Result Page 47 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seabridge Gold Inc. SRM.MU | €24.14 26.39 USD |
+0.08
|
€2.61B 2.85B USD | €0.00 0 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.61B 2.85B USD | 0 | -€0.34 -0.3 USD | ||
| Aperam APEMY | $39.38 — |
+7.1
|
$2.85B — | $5.00 — | $39.38 — | $39.38 — | $2.85B — | 0 | -$0.12 — | ||
| Clariant AG CLZNY | $8.65 — |
0
|
$2.84B — | $735.00 — | $8.39 — | $8.65 — | $2.84B — | 20.59 | $0.42 — | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,761 25.39 USD |
-0.74
|
¥419B 2.83B USD | ¥353K 2.38K USD | ¥3,740 25.25 USD | ¥3,831 25.86 USD | ¥419B 2.83B USD | 8.15 | ¥461 3.11 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| SKC Co., Ltd. 011790.KS | ₩109,200 82.43 USD |
-1.8
|
₩4T 2.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,362 15.95 USD |
-1.62
|
¥416B 2.81B USD | ¥539K 3.64K USD | ¥2,362 15.95 USD | ¥2,403 16.22 USD | ¥416B 2.81B USD | 13.20 | ¥179 1.21 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,400 22.74 USD |
<0.01
|
CLP 3T 2.8B USD | CLP 114 0.12 USD | CLP 22,400 22.74 USD | CLP 22,400 22.74 USD | CLP 3T 2.8B USD | 15.03 | CLP 1K 1.51 USD | ||
| Taiheiyo Cement THYCF | $25.00 — |
+10.86
|
$2.79B — | $2.00K — | $25.00 — | $25.00 — | $2.79B — | 8.47 | $2.95 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹821.40 9.94 USD |
+0.97
|
₹228.54B 2.76B USD | ₹2.82K 34.14 USD | ₹813.50 9.84 USD | ₹827.25 10.01 USD | ₹228.54B 2.76B USD | 23.64 | ₹34.74 0.42 USD | ||
| DRDGOLD Limited DRDN.MX | MX$537.06 31.8 USD |
0
|
MX$46.66B 2.76B USD | MX$0.00 0 USD | MX$537.06 31.8 USD | MX$537.06 31.8 USD | MX$46.66B 2.76B USD | 19.38 | MX$27.71 1.64 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹820.15 9.92 USD |
+0.77
|
₹228.19B 2.76B USD | ₹149.99K 1.81K USD | ₹810.60 9.81 USD | ₹826.80 10 USD | ₹228.19B 2.76B USD | 23.60 | ₹34.75 0.42 USD | ||
| African Rainbow Minerals AFBOF | $12.45 — |
+12.67
|
$2.75B — | $200.00 — | $12.45 — | $12.45 — | $2.75B — | 124.50 | $0.10 — | ||
| Welspun Corp Limited WELCORP.BO | ₹862.20 10.43 USD |
+0.75
|
₹227.21B 2.75B USD | ₹14.39K 174.13 USD | ₹853.35 10.32 USD | ₹866.85 10.49 USD | ₹227.21B 2.75B USD | 10.50 | ₹82.07 0.99 USD | ||
| Pan African Resources PAFRY | $27.02 — |
+3.84
|
$2.74B — | $20.00 — | $27.02 — | $27.02 — | $2.74B — | 18.89 | $1.43 — | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
+3
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Seabridge Gold Inc. SRM.SG | €23.86 26.08 USD |
+3.29
|
€2.50B 2.73B USD | €0.00 0 USD | €23.86 26.08 USD | €24.46 26.74 USD | €2.50B 2.73B USD | 0 | -€0.34 -0.3 USD | ||
| Boise Cascade Company BC0.F | €64.42 70.42 USD |
-0.19
|
€2.47B 2.7B USD | €250.00 273.28 USD | €64.42 70.42 USD | €64.42 70.42 USD | €2.47B 2.7B USD | 14.74 | €4.37 4.78 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.80 30.39 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.47B 2.7B USD | 22.60 | €1.23 1.34 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.86 2.03 USD |
+3.91
|
