Result Page 43 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kobe Steel
KBSTF
US
|
$12.35 — |
0
|
$4.88B — | $296.00 — | $13.25 — | $13.25 — | $4.88B — | 8.28 | $1.49 — | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
0
|
€4.23B 4.88B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.23B 4.88B USD | 23.39 | €0.50 0.58 USD | ||
Fuchs SE
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.33 | $3.00 — | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$176.44 10.45 USD |
-0.2
|
MX$81.21B 4.81B USD | MX$2.16K 127.72 USD | MX$176.44 10.45 USD | MX$176.44 10.45 USD | MX$81.21B 4.81B USD | 24.03 | MX$7.34 0.43 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€75.50 87.15 USD |
-0.79
|
€4.16B 4.81B USD | €22.00 25.4 USD | €74.80 86.34 USD | €76.18 87.94 USD | €4.16B 4.81B USD | 19.97 | €3.78 4.36 USD | ||
Johnson Matthey
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$323.81 19.17 USD | MX$323.81 19.17 USD | MX$80.68B 4.78B USD | 74.61 | MX$4.34 0.26 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.18 2.51 USD |
-1.54
|
€4.11B 4.74B USD | €3.25K 3.75K USD | €2.17 2.5 USD | €2.18 2.51 USD | €4.11B 4.74B USD | 13.59 | €0.16 0.18 USD | ||
PT Antam (Persero) Tbk
PAEKY
US
|
$17.00 — |
0
|
$4.74B — | $100.00 — | $16.17 — | $16.17 — | $4.74B — | 8.58 | $1.98 — | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.80 14.78 USD |
-1.54
|
€4.10B 4.73B USD | €214.00 247.03 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.10B 4.73B USD | 6.63 | €1.93 2.23 USD | ||
Dyno Nobel
ICPVF
US
|
$2.70 — |
0
|
$4.73B — | $100.00 — | $2.49 — | $2.49 — | $4.73B — | 27.00 | $0.10 — | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€296.00 341.68 USD |
-1.33
|
€4.09B 4.72B USD | €20.00 23.09 USD | €296.00 341.68 USD | €296.00 341.68 USD | €4.09B 4.72B USD | 37.23 | €7.95 9.18 USD | ||
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.87 1 USD |
-0.74
|
€4.08B 4.7B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €4.08B 4.7B USD | 9.65 | €0.09 0.1 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.16 1.34 USD |
0
|
€4.05B 4.68B USD | €5.00K 5.77K USD | €1.16 1.34 USD | €1.17 1.35 USD | €4.05B 4.68B USD | 11.59 | €0.10 0.12 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,625 77.85 USD |
-3.18
|
¥754B 4.65B USD | ¥37K 225.68 USD | ¥12,615 77.79 USD | ¥12,930 79.73 USD | ¥754B 4.65B USD | 12.31 | ¥1K 6.32 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.70 10.04 USD |
0
|
€4.00B 4.62B USD | €250.00 288.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.00B 4.62B USD | 23.51 | €0.37 0.43 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,515.00 30.43 USD |
+1.74
|
₹381.54B 4.62B USD | ₹623.90K 7.55K USD | ₹2,458.60 29.74 USD | ₹2,545.00 30.79 USD | ₹381.54B 4.62B USD | 32.71 | ₹76.88 0.93 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,513.00 30.4 USD |
+1.17
|
₹381.24B 4.61B USD | ₹423.34K 5.12K USD | ₹2,460.00 29.76 USD | ₹2,542.40 30.76 USD | ₹381.24B 4.61B USD | 32.73 | ₹76.76 0.93 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 314.00 30.65 USD |
+1.29
|
SEK 47.24B 4.61B USD | SEK 10.83K 1.06K USD | SEK 310.00 30.26 USD | SEK 315.00 30.75 USD | SEK 47.24B 4.61B USD | 17.74 | SEK 17.70 1.73 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
0
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 14.06 | €0.33 0.38 USD | ||
IGO
IPGDF
US
|
$6.00 — |
+9.09
|
$4.54B — | $100.00 — | $6.00 — | $6.00 — | $4.54B — | 0 | -$0.19 — | ||
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
Vault Minerals
REDLF
US
|
$4.38 — |
0
|
