Result Page 43 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hecla Mining Company HL.BA | ARS 25,100.00 29.67 USD |
+1.74
|
ARS 16.82T 19.88B USD | ARS 249.00 0.29 USD | ARS 24,670.00 29.16 USD | ARS 26,400.00 31.21 USD | ARS 16.82T 19.88B USD | 55.94 | ARS 448.63 0.53 USD | ||
| Teck Resources Limited TPT.F | €36.20 39.57 USD |
-0.55
|
€18.16B 19.85B USD | €27.00 29.51 USD | €35.80 39.13 USD | €36.20 39.57 USD | €18.16B 19.85B USD | 23.97 | €1.51 1.65 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$700.00 41.45 USD |
0
|
MX$334.56B 19.81B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$334.56B 19.81B USD | 21.97 | MX$31.85 1.89 USD | ||
| Teck Resources Limited TEKB.F | €36.46 39.86 USD |
-1.43
|
€17.80B 19.46B USD | €500.00 546.57 USD | €36.46 39.86 USD | €36.46 39.86 USD | €17.80B 19.46B USD | 24.14 | €1.51 1.65 USD | ||
| Nippon Steel Corporation NPS.F | €3.39 3.7 USD |
-1.77
|
€17.71B 19.36B USD | €1.50K 1.64K USD | €3.39 3.7 USD | €3.39 3.71 USD | €17.71B 19.36B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
-1.94
|
€17.60B 19.24B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €17.60B 19.24B USD | 0 | -€0.01 -0.01 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.19 USD |
+2.91
|
€17.50B 19.14B USD | €300.00 327.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.50B 19.14B USD | 17.69 | €0.01 0.01 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,160.00 29.74 USD |
+1.94
|
ARS 16.16T 19.1B USD | ARS 200.00 0.24 USD | ARS 24,690.00 29.18 USD | ARS 25,160.00 29.74 USD | ARS 16.16T 19.1B USD | 24.50 | ARS 1.03K 1.21 USD | ||
| Lundin Gold Inc. F1YN.F | €71.90 78.6 USD |
-0.76
|
€17.36B 18.97B USD | €575.00 628.55 USD | €71.90 78.6 USD | €71.90 78.6 USD | €17.36B 18.97B USD | 29.34 | €2.45 2.68 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
+0.13
|
NT$592.10B 18.81B USD | NT$12.06K 383.21 USD | NT$38.70 1.23 USD | NT$38.75 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,325,000 1000.16 USD |
+14.22
|
₩24T 18.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,472.20 17.81 USD |
-0.83
|
₹1.50T 18.13B USD | ₹12.36K 149.56 USD | ₹1,467.55 17.75 USD | ₹1,490.00 18.03 USD | ₹1.50T 18.13B USD | 67.47 | ₹21.82 0.26 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$89.08B 18.05B USD | 45.83 | R$1.57 0.32 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.35 3.67 USD |
+0.72
|
€16.50B 18.04B USD | €3.90K 4.26K USD | €3.35 3.67 USD | €3.35 3.67 USD | €16.50B 18.04B USD | 11.97 | €0.28 0.31 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$212.00 42.97 USD |
+0.35
|
R$88.82B 18B USD | R$20.00 4.05 USD | R$212.00 42.97 USD | R$212.00 42.97 USD | R$88.82B 18B USD | 22.74 | R$9.32 1.89 USD | ||
| Anglo American Platinum AGPPF | $67.21 — |
+7.74
|
$17.91B — | $10.00 — | $67.25 — | $67.25 — | $17.91B — | 231.75 | $0.29 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| POSCO Holdings Inc. 005490.KS | ₩313,000 236.26 USD |
-1.42
|
₩24T 17.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.87B USD | 0 | ₩0 0 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$132.75 26.91 USD |
+2.95
|
R$87.27B 17.69B USD | R$6.00 1.22 USD | R$132.75 26.91 USD | R$141.00 28.58 USD | R$87.27B 17.69B USD | 0 | -R$10.84 -2.1 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.35 5.85 USD |
