €828.80M 956.71M USD | 21.33 | €4.03 4.65 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.78 — |
0
|
$954.72M — | $750.00 — | $2.95 — | $2.95 — | $954.72M — | 6.62 | $0.42 — | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,530 89.59 USD |
-13.15
|
¥154B 950.67M USD | ¥370K 2.28K USD | ¥14,490 89.35 USD | ¥16,180 99.77 USD | ¥154B 950.67M USD | 18.22 | ¥797 4.92 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.00 5.06 USD |
-3.39
|
₹78.31B 947.4M USD | ₹50.63K 612.51 USD | ₹416.20 5.04 USD | ₹433.35 5.24 USD | ₹78.31B 947.4M USD | 57.97 | ₹7.21 0.09 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.40 22.39 USD |
-3.96
|
€814.43M 940.12M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €814.43M 940.12M USD | 52.43 | €0.37 0.43 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.25 6.06 USD |
+1.94
|
€809.67M 934.63M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €809.67M 934.63M USD | 16.93 | €0.31 0.36 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,650 35.97 USD |
-2.16
|
₩1T 934.6M USD | ₩5K 3.63 USD | ₩46,600 35.18 USD | ₩48,650 36.72 USD | ₩1T 934.6M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,820 12.7 USD |
-0.77
|
₩1T 933.71M USD | ₩154K 116.18 USD | ₩16,540 12.48 USD | ₩17,100 12.91 USD | ₩1T 933.71M USD | 0 | ₩0 0 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
