Result Page 48 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
-3.07
|
€1.36B 1.48B USD | €22.00 24.05 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.36B 1.48B USD | 6.32 | €0.05 0.05 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.14 3.43 USD |
0
|
€1.36B 1.48B USD | €3.00K 3.28K USD | €3.14 3.43 USD | €3.16 3.45 USD | €1.36B 1.48B USD | 0 | -€1.34 -1.4 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Borregaard ASA 0QB7.IL | NOK 145.80 13.99 USD |
+1.89
|
NOK 15.25B 1.46B USD | NOK 18.51K 1.78K USD | NOK 145.00 13.91 USD | NOK 145.80 13.99 USD | NOK 15.25B 1.46B USD | 15.88 | NOK 9.18 0.88 USD | ||
| Borregaard ASA BO4.SG | €13.38 14.63 USD |
+1.21
|
€1.33B 1.46B USD | €0.00 0 USD | €13.16 14.39 USD | €13.56 14.82 USD | €1.33B 1.46B USD | 26.23 | €0.51 0.56 USD | ||
| Sylvamo Corporation 88L.MU | €33.30 36.4 USD |
0
|
€1.32B 1.45B USD | €0.00 0 USD | €33.30 36.4 USD | €33.30 36.4 USD | €1.32B 1.45B USD | 15.41 | €2.16 2.36 USD | ||
| AMG Critical Materials N.V. ADG.F | €36.96 40.4 USD |
-2.53
|
€1.32B 1.44B USD | €23.00 25.14 USD | €36.96 40.4 USD | €37.92 41.45 USD | €1.32B 1.44B USD | 0 | -€0.32 -0.3 USD | ||
| Sylvamo Corporation 88L.F | €32.80 35.85 USD |
0
|
€1.30B 1.42B USD | €4.00 4.37 USD | €32.80 35.85 USD | €33.00 36.07 USD | €1.30B 1.42B USD | 15.18 | €2.16 2.36 USD | ||
| Braskem S.A. XBRK.MC | €1.63 1.78 USD |
-0.61
|
€1.30B 1.42B USD | €9.15K 10K USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.30B 1.42B USD | 0 | -€1.96 -2.1 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Borregaard ASA BO4.F | €13.02 14.23 USD |
+1.72
|
€1.30B 1.42B USD | €389.00 425.23 USD | €13.02 14.23 USD | €13.02 14.23 USD | €1.30B 1.42B USD | 25.52 | €0.51 0.56 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$60.86 12.34 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$60.86 12.34 USD | R$60.86 12.34 USD | R$6.98B 1.41B USD | 19.44 | R$3.13 0.63 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,105 27.71 USD |
+2.37
|
¥209B 1.41B USD | ¥190K 1.28K USD | ¥4,000 27 USD | ¥4,155 28.05 USD | ¥209B 1.41B USD | 32.19 | ¥128 0.86 USD | ||
| Braskem S.A. BRD.F | €3.24 3.54 USD |
-4.71
|
€1.29B 1.41B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.29B 1.41B USD | 0 | -€3.88 -4.2 USD | ||
| Braskem S.A. BRD.SG | €3.24 3.54 USD |
+0.62
|
€1.29B 1.41B USD | €0.00 0 USD | €3.10 3.39 USD | €3.30 3.61 USD | €1.29B 1.41B USD | 0 | -€3.88 -4.2 USD | ||
| China Resources Building Materials Technology CARCY | $6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
| FMC Corporation FMQ.F | €10.30 11.26 USD |
-3.83
|
€1.29B 1.41B USD | €151.00 165.06 USD | €10.30 11.26 USD | €10.54 11.52 USD | €1.29B 1.41B USD | 0 | -€16.89 -18.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,320.00 11.02 USD |
0
|
ARS 1.19T 1.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 9,180.00 10.85 USD | ARS 1.19T 1.41B USD | 1.00 | ARS 9.30K 10.99 USD | ||
| Angang Steel Company ANGGF | $0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
| Develop Global Limited IHB1.F | €3.86 4.22 USD |
0
|
€1.27B 1.39B USD | €100.00 109.31 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.27B 1.39B USD | 24.12 | €0.16 0.17 USD | ||
| REX American Resources Corporation RX3.F | €38.60 42.2 USD |
-1.03
|
€1.27B 1.39B USD | €99.00 108.22 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.27B 1.39B USD | 16.78 | €2.30 2.51 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
| Robex Resources Inc RB4.F | €4.32 4.72 USD |
-2.26
|
€1.27B 1.38B USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.27B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.43 USD |
-4.39
|
€1.26B 1.38B USD | €7.00 7.65 USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.26B 1.38B USD | 0 | -€0.02 -0.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹318.75 3.86 USD |
-1.06
|
₹113.84B 1.38B USD | ₹11.23K 135.91 USD | ₹317.00 3.84 USD | ₹325.45 3.94 USD | ₹113.84B 1.38B USD | 31.62 | ₹10.08 0.12 USD | ||