€2.45B 2.68B USD | €214.00 233.93 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.45B 2.68B USD | 15.50 | €0.12 0.13 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹437.40 5.29 USD |
-0.21
|
₹220.68B 2.67B USD | ₹37.94K 459.04 USD | ₹436.00 5.27 USD | ₹442.50 5.35 USD | ₹220.68B 2.67B USD | 33.26 | ₹13.15 0.16 USD | ||
| Hochschild Mining plc H3M.F | €4.66 5.09 USD |
+1.86
|
€2.44B 2.67B USD | €3.00K 3.28K USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.44B 2.67B USD | 18.64 | €0.25 0.27 USD | ||
| Kansai Paint KPTCY | $7.19 — |
-0.9
|
$2.66B — | $224.00 — | $7.19 — | $7.24 — | $2.66B — | 12.61 | $0.57 — | ||
| IGO IIDDY | $7.00 — |
-1.55
|
$2.65B — | $300.00 — | $6.75 — | $7.00 — | $2.65B — | 0 | -$1.65 — | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
+2.88
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
0
|
€2.40B 2.63B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.40B 2.63B USD | 24.52 | €1.06 1.16 USD | ||
| Aperam S.A. 7AA.F | €33.20 36.29 USD |
+0.48
|
€2.40B 2.62B USD | €20.00 21.86 USD | €32.96 36.03 USD | €33.20 36.29 USD | €2.40B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. APAM.VI | €33.12 36.2 USD |
+0.49
|
€2.39B 2.62B USD | €0.00 0 USD | €32.92 35.99 USD | €33.18 36.27 USD | €2.39B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,780.00 4.47 USD |
+0.8
|
ARS 2.21T 2.61B USD | ARS 873.71K 1.03K USD | ARS 3,692.50 4.36 USD | ARS 3,837.50 4.54 USD | ARS 2.21T 2.61B USD | 229.09 | ARS 16.50 0.02 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.39 0.42 USD |
+2.66
|
€2.38B 2.61B USD | €8.40K 9.18K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.38B 2.61B USD | 0 | -€0.01 -0.01 USD | ||
| Methanex Corporation MX5.F | €30.80 33.67 USD |
+2.67
|
€2.38B 2.6B USD | €615.00 672.28 USD | €30.60 33.45 USD | €31.60 34.54 USD | €2.38B 2.6B USD | 11.98 | €2.57 2.81 USD | ||
| Century Aluminum Company EY3.F | €25.48 27.85 USD |
-0.47
|
€2.38B 2.6B USD | €180.00 196.76 USD | €25.11 27.45 USD | €25.66 28.05 USD | €2.38B 2.6B USD | 35.38 | €0.72 0.79 USD | ||
| KIOCL Limited KIOCL.BO | ₹351.95 4.26 USD |
-0.98
|
₹213.90B 2.59B USD | ₹12.54K 151.7 USD | ₹347.45 4.2 USD | ₹359.00 4.34 USD | ₹213.90B 2.59B USD | 0 | -₹0.50 -0.006 USD | ||
| Aperam S.A. APAM.MC | €32.72 35.77 USD |
-0.91
|
€2.37B 2.59B USD | €7.51K 8.21K USD | €32.50 35.53 USD | €33.44 36.55 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,820.00 0.24 USD |
0
|
IDR 40.26T 2.57B USD | IDR 16.69M 1.07K USD | IDR 3,770.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 40.26T 2.57B USD | 38.60 | IDR 98.94 0.006 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.40 19.02 USD |
+2.96
|
€2.34B 2.56B USD | €250.00 273.28 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.34B 2.56B USD | 27.61 | €0.63 0.69 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.43 0.47 USD |
+4.9
|
€2.34B 2.56B USD | €20.00K 21.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.34B 2.56B USD | 8.55 | €0.05 0.05 USD | ||
| Centerra Gold Inc. GOU.F | €11.42 12.48 USD |
+1.65
|
