Result Page 48 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹813.90 9.85 USD |
+1.63
|
₹181.00B 2.19B USD | ₹89.93K 1.09K USD | ₹798.30 9.66 USD | ₹820.50 9.93 USD | ₹181.00B 2.19B USD | 78.18 | ₹10.41 0.13 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹813.00 9.84 USD |
+1.67
|
₹180.63B 2.19B USD | ₹5.72K 69.24 USD | ₹799.65 9.67 USD | ₹820.00 9.92 USD | ₹180.63B 2.19B USD | 78.17 | ₹10.40 0.13 USD | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,000 47.55 USD |
-0.47
|
₩3T 2.18B USD | ₩3K 2.43 USD | ₩62,700 47.33 USD | ₩63,800 48.16 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Imerys S.A. IY4.F | €23.50 25.69 USD |
-0.76
|
€1.98B 2.17B USD | €100.00 109.31 USD | €23.50 25.69 USD | €23.50 25.69 USD | €1.98B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| DIC Corporation DPN.F | €20.80 22.74 USD |
-1.89
|
€1.98B 2.17B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.98B 2.17B USD | 12.76 | €1.63 1.78 USD | ||
| Constellium SE 3OK.F | €14.10 15.41 USD |
0
|
€1.98B 2.17B USD | €145.00 158.5 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.98B 2.17B USD | 20.43 | €0.69 0.75 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.80 35.85 USD |
-0.61
|
€1.98B 2.17B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.98B 2.17B USD | 17.54 | €1.87 2.04 USD | ||
| Tecnoglass Inc. 7FH.F | €42.46 46.41 USD |
+0.88
|
€1.98B 2.16B USD | €640.00 699.61 USD | €42.46 46.41 USD | €42.46 46.41 USD | €1.98B 2.16B USD | 12.82 | €3.31 3.62 USD | ||
| BASF India Limited BASF.NS | ₹4,117.20 49.81 USD |
-0.95
|
₹178.22B 2.16B USD | ₹7.73K 93.53 USD | ₹4,100.00 49.6 USD | ₹4,192.40 50.72 USD | ₹178.22B 2.16B USD | 47.38 | ₹86.88 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,113.00 49.76 USD |
-1.12
|
₹178.03B 2.15B USD | ₹872.00 10.55 USD | ₹4,105.00 49.66 USD | ₹4,200.00 50.81 USD | ₹178.03B 2.15B USD | 47.53 | ₹86.52 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹443.50 5.37 USD |
+0.82
|
₹177.69B 2.15B USD | ₹32.83K 397.19 USD | ₹435.55 5.27 USD | ₹444.00 5.37 USD | ₹177.69B 2.15B USD | 9.53 | ₹46.50 0.56 USD | ||
| Salzgitter AG SZG.VI | €36.26 39.64 USD |
+1.57
|
€1.96B 2.14B USD | €0.00 0 USD | €36.26 39.64 USD | €36.26 39.64 USD | €1.96B 2.14B USD | 0 | -€3.70 -4.04 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.31 | $54.42 — | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹502.15 6.08 USD |
+2.59
|
₹176.95B 2.14B USD | ₹7.72K 93.42 USD | ₹490.85 5.94 USD | ₹504.80 6.11 USD | ₹176.95B 2.14B USD | 16.65 | ₹30.15 0.36 USD | ||
| Salzgitter AG SZG.F | €36.10 39.46 USD |
+1.18
|
€1.95B 2.13B USD | €1.81K 1.98K USD | €35.32 38.61 USD | €36.14 39.51 USD | €1.95B 2.13B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZGA.F | €3.40 3.72 USD |
-2.86
|
€1.94B 2.12B USD | €300.00 327.94 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.94B 2.12B USD | 0 | -€0.37 -0.4 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩248,000 187.2 USD |
+4.2
|
₩3T 2.12B USD | ₩61K 45.83 USD | ₩236,000 178.14 USD | ₩250,500 189.09 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
0
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Outokumpu Oyj OUTA.F | €4.04 4.42 USD |
+0.95
|
€1.90B 2.08B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.04 4.42 USD | €1.90B 2.08B USD | 0 | -€0.23 -0.2 USD | ||
| Atul Ltd ATUL.BO | ₹5,840.05 70.65 USD |
-0.54
|
₹172.03B 2.08B USD | ₹271.00 3.28 USD | ₹5,840.05 70.65 USD | ₹5,901.35 71.4 USD | ₹172.03B 2.08B USD | 31.67 | ₹184.38 2.23 USD | ||
| Sims SMSMY | $10.77 — |
-0.46
|
$2.08B — | $465.00 — | $10.77 — | $10.77 — | $2.08B — | 1077.00 | $0.01 — | ||