| Vesuvius plc V4S.F | €5.10 5.57 USD |
0
|
€1.26B 1.37B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.26B 1.37B USD | 21.25 | €0.24 0.26 USD | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,270.00 16.87 USD |
-1.59
|
ARS 1.16T 1.37B USD | ARS 3.00 0 USD | ARS 14,250.00 16.84 USD | ARS 14,270.00 16.87 USD | ARS 1.16T 1.37B USD | 5.21 | ARS 2.73K 3.23 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,780 25.52 USD |
-0.66
|
¥202B 1.36B USD | ¥74K 499.52 USD | ¥3,770 25.45 USD | ¥3,830 25.85 USD | ¥202B 1.36B USD | 9.82 | ¥385 2.6 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+0.6
|
€1.24B 1.36B USD | €1.43K 1.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.24B 1.36B USD | 8.40 | €0.01 0.01 USD | ||
| Klöckner & Co SE KCO.VI | €12.46 13.62 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €12.44 13.6 USD | €12.46 13.62 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$58.28 11.81 USD |
+1.36
|
R$6.69B 1.36B USD | R$1.90K 385.1 USD | R$57.10 11.57 USD | R$58.28 11.81 USD | R$6.69B 1.36B USD | 18.61 | R$3.13 0.63 USD | ||
| Klöckner & Co SE KCO.F | €12.42 13.58 USD |
-0.16
|
€1.24B 1.35B USD | €200.00 218.63 USD | €12.38 13.53 USD | €12.42 13.58 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,255 21.97 USD |
+2.52
|
¥200B 1.35B USD | ¥319K 2.15K USD | ¥3,115 21.03 USD | ¥3,255 21.97 USD | ¥200B 1.35B USD | 12.84 | ¥253 1.71 USD | ||
| China Risun Group Limited 45Y.F | €0.29 0.32 USD |
-3.33
|
€1.24B 1.35B USD | €185.00K 202.23K USD | €0.29 0.31 USD | €0.29 0.32 USD | €1.24B 1.35B USD | 0 | €0.00 0 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,000 10.15 USD |
-2.92
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 10,000 10.15 USD | CLP 10,000 10.15 USD | CLP 1T 1.35B USD | 13.17 | CLP 759 0.77 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.59 0.64 USD |
0
|
€1.23B 1.34B USD | €846.00 924.79 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.23B 1.34B USD | 0 | -€0.10 -0.1 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.14 USD |
-0.76
|
€1.23B 1.34B USD | €6.50K 7.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.23B 1.34B USD | 0 | -€0.07 -0.07 USD | ||
| Perenti Limited FWG.F | €1.31 1.43 USD |
+0.77
|
€1.23B 1.34B USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.23B 1.34B USD | 16.37 | €0.08 0.09 USD | ||
| Braskem S.A. BRDA.F | €1.53 1.67 USD |
+2
|
€1.22B 1.33B USD | €7.51K 8.21K USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.22B 1.33B USD | 0 | -€1.81 -1.9 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 605.50 19.02 USD |
+2.54
|
TRY 42.38B 1.33B USD | TRY 43.39K 1.36K USD | TRY 590.00 18.53 USD | TRY 608.50 19.11 USD | TRY 42.38B 1.33B USD | 0 | -TRY 6.44 -0.2 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩48,950 36.95 USD |
-3.83
|
₩2T 1.33B USD | ₩249K 187.79 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Tessenderlo Group NV TEZ.F | €20.50 22.41 USD |
+1.23
|
€1.21B 1.32B USD | €2.00 2.19 USD | €20.50 22.41 USD | €20.50 22.41 USD | €1.21B 1.32B USD | 0 | -€1.26 -1.3 USD | ||
| Ecovyst Inc. PQGA.F | €11.00 12.02 USD |
+1.85
|
€1.20B 1.32B USD | €75.00 81.99 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.20B 1.32B USD | 73.33 | €0.15 0.16 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹222.60 2.69 USD |
-1.09
|
₹108.21B 1.31B USD | ₹77.04K 932.09 USD | ₹222.00 2.69 USD | ₹226.60 2.74 USD | ₹108.21B 1.31B USD | 16.48 | ₹13.50 0.16 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €418.00 456.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| artience Co., Ltd. 4634.T | ¥4,115 27.78 USD |
0
|
¥193B 1.3B USD | ¥87K 585.25 USD | ¥4,085 27.57 USD | ¥4,145 27.98 USD | ¥193B 1.3B USD | 19.56 | ¥210 1.42 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.69 6.22 USD |
-12.6
|
€1.19B 1.3B USD | €2.00 2.19 USD | €5.69 6.22 USD | €6.09 6.66 USD | €1.19B 1.3B USD | 0 | -€0.12 -0.1 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.38 1.51 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.19B 1.3B USD | 0 | -€0.25 -0.2 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
