Result Page 48 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹431.75 5.22 USD |
-0.76
|
₹77.81B 941.37M USD | ₹774.00 9.36 USD | ₹427.00 5.17 USD | ₹435.20 5.27 USD | ₹77.81B 941.37M USD | 38.58 | ₹11.19 0.14 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹427.55 5.17 USD |
-1.85
|
₹77.05B 932.21M USD | ₹40.70K 492.45 USD | ₹426.60 5.16 USD | ₹435.45 5.27 USD | ₹77.05B 932.21M USD | 37.43 | ₹11.42 0.14 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,350 35.74 USD |
-2.77
|
₩1T 928.72M USD | ₩3K 2.2 USD | ₩47,150 35.59 USD | ₩48,650 36.72 USD | ₩1T 928.72M USD | 0 | ₩0 0 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
+9.74
|
€800.65M 924.22M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €800.65M 924.22M USD | 0 | -€0.01 -0.01 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹226.60 2.74 USD |
-4.51
|
₹76.22B 922.09M USD | ₹118.15K 1.43K USD | ₹225.20 2.72 USD | ₹236.15 2.86 USD | ₹76.22B 922.09M USD | 15.30 | ₹14.81 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,536.50 30.69 USD |
-5.63
|
₹76.20B 921.92M USD | ₹71.35K 863.25 USD | ₹2,536.30 30.69 USD | ₹2,672.00 32.33 USD | ₹76.20B 921.92M USD | 190.85 | ₹13.29 0.16 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥967 5.96 USD |
+2.44
|
¥149B 919.58M USD | ¥284K 1.75K USD | ¥942 5.81 USD | ¥970 5.98 USD | ¥149B 919.58M USD | 19.99 | ¥48 0.3 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.15 5.94 USD |
0
|
€794.25M 916.83M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €794.25M 916.83M USD | 16.61 | €0.31 0.36 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
0
|
€789.96M 911.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €789.96M 911.88M USD | 14.50 | €0.02 0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.95 10.33 USD |
-1.1
|
€789.79M 911.68M USD | €2.30K 2.65K USD | €8.95 10.33 USD | €8.95 10.33 USD | €789.79M 911.68M USD | 12.60 | €0.71 0.82 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+0.7
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 14.40 | €0.02 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,273 7.85 USD |
+3.58
|
¥147B 905.11M USD | ¥685K 4.22K USD | ¥1,235 7.62 USD | ¥1,307 8.06 USD | ¥147B 905.11M USD | 15.84 | ¥80 0.5 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.73 6.61 USD |
+1.6
|
€781.00M 901.53M USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €781.00M 901.53M USD | 10.80 | €0.53 0.61 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
-3.57
|
€778.33M 898.46M USD | €120.00 138.52 USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 11.44 | €0.59 0.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,775 23.28 USD |
-2.2
|
¥144B 889.68M USD | ¥270K 1.66K USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥144B 889.68M USD | 0 | -¥200 -1.2 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.00 10.39 USD |
+1.69
|
€763.87M 881.77M USD | €600.00 692.6 USD | €9.00 10.39 USD | €9.00 10.39 USD | €763.87M 881.77M USD | 0 | -€0.53 -0.6 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.61 7.63 USD |
-0.45
|
€760.79M 878.21M USD | €5.00 5.77 USD | €6.61 7.63 USD | €6.61 7.63 USD | €760.79M 878.21M USD | 0 | -€0.79 -0.9 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.20 21.01 USD |
+1.11
|
€757.63M 874.55M USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €757.63M 874.55M USD | 113.75 | €0.16 0.18 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+0.56
|
€753.60M 869.9M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €753.60M 869.9M USD | 17.80 | €0.01 0.01 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.74 5.47 USD |
-0.42
|
€753.00M 869.22M USD | €126.00 145.45 USD | €4.74 5.47 USD | €4.74 5.47 USD | €753.00M 869.22M USD | 18.96 | €0.25 0.29 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.28 18.79 USD |
-2.4
|
€752.10M 868.17M USD | €200.00 230.87 USD | €16.28 18.79 USD | €16.91 19.52 USD | €752.10M 868.17M USD | 1628.00 | €0.01 0.01 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,279 7.89 USD |