$4.53B — | $20.00 — | $4.38 — | $4.38 — | $4.53B — | 87.59 | $0.05 — | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
+3.77
|
€3.90B 4.5B USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.90B 4.5B USD | 0 | €0.00 0 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.40 29.32 USD |
0
|
€3.90B 4.5B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.90B 4.5B USD | 22.67 | €1.12 1.29 USD | ||
Century Aluminum Company
EY3.F
DE
|
€39.28 45.34 USD |
-3.58
|
€3.89B 4.49B USD | €20.00 23.09 USD | €38.50 44.44 USD | €41.00 47.33 USD | €3.89B 4.49B USD | 7.85 | €5.00 5.77 USD | ||
Clariant AG
CLZNY
US
|
$13.60 — |
0
|
$4.47B — | $9.00 — | $13.45 — | $13.45 — | $4.47B — | 0 | -$0.12 — | ||
Oji
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 13.70 | $3.84 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.95 — |
0
|
$4.46B — | $15.10K — | $0.90 — | $0.90 — | $4.46B — | 9.50 | $0.10 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,850.00 0.18 USD |
-1.04
|
IDR 69.59T 4.45B USD | IDR 1.16M 74.2 USD | IDR 2,840.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 69.59T 4.45B USD | 1647.39 | IDR 1.73 0.0001 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€13.50 15.58 USD |
-4.93
|
€3.83B 4.42B USD | €4.05K 4.68K USD | €13.20 15.24 USD | €13.85 15.99 USD | €3.83B 4.42B USD | 71.05 | €0.19 0.22 USD | ||
Cabot Corporation
CBT.F
DE
|
€73.80 85.19 USD |
-0.54
|
€3.81B 4.4B USD | €200.00 230.87 USD | €73.80 85.19 USD | €73.80 85.19 USD | €3.81B 4.4B USD | 23.88 | €3.09 3.57 USD | ||
Cementos Argos
CMTOY
US
|
$18.00 — |
0
|
$4.39B — | $108.00 — | $18.00 — | $18.00 — | $4.39B — | 29.99 | $0.60 — | ||
Titan S.A.
TCJ.F
DE
|
€50.75 58.58 USD |
+0.1
|
€3.79B 4.38B USD | €100.00 115.43 USD | €50.75 58.58 USD | €50.75 58.58 USD | €3.79B 4.38B USD | 11.85 | €4.28 4.94 USD | ||
Methanex Corporation
MX5.F
DE
|
€48.96 56.52 USD |
+1.53
|
€3.79B 4.37B USD | €57.00 65.8 USD | €48.96 56.52 USD | €48.96 56.52 USD | €3.79B 4.37B USD | 64.42 | €0.76 0.88 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$12.05 — |
0
|
$4.36B — | $100.00 — | $12.05 — | $12.05 — | $4.36B — | 21.14 | $0.57 — | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€28.60 33.01 USD |
+1.42
|
€3.74B 4.31B USD | €11.00 12.7 USD | €28.20 32.55 USD | €28.60 33.01 USD | €3.74B 4.31B USD | 16.92 | €1.69 1.95 USD | ||
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$18.29 — |
0
|
$4.29B — | $650.00 — | $18.49 — | $18.50 — | $4.29B — | 8.79 | $2.08 — | ||
Johnson Matthey Plc
JMPLY
US
|
$68.00 — |
+33.33
|
$4.29B — | $4.40K — | $48.00 — | $56.50 — | $4.29B — | 0 | -$1.46 — | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,640.00 0.1 USD |
-2.09
|
IDR 67.05T 4.28B USD | IDR 3.81M 243.16 USD | IDR 1,630.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 67.05T 4.28B USD | 12.95 | IDR 126.63 0.008 USD | ||
Regis Resources
RGRNF
US
|
$5.62 — |
+9.03
|
$4.25B — | $450.00 — | $5.10 — | $5.66 — | $4.25B — | 12.47 | $0.45 — | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€39.65 45.77 USD |
+1.46
|
€3.67B 4.24B USD | €1.00 1.15 USD | €39.65 45.77 USD | €39.65 45.77 USD | €3.67B 4.24B USD | 7.05 | €5.62 6.49 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.80 48.25 USD |
-2.34
|
€3.67B 4.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.23B USD | 24.16 | €1.73 2 USD | ||
|
Clariant AG
CLRS.F
DE
|
€11.10 12.81 USD |
0
|
€3.65B 4.21B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.65B 4.21B USD | 0 | -€0.11 -0.1 USD | ||
IGO Limited
IDZ.F
DE
|
€4.81 5.55 USD |
-7.11
|