| Atul Ltd ATUL.NS | ₹5,841.00 70.67 USD |
-0.56
|
₹171.97B 2.08B USD | ₹5.21K 63.07 USD | ₹5,840.50 70.66 USD | ₹5,903.00 71.42 USD | ₹171.97B 2.08B USD | 31.66 | ₹184.44 2.23 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
+0.71
|
€1.90B 2.08B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.90B 2.08B USD | 0 | -€0.03 -0.03 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,354.40 16.39 USD |
-1.05
|
₹171.11B 2.07B USD | ₹119.19K 1.44K USD | ₹1,347.10 16.3 USD | ₹1,364.30 16.51 USD | ₹171.11B 2.07B USD | 17.35 | ₹78.02 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,353.20 16.37 USD |
-1.23
|
₹170.83B 2.07B USD | ₹13.63K 164.86 USD | ₹1,347.55 16.3 USD | ₹1,362.75 16.49 USD | ₹170.83B 2.07B USD | 17.35 | ₹77.95 0.94 USD | ||
| Salzgitter AG SZGA.SG | €3.28 3.59 USD |
-4.65
|
€1.89B 2.06B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.89B 2.06B USD | 0 | -€0.37 -0.4 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Robertet SA RBT.PA | €880.00 961.96 USD |
0
|
€1.86B 2.03B USD | €44.00 48.1 USD | €880.00 961.96 USD | €880.00 961.96 USD | €1.86B 2.03B USD | 18.76 | €46.90 51.27 USD | ||
| West African Resources Limited W25.F | €1.62 1.77 USD |
+4.04
|
€1.85B 2.02B USD | €15.15K 16.56K USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.85B 2.02B USD | 10.14 | €0.16 0.17 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,386.40 28.87 USD |
+0.52
|
₹167.27B 2.02B USD | ₹307.00 3.71 USD | ₹2,370.70 28.68 USD | ₹2,390.10 28.92 USD | ₹167.27B 2.02B USD | 27.54 | ₹86.65 1.05 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
-1.04
|
€1.85B 2.02B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.85B 2.02B USD | 9.45 | €1.01 1.1 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,380.00 28.79 USD |
+0.32
|
₹166.82B 2.02B USD | ₹6.11K 73.88 USD | ₹2,363.20 28.59 USD | ₹2,392.50 28.95 USD | ₹166.82B 2.02B USD | 27.48 | ₹86.60 1.05 USD | ||
| Sims Limited I8M.F | €9.55 10.44 USD |
+0.53
|
€1.85B 2.02B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.85B 2.02B USD | 955.00 | €0.01 0.01 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Robertet SA 0R7.SG | €867.00 947.75 USD |
+0.23
|
€1.83B 2B USD | €0.00 0 USD | €865.00 945.56 USD | €867.00 947.75 USD | €1.83B 2B USD | 18.49 | €46.88 51.25 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
+1.2
|
€1.83B 2B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.83B 2B USD | 0 | -€0.03 -0.03 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,309.00 72.51 USD |
+2.03
|
TRY 63.58B 2B USD | TRY 19.77K 620.93 USD | TRY 2,255.00 70.82 USD | TRY 2,318.00 72.8 USD | TRY 63.58B 2B USD | 31.98 | TRY 72.19 2.27 USD | ||
| Robertet SA 0R7.F | €865.00 945.56 USD |
+0.23
|
€1.83B 2B USD | €6.00 6.56 USD | €865.00 945.56 USD | €865.00 945.56 USD | €1.83B 2B USD | 18.45 | €46.86 51.22 USD | ||
| Tokuyama Corporation 4043.T | ¥4,088 27.6 USD |
-0.44
|
¥294B 1.99B USD | ¥476K 3.21K USD | ¥4,066 27.45 USD | ¥4,135 27.91 USD | ¥294B 1.99B USD | 12.30 | ¥332 2.24 USD | ||
| Robertet SA CBE.PA | €725.20 792.74 USD |
0
|
€1.81B 1.98B USD | €3.00 3.28 USD | €725.20 792.74 USD | €725.20 792.74 USD | €1.81B 1.98B USD | 15.45 | €46.92 51.29 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.28B 1.97B USD | 0 | -MX$39.11 -2.3 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,569.55 18.99 USD |
-0.54
|
₹162.71B 1.97B USD | ₹348.00 4.21 USD | ₹1,565.30 18.94 USD | ₹1,588.55 19.22 USD | ₹162.71B 1.97B USD | 37.38 | ₹41.98 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,568.40 18.98 USD |
-0.72
|