-1.8
|
€16.15B 17.66B USD | €350.00 382.6 USD | €5.33 5.83 USD | €5.35 5.85 USD | €16.15B 17.66B USD | 0 | -€0.09 -0.09 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $41.05 — |
0
|
$17.31B — | $300.00 — | $39.00 — | $41.05 — | $17.31B — | 17.84 | $2.30 — | ||
| Dow Inc. D1OW34.SA | R$29.61 6 USD |
-5.89
|
R$85.34B 17.3B USD | R$7.00 1.42 USD | R$29.61 6 USD | R$33.04 6.7 USD | R$85.34B 17.3B USD | 0 | -R$2.17 -0.4 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.41 2.64 USD |
-4.09
|
€15.62B 17.07B USD | €200.00 218.63 USD | €2.41 2.64 USD | €2.41 2.64 USD | €15.62B 17.07B USD | 12.06 | €0.20 0.22 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €33.91 37.06 USD |
0
|
€15.58B 17.03B USD | €0.00 0 USD | €33.61 36.73 USD | €33.91 37.06 USD | €15.58B 17.03B USD | 22.60 | €1.50 1.64 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 58,374 59.26 USD |
+0.62
|
CLP 17T 16.93B USD | CLP 35K 35.64 USD | CLP 57,900 58.78 USD | CLP 58,499 59.39 USD | CLP 17T 16.93B USD | 0 | -CLP 1,716 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.20 59.25 USD |
0
|
€15.48B 16.92B USD | €250.00 273.28 USD | €54.20 59.25 USD | €54.60 59.69 USD | €15.48B 16.92B USD | 0 | -€1.59 -1.7 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.60 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €60.18 65.78 USD |
-0.13
|
€15.41B 16.85B USD | €0.00 0 USD | €60.18 65.78 USD | €60.26 65.87 USD | €15.41B 16.85B USD | 0 | -€1.61 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €60.06 65.65 USD |
+0.74
|
€15.38B 16.81B USD | €54.00 59.03 USD | €60.06 65.65 USD | €60.06 65.65 USD | €15.38B 16.81B USD | 0 | -€1.60 -1.7 USD | ||
| Valterra Platinum Limited RPHA.F | €56.80 62.09 USD |
+1.79
|
€15.36B 16.79B USD | €1.01K 1.1K USD | €56.00 61.22 USD | €58.00 63.4 USD | €15.36B 16.79B USD | 227.19 | €0.25 0.27 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €18.23 19.92 USD |
+1.53
|
€15.34B 16.77B USD | €50.00 54.66 USD | €18.23 19.92 USD | €18.23 19.92 USD | €15.34B 16.77B USD | 364.51 | €0.05 0.05 USD | ||
| Valterra Platinum Limited RPH1.F | €9.40 10.28 USD |
+6.82
|
€15.29B 16.71B USD | €61.00 66.68 USD | €9.40 10.28 USD | €9.40 10.28 USD | €15.29B 16.71B USD | 235.00 | €0.04 0.04 USD | ||
| Dow Inc. 2OY.SG | €20.70 22.63 USD |
0
|
€15.02B 16.41B USD | €325.00 355.27 USD | €20.60 22.52 USD | €20.70 22.63 USD | €15.02B 16.41B USD | 0 | -€1.39 -1.5 USD | ||
| Dow Inc. DOW.VI | €20.70 22.63 USD |
0
|
€15.02B 16.41B USD | €0.00 0 USD | €20.10 21.97 USD | €20.70 22.63 USD | €15.02B 16.41B USD | 0 | -€1.40 -1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.30 5.79 USD |
-4.37
|
€14.94B 16.33B USD | €4.50K 4.92K USD | €5.27 5.76 USD | €5.34 5.83 USD | €14.94B 16.33B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.F | €20.80 22.74 USD |
+4
|
€14.89B 16.28B USD | €45.00 49.19 USD | €20.40 22.3 USD | €20.80 22.74 USD | €14.89B 16.28B USD | 0 | -€1.39 -1.5 USD | ||
| Albemarle Corporation ALB.MX | MX$2,334.00 138.2 USD |
0
|
MX$274.71B 16.27B USD | MX$3.00 0.18 USD | MX$2,334.00 138.2 USD | MX$2,334.00 138.2 USD | MX$274.71B 16.27B USD | 0 | -MX$29.17 -1.7 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €36.00 39.35 USD |