€3.64B 4.2B USD | €950.00 1.1K USD | €4.81 5.55 USD | €4.81 5.55 USD | €3.64B 4.2B USD | 0 | -€0.17 -0.1 USD | ||
Mitsubishi Materials
MIMTF
US
|
$32.00 — |
0
|
$4.18B — | $600.00 — | $30.49 — | $32.00 — | $4.18B — | 16.41 | $1.95 — | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,839.60 22.26 USD |
-0.44
|
₹345.05B 4.17B USD | ₹4.86K 58.76 USD | ₹1,832.30 22.17 USD | ₹1,875.00 22.68 USD | ₹345.05B 4.17B USD | 36.87 | ₹49.89 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,837.10 22.23 USD |
-0.37
|
₹344.88B 4.17B USD | ₹246.66K 2.98K USD | ₹1,831.60 22.16 USD | ₹1,858.40 22.48 USD | ₹344.88B 4.17B USD | 37.03 | ₹49.60 0.6 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$82.70 4.9 USD |
+0.24
|
MX$70.18B 4.16B USD | MX$2.01K 118.78 USD | MX$82.70 4.9 USD | MX$82.70 4.9 USD | MX$70.18B 4.16B USD | 10.81 | MX$7.65 0.45 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.40 21.24 USD |
-0.43
|
€3.60B 4.15B USD | €4.00 4.62 USD | €18.40 21.24 USD | €18.69 21.57 USD | €3.60B 4.15B USD | 6.81 | €2.70 3.12 USD | ||
IGO Limited
IDZ1.F
DE
|
€9.45 10.91 USD |
-2.07
|
€3.58B 4.13B USD | €5.00 5.77 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.58B 4.13B USD | 0 | -€0.33 -0.3 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$169.20 10.02 USD |
0
|
MX$69.45B 4.11B USD | MX$3.06K 181.31 USD | MX$164.00 9.71 USD | MX$169.20 10.02 USD | MX$69.45B 4.11B USD | 19.16 | MX$8.83 0.52 USD | ||
Avient Corporation
PY9.F
DE
|
€38.80 44.79 USD |
0
|
€3.56B 4.11B USD | €600.00 692.6 USD | €38.80 44.79 USD | €38.80 44.79 USD | €3.56B 4.11B USD | 24.25 | €1.60 1.85 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,366 45.42 USD |
-4.67
|
¥646B 3.98B USD | ¥364K 2.25K USD | ¥7,361 45.39 USD | ¥7,509 46.3 USD | ¥646B 3.98B USD | 23.02 | ¥320 1.97 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.54 5.24 USD |
-0.87
|
€3.44B 3.97B USD | €3.00K 3.46K USD | €4.54 5.24 USD | €4.54 5.24 USD | €3.44B 3.97B USD | 11.64 | €0.39 0.45 USD | ||
Constellium SE
3OK.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.42B 3.94B USD | €300.00 346.3 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.42B 3.94B USD | 7.52 | €3.35 3.87 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.55 0.63 USD |
+2.8
|
€3.40B 3.92B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.40B 3.92B USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€46.20 53.33 USD |
-1.7
|
€3.35B 3.86B USD | €25.00 28.86 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.35B 3.86B USD | 26.39 | €1.75 2.02 USD | ||
Aperam S.A.
7AA.F
DE
|
€46.18 53.31 USD |
-0.82
|
€3.35B 3.86B USD | €8.00 9.23 USD | €46.18 53.31 USD | €46.42 53.58 USD | €3.35B 3.86B USD | 26.38 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.VI
AT
|
€46.16 53.28 USD |
-0.39
|
€3.34B 3.86B USD | €0.00 0 USD | €46.16 53.28 USD | €46.90 54.14 USD | €3.34B 3.86B USD | 26.37 | €1.75 2.02 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€26.63 30.74 USD |
-2.99
|
€3.34B 3.86B USD | €120.00 138.52 USD | €26.29 30.35 USD | €27.38 31.61 USD | €3.34B 3.86B USD | 0 | -€1.29 -1.4 USD | ||
Aperam
APEMY
US
|
$52.83 — |
-5.98
|
$3.83B — | $300.00 — | $52.83 — | $53.48 — | $3.83B — | 26.02 | $2.03 — | ||
Westgold Resources Limited
0W2.F
DE
|
€3.50 4.04 USD |
-0.57
|
€3.31B 3.82B USD | €4.80K 5.54K USD | €3.50 4.04 USD | €3.56 4.11 USD | €3.31B 3.82B USD | 21.87 | €0.16 0.18 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$38.00 — |
0
|
$3.82B — | $215.00 — | $35.90 — | $38.00 — | $3.82B — | 74.50 | $0.51 — | ||
Johnson Matthey Plc
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Aperam S.A.