₹162.59B 1.97B USD | ₹11.17K 135.1 USD | ₹1,565.00 18.93 USD | ₹1,589.00 19.22 USD | ₹162.59B 1.97B USD | 37.32 | ₹42.02 0.51 USD | ||
| Sims Limited SMUPF | $10.14 — |
0
|
$1.96B — | $100.00 — | $10.00 — | $10.00 — | $1.96B — | 1014.00 | $0.01 — | ||
| African Rainbow Minerals Limited EB9.F | €9.00 9.84 USD |
+1.12
|
€1.79B 1.95B USD | €400.00 437.25 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.79B 1.95B USD | 112.50 | €0.08 0.09 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
-0.5
|
€1.78B 1.95B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
-2.42
|
€1.78B 1.95B USD | €4.17K 4.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.78B 1.95B USD | 16.10 | €0.02 0.02 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.20 29.73 USD |
+0.28
|
€1.78B 1.94B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.78B 1.94B USD | 10.07 | €2.70 2.95 USD | ||
| Solvac S.A. SOLV.BR | €83.20 90.95 USD |
+1.46
|
€1.78B 1.94B USD | €126.00 137.74 USD | €82.00 89.64 USD | €83.20 90.95 USD | €1.78B 1.94B USD | 16.97 | €4.90 5.36 USD | ||
| FMC Corporation F1MC34.SA | R$38.09 7.72 USD |
+0.79
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 0 | -R$10.31 -2.08 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.87 — |
0
|
$1.92B — | $190.00 — | $3.99 — | $4.34 — | $1.92B — | 9.43 | $0.41 — | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.32 1.44 USD |
-4.35
|
€1.75B 1.91B USD | €143.00 156.32 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.75B 1.91B USD | 0 | -€0.19 -0.2 USD | ||
| Borregaard ASA 0QB7.IL | NOK 190.40 18.26 USD |
+0.69
|
NOK 19.91B 1.91B USD | NOK 961.00 92.19 USD | NOK 190.40 18.26 USD | NOK 190.40 18.26 USD | NOK 19.91B 1.91B USD | 20.74 | NOK 9.18 0.88 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Champion Iron Limited MMPI.F | €3.22 3.52 USD |
+1.9
|
€1.73B 1.89B USD | €49.00K 53.56K USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.73B 1.89B USD | 23.00 | €0.14 0.15 USD | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.35 2.88 USD |
+1.32
|
₹154.24B 1.87B USD | ₹86.12K 1.04K USD | ₹234.00 2.83 USD | ₹241.00 2.92 USD | ₹154.24B 1.87B USD | 19.82 | ₹12.02 0.15 USD | ||
| Sims Limited I8MA.F | €8.80 9.62 USD |
-1.12
|
€1.70B 1.86B USD | €262.00 286.4 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.70B 1.86B USD | 880.00 | €0.01 0.01 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Daido Steel Co., Ltd. DDL.F | €8.45 9.24 USD |
-2.31
|
€1.69B 1.85B USD | €3.00K 3.28K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.69B 1.85B USD | 10.83 | €0.78 0.85 USD | ||
| Ingevity Corporation IGX.F | €43.98 48.08 USD |
+2.9
|
€1.68B 1.84B USD | €41.00 44.82 USD | €43.98 48.08 USD | €43.98 48.08 USD | €1.68B 1.84B USD | 0 | -€8.57 -9.3 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,173 14.67 USD |
-1.36
|
¥272B 1.84B USD | ¥438K 2.95K USD | ¥2,164 14.61 USD | ¥2,204 14.88 USD | ¥272B 1.84B USD | 22.41 | ¥97 0.65 USD | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,305.00 39.98 USD |
-0.34
|
₹150.51B 1.82B USD | ₹1.02K 12.28 USD | ₹3,263.00 39.48 USD | ₹3,325.00 40.23 USD | ₹150.51B 1.82B USD | 7.56 | ₹437.07 5.29 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| ERAMET S.A. 0MGV.IL | €54.40 59.47 USD |
+4.19
|
€1.67B 1.82B USD | €2.00 2.19 USD | €53.30 58.26 USD | €54.40 59.47 USD | €1.67B 1.82B USD | 6.63 | €8.20 8.96 USD | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,299.70 39.92 USD |
-0.34
|
₹150.27B 1.82B USD | ₹12.18K 147.38 USD | ₹3,263.60 39.48 USD | ₹3,335.00 40.35 USD | ₹150.27B 1.82B USD | 7.55 | ₹437.03 5.29 USD | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.27 | $1.06 — | ||