€2.34B 2.56B USD | €2.72K 2.98K USD | €11.42 12.48 USD | €11.42 12.48 USD | €2.34B 2.56B USD | 8.21 | €1.39 1.52 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,545.80 18.7 USD |
-0.82
|
₹210.93B 2.55B USD | ₹183.20K 2.22K USD | ₹1,540.30 18.64 USD | ₹1,576.90 19.08 USD | ₹210.93B 2.55B USD | 39.66 | ₹38.97 0.47 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
-0.97
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.03 | €2.54 2.78 USD | ||
| Ero Copper Corp. E0B.F | €22.36 24.44 USD |
+1.54
|
€2.32B 2.54B USD | €550.00 601.22 USD | €21.40 23.39 USD | €22.36 24.44 USD | €2.32B 2.54B USD | 19.44 | €1.15 1.26 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,595 24.27 USD |
-2.07
|
¥376B 2.54B USD | ¥201K 1.36K USD | ¥3,595 24.27 USD | ¥3,671 24.78 USD | ¥376B 2.54B USD | 15.64 | ¥230 1.55 USD | ||
| Pan African Resources PLC RTZ.F | €1.12 1.22 USD |
+4.1
|
€2.32B 2.54B USD | €466.00 509.4 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.32B 2.54B USD | 18.63 | €0.06 0.07 USD | ||
| Azelis Group NV 2R7.F | €9.20 10.05 USD |
-0.97
|
€2.32B 2.54B USD | €550.00 601.22 USD | €9.19 10.05 USD | €9.20 10.05 USD | €2.32B 2.54B USD | 13.32 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
-1.53
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
-1.57
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| K+S Aktiengesellschaft KPLUF | $14.00 — |
+5.42
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$11.00 — | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,607.80 55.75 USD |
-1.09
|
₹207.08B 2.51B USD | ₹26.53K 320.97 USD | ₹4,560.00 55.17 USD | ₹4,673.90 56.55 USD | ₹207.08B 2.51B USD | 33.99 | ₹135.56 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,599.55 55.65 USD |
-1.01
|
₹206.71B 2.5B USD | ₹1.12K 13.56 USD | ₹4,563.60 55.21 USD | ₹4,665.65 56.45 USD | ₹206.71B 2.5B USD | 33.89 | ₹135.68 1.64 USD | ||
| WD-40 Company WD1.F | €169.00 184.74 USD |
+0.6
|
€2.29B 2.5B USD | €5.00 5.47 USD | €165.00 180.37 USD | €169.00 184.74 USD | €2.29B 2.5B USD | 29.34 | €5.76 6.3 USD | ||
| Grupa Kety S.A. GQ2.F | €229.00 250.33 USD |
+3.06
|
€2.28B 2.49B USD | €106.00 115.87 USD | €222.20 242.89 USD | €229.00 250.33 USD | €2.28B 2.49B USD | 16.95 | €13.51 14.77 USD | ||
| Azelis Group NV 2R7.SG | €9.17 10.02 USD |
-0.22
|
€2.27B 2.49B USD | €0.00 0 USD | €9.10 9.95 USD | €9.19 10.04 USD | €2.27B 2.49B USD | 13.28 | €0.69 0.75 USD | ||
| UACJ Corporation 5741.T | ¥2,029 13.7 USD |
-1.65
|
¥367B 2.48B USD | ¥183K 1.23K USD | ¥2,016 13.61 USD | ¥2,062 13.92 USD | ¥367B 2.48B USD | 20.15 | ¥101 0.68 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Adeka Corporation 4401.T | ¥3,654 24.67 USD |
-1.22
|
¥365B 2.46B USD | ¥263K 1.78K USD | ¥3,654 24.67 USD | ¥3,721 25.12 USD | ¥365B 2.46B USD | 14.31 | ¥255 1.72 USD | ||
| Liontown Resources Limited LIS.F | €0.77 0.84 USD |
-7.83
|
€2.25B 2.46B USD | €4.00K 4.37K USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.25B 2.46B USD | 0 | -€0.05 -0.05 USD | ||
| DRDGOLD Limited DUB1.F | €2.60 2.84 USD |
+4
|