+0.31
|
¥140B 865.99M USD | ¥155K 958.22 USD | ¥1,262 7.78 USD | ¥1,288 7.94 USD | ¥140B 865.99M USD | 27.58 | ¥46 0.29 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,590 9.8 USD |
-1.85
|
¥140B 865.17M USD | ¥352K 2.17K USD | ¥1,572 9.69 USD | ¥1,610 9.93 USD | ¥140B 865.17M USD | 12.55 | ¥127 0.78 USD | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹394.00 4.77 USD |
-1.75
|
₹71.44B 864.3M USD | ₹7.15K 86.54 USD | ₹392.85 4.75 USD | ₹401.90 4.86 USD | ₹71.44B 864.3M USD | 21.55 | ₹18.28 0.22 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.44 0.51 USD |
+0.92
|
€747.71M 863.11M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €747.71M 863.11M USD | 22.00 | €0.02 0.02 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,440 21.21 USD |
+0.73
|
¥140B 861.02M USD | ¥23K 143.67 USD | ¥3,380 20.84 USD | ¥3,445 21.24 USD | ¥140B 861.02M USD | 17.81 | ¥193 1.19 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,640 34.78 USD |
-5.69
|
¥139B 856.2M USD | ¥70K 431.01 USD | ¥5,560 34.28 USD | ¥5,820 35.89 USD | ¥139B 856.2M USD | 15.35 | ¥367 2.26 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.95 0.76 USD |
-5.34
|
NT$26.94B 856.03M USD | NT$12.00K 381.3 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$26.94B 856.03M USD | 0 | -NT$4.21 -0.1 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.36 5.03 USD |
-5.76
|
€739.89M 854.08M USD | €33.02K 38.12K USD | €4.29 4.95 USD | €4.71 5.43 USD | €739.89M 854.08M USD | 18.93 | €0.23 0.27 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.35 5.02 USD |
-5.72
|
€739.21M 853.3M USD | €3.14K 3.62K USD | €4.29 4.95 USD | €4.72 5.45 USD | €739.21M 853.3M USD | 18.92 | €0.23 0.27 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥864 5.33 USD |
+2.13
|
¥137B 846.34M USD | ¥296K 1.82K USD | ¥844 5.2 USD | ¥871 5.37 USD | ¥137B 846.34M USD | 21.15 | ¥41 0.25 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
+0.87
|
€729.20M 841.74M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €729.20M 841.74M USD | 23.10 | €0.02 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹75.91 0.92 USD |
+9.4
|
₹69.25B 837.8M USD | ₹122.51K 1.48K USD | ₹69.52 0.84 USD | ₹76.32 0.92 USD | ₹69.25B 837.8M USD | 50.94 | ₹1.49 0.02 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹171.00 2.07 USD |
+0.38
|
₹69.11B 836.17M USD | ₹40.88K 494.59 USD | ₹168.51 2.04 USD | ₹172.90 2.09 USD | ₹69.11B 836.17M USD | 18.70 | ₹9.14 0.11 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,050 61.97 USD |
-0.5
|
¥136B 835.98M USD | ¥13K 82.63 USD | ¥9,770 60.24 USD | ¥10,050 61.97 USD | ¥136B 835.98M USD | 9.30 | ¥1K 6.66 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹170.95 2.07 USD |
+0.35
|
₹69.09B 835.93M USD | ₹3.29K 39.85 USD | ₹168.75 2.04 USD | ₹174.05 2.11 USD | ₹69.09B 835.93M USD | 18.70 | ₹9.14 0.11 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.72 3.14 USD |
-5.76
|
€723.57M 835.24M USD | €0.00 0 USD | €2.72 3.14 USD | €2.83 3.27 USD | €723.57M 835.24M USD | 4.38 | €0.62 0.72 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.50 1.57 USD |
0
|
MX$14.02B 830.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.02B 830.16M USD | 19.62 | MX$1.35 0.08 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.16 2.49 USD |
-4.42
|
€717.24M 827.94M USD | €562.00 648.74 USD | €2.16 2.49 USD | €2.18 2.52 USD | €717.24M 827.94M USD | 0 | -€0.05 -0.05 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Nufarm Limited
NUF.F
DE
|
€1.86 2.15 USD |
-2.11
|
€714.72M 825.02M USD | €1.00 1.15 USD | €1.86 2.15 USD | €1.86 2.15 USD | €714.72M 825.02M USD | 0 | -€0.23 -0.2 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
-1.57
|
€711.07M 820.82M USD | €43.00 49.64 USD | €37.60 43.4 USD | €38.20 44.1 USD | €711.07M 820.82M USD | 0 | -€4.02 -4.6 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 750.00 0.05 USD |
-1.32
|
IDR 12.84T 820.76M USD | IDR 8.06M 515.22 USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 12.84T 820.76M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,985 12.24 USD |