| LINTEC Corporation 7966.T | ¥4,100 27.68 USD |
-0.85
|
¥268B 1.81B USD | ¥94K 633.18 USD | ¥4,085 27.57 USD | ¥4,140 27.95 USD | ¥268B 1.81B USD | 21.64 | ¥189 1.28 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Borregaard ASA BO4.F | €16.08 17.58 USD |
+1.13
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.08 17.58 USD | €16.08 17.58 USD | €1.65B 1.8B USD | 22.64 | €0.71 0.78 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
0
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Tessenderlo Group NV TEZ.F | €27.25 29.79 USD |
+0.74
|
€1.63B 1.78B USD | €1.00 1.09 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.63B 1.78B USD | 0 | -€0.43 -0.4 USD | ||
| Kaneka Corporation 4118.T | ¥4,315 29.13 USD |
-1.71
|
¥264B 1.78B USD | ¥234K 1.58K USD | ¥4,315 29.13 USD | ¥4,399 29.69 USD | ¥264B 1.78B USD | 10.37 | ¥416 2.81 USD | ||
| Sylvamo Corporation 88L.F | €40.24 43.99 USD |
+0.25
|
€1.63B 1.78B USD | €28.00 30.61 USD | €40.18 43.92 USD | €40.24 43.99 USD | €1.63B 1.78B USD | 10.75 | €3.74 4.09 USD | ||
| The Chemours Company 2CU.F | €10.88 11.89 USD |
+1.92
|
€1.63B 1.78B USD | €210.00 229.56 USD | €10.88 11.89 USD | €10.88 11.89 USD | €1.63B 1.78B USD | 0 | -€1.84 -2.01 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 462.00 0.03 USD |
+0.43
|
IDR 27.80T 1.78B USD | IDR 15.85M 1.01K USD | IDR 460.00 0.03 USD | IDR 464.00 0.03 USD | IDR 27.80T 1.78B USD | 16.51 | IDR 27.97 0.001 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
0
|
€1.62B 1.78B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.62B 1.78B USD | 15.40 | €0.02 0.02 USD | ||
| Taseko Mines Limited UDM.F | €4.40 4.81 USD |
-1.35
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $4.01 — |
+0.19
|
$1.77B — | $100.00 — | $3.81 — | $3.81 — | $1.77B — | 0 | -$0.65 — | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| Borregaard ASA BO4.SG | €15.92 17.4 USD |
-1
|
€1.61B 1.76B USD | €0.00 0 USD | €15.92 17.4 USD | €16.02 17.51 USD | €1.61B 1.76B USD | 22.42 | €0.71 0.78 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
-2.35
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Sylvamo Corporation 88L.MU | €40.28 44.03 USD |
-3.17
|
€1.60B 1.75B USD | €0.00 0 USD | €40.28 44.03 USD | €40.30 44.05 USD | €1.60B 1.75B USD | 10.77 | €3.74 4.09 USD | ||
| FMC Corporation FMQ.F | €12.48 13.64 USD |
0
|
€1.58B 1.73B USD | €150.00 163.97 USD | €12.13 13.26 USD | €12.48 13.64 USD | €1.58B 1.73B USD | 0 | -€3.32 -3.6 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹591.65 7.16 USD |
+0.21
|
₹142.75B 1.73B USD | ₹8.72K 105.52 USD | ₹587.80 7.11 USD | ₹595.00 7.2 USD | ₹142.75B 1.73B USD | 29.04 | ₹20.37 0.25 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.58B 1.73B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,247.50 15.09 USD |
+2.11
|
₹142.12B 1.72B USD | ₹300.21K 3.63K USD | ₹1,210.00 14.64 USD | ₹1,249.80 15.12 USD | ₹142.12B 1.72B USD | 91.19 | ₹13.68 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,245.50 15.07 USD |
+2.07
|
₹141.80B 1.72B USD | ₹8.43K 101.96 USD | ₹1,212.00 14.66 USD | ₹1,248.45 15.1 USD | ₹141.80B 1.72B USD | 91.11 | ₹13.67 0.17 USD | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.70B — | $1.75K — | $57.30 — | $57.30 — | $1.70B — | 0 | -$3.91 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+1.96
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
| Foran Mining Corporation 48M.F | €2.46 2.69 USD |
+1.65
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.54B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||