-5.06
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.19B 1.3B USD | 8.44 | €0.02 0.02 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
-4.01
|
₩2T 1.3B USD | ₩2K 1.8 USD | ₩7,110 5.37 USD | ₩7,550 5.7 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| MEC Company Ltd. 4971.T | ¥10,440 70.47 USD |
-1.23
|
¥191B 1.29B USD | ¥230K 1.56K USD | ¥10,020 67.64 USD | ¥10,700 72.23 USD | ¥191B 1.29B USD | 38.43 | ¥272 1.83 USD | ||
| Vulcan Energy Resources VULNF | $2.68 — |
-3.42
|
$1.28B — | $200.00 — | $2.75 — | $2.75 — | $1.28B — | 0 | -$0.35 — | ||
| Elementis plc EMNSF | $2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
| Corbion N.V. CSNVY | $22.25 — |
0
|
$1.28B — | $12.00 — | $23.84 — | $23.84 — | $1.28B — | 15.03 | $1.48 — | ||
| West China Cement Limited WFG1.F | €0.21 0.23 USD |
0
|
€1.17B 1.28B USD | €7.90K 8.64K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.17B 1.28B USD | 10.59 | €0.02 0.02 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,964 20.01 USD |
+0.17
|
¥190B 1.28B USD | ¥129K 873.49 USD | ¥2,925 19.74 USD | ¥2,969 20.04 USD | ¥190B 1.28B USD | 17.39 | ¥170 1.15 USD | ||
| Corbion CSNVF | $22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 14.98 | $1.48 — | ||
| Macmahon MCHHF | $0.58 — |
0
|
$1.28B — | $39.90K — | $0.58 — | $0.58 — | $1.28B — | 19.33 | $0.03 — | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,345 15.83 USD |
-0.76
|
¥188B 1.27B USD | ¥107K 724.98 USD | ¥2,303 15.55 USD | ¥2,357 15.91 USD | ¥188B 1.27B USD | 20.04 | ¥117 0.79 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
-0.14
|
¥188B 1.27B USD | ¥80K 542.72 USD | ¥3,505 23.66 USD | ¥3,540 23.9 USD | ¥188B 1.27B USD | 10.44 | ¥337 2.27 USD | ||
| Zimplats ZMPLF | $11.75 — |
0
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
| i-80 Gold Corp. 8JI.F | €1.34 1.46 USD |
+1.36
|
€1.15B 1.26B USD | €8.41K 9.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €1.15B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
| West China Cement WCHNF | $0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.33 1.45 USD |
+2.16
|
€1.14B 1.25B USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.14B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,700 11.48 USD |
+4.29
|
¥184B 1.24B USD | ¥483K 3.26K USD | ¥1,645 11.1 USD | ¥1,719 11.6 USD | ¥184B 1.24B USD | 14.50 | ¥117 0.79 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,732 11.69 USD |
-0.72
|
¥184B 1.24B USD | ¥289K 1.95K USD | ¥1,728 11.66 USD | ¥1,758 11.87 USD | ¥184B 1.24B USD | 14.79 | ¥117 0.79 USD | ||
| JCU Corporation 4975.T | ¥7,450 50.29 USD |
-0.67
|
¥183B 1.24B USD | ¥80K 539.35 USD | ¥7,150 48.26 USD | ¥7,540 50.9 USD | ¥183B 1.24B USD | 20.35 | ¥366 2.47 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.65 10.55 USD |
-1.03
|
€1.13B 1.23B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.65 10.55 USD | €1.13B 1.23B USD | 53.61 | €0.18 0.2 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,273 8.59 USD |
+1.43
|
¥182B 1.23B USD | ¥260K 1.76K USD | ¥1,259 8.5 USD | ¥1,279 8.63 USD | ¥182B 1.23B USD | 10.57 | ¥120 0.81 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 182.05K 5.12K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 181.70K 5.11K USD | THB 144.50 4.07 USD | THB 147.50 4.15 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,250 24.34 USD |
-0.46
|
₩2T 1.23B USD | ₩512K 386.46 USD | ₩31,650 23.89 USD | ₩33,550 25.32 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Compass Minerals International, Inc. CM8.F | €26.60 29.08 USD |
-0.75
|
€1.12B 1.22B USD | €96.00 104.94 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.12B 1.22B USD | 190.00 | €0.14 0.15 USD | ||
| IperionX Limited 30Z0.F | €32.60 35.64 USD |
-2.98
|