€2.25B 2.46B USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.60 2.84 USD | €2.25B 2.46B USD | 20.00 | €0.13 0.14 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹795.75 9.63 USD |
-0.59
|
₹202.72B 2.45B USD | ₹1.06M 12.81K USD | ₹794.10 9.61 USD | ₹804.70 9.74 USD | ₹202.72B 2.45B USD | 100.47 | ₹7.92 0.1 USD | ||
| Skeena Resources Limited RXF.F | €18.44 20.16 USD |
+3.36
|
€2.24B 2.45B USD | €335.00 366.2 USD | €17.96 19.63 USD | €18.44 20.16 USD | €2.24B 2.45B USD | 0 | -€0.60 -0.6 USD | ||
| Materion Corporation BEM.F | €106.00 115.87 USD |
+0.95
|
€2.23B 2.44B USD | €8.00 8.75 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.23B 2.44B USD | 132.50 | €0.80 0.87 USD | ||
| DRDGOLD Limited DUBA.F | €25.60 27.98 USD |
+1.59
|
€2.22B 2.42B USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.22B 2.42B USD | 19.69 | €1.30 1.42 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| DIC Corporation 4631.T | ¥3,777 25.5 USD |
-2.63
|
¥358B 2.41B USD | ¥1M 6.99K USD | ¥3,771 25.46 USD | ¥3,881 26.2 USD | ¥358B 2.41B USD | 12.77 | ¥296 2 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥5,993 40.45 USD |
-1.45
|
¥357B 2.41B USD | ¥241K 1.63K USD | ¥5,961 40.24 USD | ¥6,107 41.22 USD | ¥357B 2.41B USD | 17.63 | ¥340 2.29 USD | ||
| Braskem S.A. BRKM6.SA | R$7.42 1.5 USD |
0
|
R$11.83B 2.4B USD | R$100.00 20.27 USD | R$7.42 1.5 USD | R$7.42 1.5 USD | R$11.83B 2.4B USD | 0 | -R$3.33 -0.6 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 959.00 243.75 USD |
-0.31
|
PLN 9.42B 2.39B USD | PLN 11.14K 2.83K USD | PLN 952.00 241.97 USD | PLN 967.50 245.91 USD | PLN 9.42B 2.39B USD | 16.78 | PLN 57.14 14.52 USD | ||
| DRDGOLD DRDGF | $2.74 — |
0
|
$2.37B — | $100.00 — | $2.80 — | $2.80 — | $2.37B — | 18.26 | $0.15 — | ||
| K+S Aktiengesellschaft SDF.F | €11.92 13.03 USD |
+2.14
|
€2.16B 2.36B USD | €910.00 994.75 USD | €11.49 12.56 USD | €11.99 13.11 USD | €2.16B 2.36B USD | 0 | -€9.48 -10.3 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.38 0.41 USD |
+2.73
|
€2.16B 2.36B USD | €7.37K 8.06K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.16B 2.36B USD | 0 | -€0.01 -0.01 USD | ||
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-0.98
|
€2.15B 2.35B USD | €1.60K 1.75K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.15B 2.35B USD | 13.13 | €0.23 0.25 USD | ||
| Salzgitter AG SZGA.F | €3.76 4.11 USD |
+7.43
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €3.40 3.72 USD | €3.76 4.11 USD | €2.15B 2.35B USD | 0 | -€0.37 -0.4 USD | ||
| Olin Corporation OLN.F | €18.00 19.68 USD |
+2.27
|
€2.13B 2.33B USD | €36.00 39.35 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.13B 2.33B USD | 45.00 | €0.40 0.44 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.50 — |
-4.55
|
$2.33B — | $250.00 — | $6.50 — | $6.50 — | $2.33B — | 0 | -$5.50 — | ||
| K+S Aktiengesellschaft SDF.VI | €11.83 12.93 USD |
+0.42
|
€2.13B 2.33B USD | €0.00 0 USD | €11.74 12.83 USD | €11.96 13.07 USD | €2.13B 2.33B USD | 0 | -€9.48 -10.3 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$0.00 0 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$4.02 -0.2 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,700 54.88 USD |