+0.4
|
¥132B 816.22M USD | ¥49K 300.91 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥132B 816.22M USD | 13.93 | ¥142 0.88 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,079.50 25.16 USD |
-0.07
|
₹67.38B 815.16M USD | ₹3.00K 36.34 USD | ₹2,051.10 24.81 USD | ₹2,100.00 25.41 USD | ₹67.38B 815.16M USD | 32.80 | ₹63.39 0.77 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,210.00 0.21 USD |
-4.46
|
IDR 12.71T 812.37M USD | IDR 33.10K 2.12 USD | IDR 3,200.00 0.2 USD | IDR 3,360.00 0.21 USD | IDR 12.71T 812.37M USD | 9.25 | IDR 346.78 0.02 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,068.20 25.02 USD |
-0.5
|
₹67.01B 810.73M USD | ₹51.69K 625.33 USD | ₹2,051.40 24.82 USD | ₹2,103.00 25.44 USD | ₹67.01B 810.73M USD | 32.68 | ₹63.28 0.77 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹892.35 10.8 USD |
-0.85
|
₹66.93B 809.8M USD | ₹10.15K 122.79 USD | ₹881.40 10.66 USD | ₹898.65 10.87 USD | ₹66.93B 809.8M USD | 33.50 | ₹26.63 0.32 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.73 6.61 USD |
+2.87
|
€700.61M 808.74M USD | €0.00 0 USD | €5.69 6.57 USD | €5.75 6.64 USD | €700.61M 808.74M USD | 0 | -€0.29 -0.3 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.73 6.61 USD |
+3.24
|
€700.61M 808.74M USD | €240.00 277.04 USD | €5.62 6.49 USD | €5.73 6.61 USD | €700.61M 808.74M USD | 0 | -€0.30 -0.3 USD | ||
Nufarm
NUFMF
US
|
$2.10 — |
0
|
$806.94M — | $1.20K — | $2.10 — | $2.10 — | $806.94M — | 0 | -$0.27 — | ||
SP Group A/S
1PU2.F
DE
|
€59.30 68.45 USD |
-0.5
|
€696.18M 803.63M USD | €40.00 46.17 USD | €59.30 68.45 USD | €59.90 69.14 USD | €696.18M 803.63M USD | 15.36 | €3.86 4.46 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,678 16.51 USD |
-0.37
|
¥130B 802.95M USD | ¥85K 524.12 USD | ¥2,638 16.27 USD | ¥2,681 16.53 USD | ¥130B 802.95M USD | 10.94 | ¥245 1.51 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 466.00 68.33 USD |
-0.64
|
DKK 5.47B 802.14M USD | DKK 7.17K 1.05K USD | DKK 465.50 68.25 USD | DKK 473.50 69.43 USD | DKK 5.47B 802.14M USD | 16.55 | DKK 28.15 4.13 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Kingsgate Consolidated
KSKGF
US
|
$3.00 — |
-6.25
|
$799.23M — | $2.78K — | $3.00 — | $3.00 — | $799.23M — | 4.16 | $0.72 — | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹732.10 8.86 USD |
+0.88
|
₹66.05B 799.1M USD | ₹1.49K 17.99 USD | ₹725.35 8.78 USD | ₹739.30 8.94 USD | ₹66.05B 799.1M USD | 10.60 | ₹69.04 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹730.70 8.84 USD |
+0.67
|
₹65.92B 797.57M USD | ₹23.96K 289.92 USD | ₹724.15 8.76 USD | ₹738.90 8.94 USD | ₹65.92B 797.57M USD | 10.59 | ₹68.97 0.83 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,325 8.17 USD |
+0.84
|
¥129B 796.56M USD | ¥150K 921.84 USD | ¥1,291 7.96 USD | ¥1,328 8.19 USD | ¥129B 796.56M USD | 13.00 | ¥102 0.63 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $200.00 — | $4.10 — | $4.10 — | $796.05M — | 0 | -$0.16 — | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,681.00 6.77 USD |
-1.18
|
ZAC 1.49T 793.79M USD | ZAC 1.55M 826.36 USD | ZAC 12,556.00 6.7 USD | ZAC 13,000.00 6.94 USD | ZAC 1.49T 793.79M USD | 16.64 | ZAC 7.62 0.004 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.76 2.03 USD |
+2.21
|
€685.33M 791.11M USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €685.33M 791.11M USD | 10.34 | €0.17 0.2 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.40 24.7 USD |
0
|
€679.88M 784.81M USD | €3.61K 4.17K USD | €21.40 24.7 USD | €21.40 24.7 USD | €679.88M 784.81M USD | 10.33 | €2.07 2.39 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,193.55 14.44 USD |
+0.49
|
₹64.40B 779.1M USD | ₹1.05K 12.65 USD | ₹1,177.35 14.24 USD | ₹1,202.70 14.55 USD | ₹64.40B 779.1M USD | 12.28 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,191.10 14.41 USD |
+0.25
|
₹64.26B 777.5M USD | ₹19.47K 235.49 USD | ₹1,172.50 14.19 USD | ₹1,204.30 14.57 USD | ₹64.26B 777.5M USD | 12.25 | ₹97.18 1.18 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,150 30.31 USD |