APAM.MC
ES
|
€45.54 52.57 USD |
-2.06
|
€3.30B 3.81B USD | €2.34K 2.7K USD | €45.54 52.57 USD | €47.40 54.72 USD | €3.30B 3.81B USD | 26.02 | €1.75 2.02 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
+2.24
|
€3.29B 3.8B USD | €25.00K 28.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.29B 3.8B USD | 6.84 | €0.02 0.02 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 58.26T 3.72B USD | IDR 1.47M 94.17 USD | IDR 925.00 0.06 USD | IDR 935.00 0.06 USD | IDR 58.26T 3.72B USD | 5.46 | IDR 169.23 0.01 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.42 0.49 USD |
-1.99
|
€3.21B 3.71B USD | €1.50K 1.73K USD | €0.42 0.48 USD | €0.42 0.49 USD | €3.21B 3.71B USD | 0 | -€0.06 -0.06 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 695.00 0.82 USD |
-4.53
|
ARS 3.14T 3.71B USD | ARS 1.22M 1.45K USD | ARS 691.00 0.82 USD | ARS 735.00 0.87 USD | ARS 3.14T 3.71B USD | 8.11 | ARS 85.69 0.1 USD | ||
GCC, S.A.B. de C.V
GCWOF
US
|
$11.34 — |
-0.18
|
$3.70B — | $5.00K — | $11.50 — | $11.50 — | $3.70B — | 11.93 | $0.95 — | ||
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€2.32 2.68 USD |
-9.38
|
€3.20B 3.69B USD | €521.00 601.41 USD | €2.32 2.68 USD | €2.32 2.68 USD | €3.20B 3.69B USD | 15.46 | €0.15 0.17 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$6.55 — |
0
|
$3.68B — | $100.00 — | $6.55 — | $6.55 — | $3.68B — | 0 | -$0.17 — | ||
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.55 | $6.49 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.57 0.65 USD |
+1.8
|
€3.17B 3.66B USD | €97.00 111.97 USD | €0.57 0.65 USD | €0.57 0.65 USD | €3.17B 3.66B USD | 0 | -€0.02 -0.02 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.14 7.08 USD |
-1.45
|
€3.16B 3.64B USD | €500.00 577.17 USD | €6.14 7.08 USD | €6.14 7.08 USD | €3.16B 3.64B USD | 18.04 | €0.34 0.39 USD | ||
Sims Limited
SMUPF
US
|
$18.60 — |
0
|
$3.63B — | $300.00 — | $20.41 — | $20.41 — | $3.63B — | 0 | -$0.21 — | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€29.96 34.58 USD |
+2.29
|
€3.12B 3.61B USD | €790.00 911.92 USD | €29.96 34.58 USD | €29.96 34.58 USD | €3.12B 3.61B USD | 11.74 | €2.55 2.94 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.52 15.61 USD |
-0.15
|
€3.10B 3.58B USD | €1.30K 1.5K USD | €13.52 15.61 USD | €13.52 15.61 USD | €3.10B 3.58B USD | 14.23 | €0.95 1.1 USD | ||
IGO
IIDDY
US
|
$9.41 — |
0
|
$3.56B — | $100.00 — | $9.41 — | $9.41 — | $3.56B — | 0 | -$0.39 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Sims Limited
I8M.F
DE
|
€15.72 18.15 USD |
0
|
€3.04B 3.51B USD | €35.00 40.4 USD | €15.72 18.15 USD | €15.75 18.18 USD | €3.04B 3.51B USD | 0 | -€0.19 -0.2 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,200.00 0.33 USD |
-0.95
|
IDR 54.81T 3.5B USD | IDR 840.80K 53.73 USD | IDR 5,200.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 54.81T 3.5B USD | 19.80 | IDR 262.50 0.02 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€51.00 58.87 USD |
-0.97
|
€3.02B 3.48B USD | €97.00 111.97 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.02B 3.48B USD | 8.94 | €5.70 6.58 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 123.52B 3.48B USD | THB 46.04M 1.3M USD | THB 21.60 0.61 USD | THB 22.20 0.62 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,526 58.74 USD |
-0.19
|
¥563B 3.47B USD | ¥266K 1.64K USD | ¥9,256 57.07 USD | ¥9,541 58.83 USD | ¥563B 3.47B USD | 9.07 | ¥1K 6.47 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€9.90 11.43 USD |
-0.5
|
€2.98B 3.44B USD | €300.00 346.3 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.98B 3.44B USD | 65.99 | €0.15 0.17 USD | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€50.58 58.39 USD |
-2.77
|
€2.94B 3.4B USD | €15.00 17.32 USD | €50.58 58.39 USD | €50.58 58.39 USD | €2.94B 3.4B USD | 22.58 | €2.24 2.59 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹562.60 6.81 USD |
+0.42
|
₹280.82B 3.4B USD | ₹30.03K 363.31 USD | ₹551.95 6.68 USD | ₹566.75 6.86 USD | ₹280.82B 3.4B USD | 48.49 | ₹11.60 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