+0.69
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Billerud AB (publ) BNF.F | €8.34 9.11 USD |
-0.48
|
€2.11B 2.31B USD | €432.00 472.23 USD | €8.34 9.11 USD | €8.34 9.11 USD | €2.11B 2.31B USD | 18.94 | €0.44 0.48 USD | ||
| Pan African Resources PAFRF | $1.10 — |
-9.84
|
$2.31B — | $1.00K — | $1.10 — | $1.10 — | $2.31B — | 15.71 | $0.07 — | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.97 15.27 USD |
+4.53
|
€2.11B 2.3B USD | €400.00 437.25 USD | €13.97 15.27 USD | €13.97 15.27 USD | €2.11B 2.3B USD | 11.93 | €1.17 1.28 USD | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
+0.85
|
€2.10B 2.29B USD | €4.00 4.37 USD | €115.00 125.71 USD | €118.00 128.99 USD | €2.10B 2.29B USD | 0 | -€0.44 -0.4 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.65 6.18 USD |
-0.88
|
€2.10B 2.29B USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €2.10B 2.29B USD | 0 | -€4.74 -5.1 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩116,600 88.01 USD |
-0.26
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.28B — | $203.00 — | $0.70 — | $0.70 — | $2.28B — | 23.00 | $0.03 — | ||
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.27B — | $1.00 — | $11.74 — | $11.74 — | $2.27B — | 12.10 | $0.97 — | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹232.35 2.81 USD |
-1.63
|
₹187.86B 2.27B USD | ₹15.49K 187.35 USD | ₹231.75 2.8 USD | ₹237.60 2.87 USD | ₹187.86B 2.27B USD | 16.42 | ₹14.15 0.17 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
-6.78
|
€2.08B 2.27B USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,206.90 14.6 USD |
-0.75
|
₹187.23B 2.27B USD | ₹34.03K 411.74 USD | ₹1,200.70 14.53 USD | ₹1,228.90 14.87 USD | ₹187.23B 2.27B USD | 26.39 | ₹45.72 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,206.80 14.6 USD |
-1.17
|
₹186.86B 2.26B USD | ₹3.01K 36.42 USD | ₹1,205.00 14.58 USD | ₹1,227.00 14.84 USD | ₹186.86B 2.26B USD | 26.42 | ₹45.67 0.55 USD | ||
| Ashland Inc. AHT.F | €44.80 48.97 USD |
-0.88
|
€2.06B 2.25B USD | €96.00 104.94 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.06B 2.25B USD | 0 | -€15.30 -16.7 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Dongyue Group Limited 4D3.F | €1.17 1.28 USD |
-1.68
|
€2.04B 2.23B USD | €11.07K 12.11K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.04B 2.23B USD | 12.99 | €0.09 0.1 USD | ||
| UACJ Corporation F4M.F | €11.00 12.02 USD |
-1.79
|
€2.03B 2.22B USD | €800.00 874.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.03B 2.22B USD | 20.00 | €0.55 0.6 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.18 0.2 USD |
-3.19
|
€2.02B 2.21B USD | €900.00 983.82 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.02B 2.21B USD | 18.19 | €0.01 0.01 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,432 9.66 USD |
-0.76
|
¥326B 2.2B USD | ¥658K 4.44K USD | ¥1,430 9.65 USD | ¥1,450 9.79 USD | ¥326B 2.2B USD | 11.12 | ¥129 0.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||