-3.36
|
₩1T 771.91M USD | ₩39K 29.62 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩1T 771.91M USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩67,400 50.88 USD |
-7.79
|
₩1T 769.42M USD | ₩154K 116.24 USD | ₩63,900 48.23 USD | ₩70,500 53.22 USD | ₩1T 769.42M USD | 0 | ₩0 0 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.12 8.22 USD |
-5.94
|
€665.69M 768.43M USD | €100.00 115.43 USD | €7.12 8.22 USD | €7.33 8.46 USD | €665.69M 768.43M USD | 0 | -€0.01 -0.01 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,169 13.37 USD |
-6.63
|
¥124B 767.07M USD | ¥380K 2.34K USD | ¥2,107 12.99 USD | ¥2,232 13.76 USD | ¥124B 767.07M USD | 19.18 | ¥113 0.7 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€9.00 10.39 USD |
+1.12
|
€664.46M 767.01M USD | €495.00 571.4 USD | €9.00 10.39 USD | €9.00 10.39 USD | €664.46M 767.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
-0.18
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,650 33.7 USD |
-3.35
|
₩1T 762.2M USD | ₩28K 21.04 USD | ₩43,900 33.14 USD | ₩45,600 34.42 USD | ₩1T 762.2M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€651.34M 751.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €651.34M 751.87M USD | 0 | -€0.03 -0.03 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.82 0.94 USD |
0
|
€649.53M 749.77M USD | €18.00K 20.78K USD | €0.78 0.9 USD | €0.78 0.9 USD | €649.53M 749.77M USD | 0 | -€1.11 -1.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.63 1.88 USD |
-0.61
|
€649.53M 749.77M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.66 1.92 USD | €649.53M 749.77M USD | 0 | -€2.29 -2.6 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.80 5.54 USD |
-2.04
|
€648.75M 748.88M USD | €413.00 476.74 USD | €4.80 5.54 USD | €4.86 5.61 USD | €648.75M 748.88M USD | 0 | -€0.24 -0.2 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.00 10.39 USD |
-1.1
|
€647.98M 747.98M USD | €550.00 634.88 USD | €8.95 10.33 USD | €9.05 10.45 USD | €647.98M 747.98M USD | 20.93 | €0.43 0.5 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,620 40.82 USD |
-5.56
|
¥121B 745.36M USD | ¥388K 2.39K USD | ¥6,450 39.77 USD | ¥6,720 41.44 USD | ¥121B 745.36M USD | 19.79 | ¥334 2.06 USD | ||
SGL Carbon
SGLFF
US
|
$6.09 — |
0
|
$744.63M — | $500.00 — | $4.90 — | $4.90 — | $744.63M — | 0 | -$0.34 — | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹799.00 9.67 USD |
-0.36
|
₹61.53B 744.38M USD | ₹539.00 6.52 USD | ₹792.90 9.59 USD | ₹802.00 9.7 USD | ₹61.53B 744.38M USD | 11.85 | ₹67.42 0.82 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.00 4.62 USD |
-2.44
|
€643.40M 742.7M USD | €8.84K 10.21K USD | €4.00 4.62 USD | €4.02 4.64 USD | €643.40M 742.7M USD | 0 | -€1.05 -1.2 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹797.00 9.64 USD |
-0.18
|
₹61.37B 742.51M USD | ₹12.06K 145.88 USD | ₹794.00 9.61 USD | ₹803.95 9.73 USD | ₹61.37B 742.51M USD | 11.18 | ₹71.26 0.86 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.58 1.82 USD |
+1.28
|
€629.61M 726.77M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €629.61M 726.77M USD | 0 | -€2.36 -2.7 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,770 4.84 USD |
-1.65
|
CLP 713B 723.72M USD | CLP 159K 161.43 USD | CLP 4,736 4.81 USD | CLP 4,923 5 USD | CLP 713B 723.72M USD | 0 | -CLP 527 -0.5 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹596.45 7.22 USD |
+0.24
|
₹59.48B 719.55M USD | ₹78.98K 955.51 USD | ₹583.25 7.06 USD | ₹615.00 7.44 USD | ₹59.48B 719.55M USD | 28.59 | ₹20.86 0.25 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,660 22.57 USD |
-5.43
|
¥116B 716.99M USD | ¥209K 1.29K USD | ¥3,605 22.23 USD | ¥3,785 23.34 USD | ¥116B 716.99M USD | 8.55 | ¥428 2.64 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.00 21.93 USD |
+2.15
|
€617.44M 712.73M USD | €21.00 24.24 USD | €19.00 21.93 USD | €19.00 21.93 USD | €617.44M 712.73M USD | 19.19 | €0.99 1.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