€1.11B 1.21B USD | €34.00 37.17 USD | €32.20 35.2 USD | €32.60 35.64 USD | €1.11B 1.21B USD | 0 | -€2.10 -2.2 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
| Corbion N.V. CSUA.F | €19.06 20.84 USD |
-0.73
|
€1.10B 1.2B USD | €500.00 546.57 USD | €19.06 20.84 USD | €19.06 20.84 USD | €1.10B 1.2B USD | 15.00 | €1.27 1.39 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹626.25 7.58 USD |
+0.7
|
₹98.77B 1.19B USD | ₹113.68K 1.38K USD | ₹618.05 7.48 USD | ₹633.95 7.67 USD | ₹98.77B 1.19B USD | 35.70 | ₹17.54 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹626.00 7.57 USD |
+0.63
|
₹98.73B 1.19B USD | ₹14.98K 181.23 USD | ₹619.50 7.49 USD | ₹633.85 7.67 USD | ₹98.73B 1.19B USD | 35.81 | ₹17.48 0.21 USD | ||
| Sinofert Holdings Limited SNFRY | $8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
| Elkem ASA 1DP.F | €3.09 3.37 USD |
-1.34
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €3.09 3.37 USD | €3.09 3.37 USD | €1.09B 1.19B USD | 61.71 | €0.05 0.05 USD | ||
| Orezone Gold Corporation OEX.F | €1.62 1.77 USD |
+2.73
|
€1.08B 1.18B USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.08B 1.18B USD | 13.46 | €0.12 0.13 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,698 11.46 USD |
-0.29
|
¥174B 1.18B USD | ¥191K 1.29K USD | ¥1,686 11.38 USD | ¥1,703 11.5 USD | ¥174B 1.18B USD | 15.08 | ¥113 0.76 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 3.94 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.07B 1.17B USD | 10.58 | €0.34 0.37 USD | ||
| Corbion N.V. CSU.F | €18.50 20.22 USD |
0
|
€1.07B 1.17B USD | €25.00 27.33 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.07B 1.17B USD | 14.56 | €1.27 1.39 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €17.30 18.91 USD |
+2.37
|
€1.07B 1.16B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.07B 1.16B USD | 12.72 | €1.36 1.49 USD | ||
| PT TIMAH Tbk TIH1.F | €0.14 0.16 USD |
+12.6
|
€1.07B 1.16B USD | €23.00K 25.14K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.07B 1.16B USD | 7.15 | €0.02 0.02 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,429 36.65 USD |
-2.18
|
¥172B 1.16B USD | ¥483K 3.26K USD | ¥5,347 36.09 USD | ¥5,573 37.62 USD | ¥172B 1.16B USD | 15.52 | ¥350 2.36 USD | ||
| Toho Titanium Co Ltd 40A.F | €14.90 16.29 USD |
0
|
€1.06B 1.16B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.06B 1.16B USD | 67.72 | €0.22 0.24 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.25 USD |
-0.86
|
€1.06B 1.16B USD | €20.00 21.86 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 7.66 | €0.03 0.03 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩46,000 34.72 USD |
-7.35
|
₩2T 1.15B USD | ₩176K 133.04 USD | ₩45,900 34.65 USD | ₩48,800 36.84 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Tronox Holdings plc T5X.F | €6.58 7.19 USD |
-4.15
|
€1.05B 1.15B USD | €10.00 10.93 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.05B 1.15B USD | 0 | -€2.38 -2.6 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.87 2.04 USD |
-4.79
|
€1.05B 1.14B USD | €200.00 218.63 USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.05B 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 302.00 0.02 USD |
-4.43
|
IDR 17.86T 1.14B USD | IDR 18.82M 1.2K USD | IDR 302.00 0.02 USD | IDR 318.00 0.02 USD | IDR 17.86T 1.14B USD | 9.98 | IDR 30.24 0.001 USD | ||
| Oil-Dri Corporation of America O4D.SG | €72.00 78.71 USD |
+7.46
|
€1.04B 1.14B USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €1.04B 1.14B USD | 23.07 | €3.12 3.41 USD | ||
| Toagosei TOAGF | $10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹96.35 1.17 USD |
-1.33
|
₹93.56B 1.13B USD | ₹183.22K 2.22K USD | ₹95.65 1.16 USD | ₹97.60 1.18 USD | ₹93.56B 1.13B USD | 20.19 | ₹4.77 0.06 USD | ||
| SolGold SLGGF | $0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
| Caltagirone SpA QCG.SG | €8.53 9.32 USD |
-1.27
|
€1.02B 1.12B USD | €0.00 0 USD | €8.53 9.32 USD | €8.74 9.55 USD | €1.02B 1.12B USD | 6.93 | €1.23 1.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||