+4.05
|
€14.77B 16.14B USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.00 39.35 USD | €14.77B 16.14B USD | 18.09 | €1.99 2.18 USD | ||
| Royal Gold, Inc. RG3.F | €174.00 190.21 USD |
+0.26
|
€14.69B 16.05B USD | €36.00 39.35 USD | €171.60 187.58 USD | €174.35 190.59 USD | €14.69B 16.05B USD | 27.61 | €6.30 6.89 USD | ||
| Ganfeng Lithium GNENY | $6.03 — |
-6.37
|
$16.03B — | $500.00 — | $6.94 — | $6.94 — | $16.03B — | 0 | -$0.10 — | ||
| DuPont de Nemours, Inc. 6D81.F | €33.93 37.08 USD |
+1.4
|
€14.60B 15.96B USD | €1.13K 1.23K USD | €33.93 37.08 USD | €33.93 37.08 USD | €14.60B 15.96B USD | 22.61 | €1.50 1.64 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| Albemarle Corporation A1LB34.SA | R$27.64 5.6 USD |
-1.99
|
R$78.08B 15.82B USD | R$297.00 60.2 USD | R$27.17 5.51 USD | R$28.20 5.72 USD | R$78.08B 15.82B USD | 0 | -R$0.36 -0.07 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
-0.94
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| Lundin Mining Corporation GXD.F | €15.76 17.23 USD |
+0.96
|
€14.20B 15.52B USD | €3.78K 4.13K USD | €15.76 17.23 USD | €15.76 17.23 USD | €14.20B 15.52B USD | 82.94 | €0.19 0.21 USD | ||
| POSCO Holdings Inc. PKX.F | €46.20 50.5 USD |
+0.43
|
€14.16B 15.48B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.40 50.72 USD | €14.16B 15.48B USD | 45.74 | €1.01 1.1 USD | ||
| MP Materials Corp. MP.MX | MX$1,465.63 86.78 USD |
-0.27
|
MX$260.49B 15.42B USD | MX$0.00 0 USD | MX$1,457.86 86.32 USD | MX$1,471.17 87.11 USD | MX$260.49B 15.42B USD | 0 | -MX$12.82 -0.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,027 52.82 USD |
0
|
CLP 15T 15.37B USD | CLP 5K 5.29 USD | CLP 51,700 52.49 USD | CLP 52,027 52.82 USD | CLP 15T 15.37B USD | 0 | -CLP 1,716 -1.7 USD | ||
| Nippon Paint NPCPF | $6.33 — |
0
|
$15.05B — | $5.00K — | $6.86 — | $6.86 — | $15.05B — | 15.42 | $0.41 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 172.30 16.82 USD |
-0.06
|
SEK 154.05B 15.04B USD | SEK 8.51K 830.97 USD | SEK 170.40 16.63 USD | SEK 172.60 16.85 USD | SEK 154.05B 15.04B USD | 35.67 | SEK 4.83 0.47 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,050 34.09 USD |
+1.32
|
¥2T 14.76B USD | ¥362K 2.44K USD | ¥4,995 33.72 USD | ¥5,069 34.22 USD | ¥2T 14.76B USD | 20.42 | ¥247 1.67 USD | ||
| Evolution Mining Limited WE7.F | €6.63 7.25 USD |
+0.76
|
€13.46B 14.72B USD | €3.00K 3.28K USD | €6.63 7.25 USD | €6.63 7.25 USD | €13.46B 14.72B USD | 25.50 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.84 34.81 USD |
+1.3
|
€13.39B 14.64B USD | €172.00 188.02 USD | €31.43 34.36 USD | €31.84 34.81 USD | €13.39B 14.64B USD | 28.68 | €1.11 1.21 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,361.30 161.65 USD |
-0.64
|
₹1.21T 14.63B USD | ₹1.46K 17.7 USD | ₹13,286.05 160.74 USD | ₹13,589.55 164.41 USD | ₹1.21T 14.63B USD | 91.15 | ₹146.58 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,353.00 161.55 USD |
-0.79
|
₹1.21T 14.62B USD | ₹61.89K 748.8 USD | ₹13,290.00 160.79 USD | ₹13,590.00 164.42 USD | ₹1.21T 14.62B USD | 91.85 | ₹145.37 1.76 USD | ||
| LyondellBasell Industries N.V. DLY.F | €41.40 45.26 USD |
-0.89
|
€13.33B 14.57B USD | €467.00 510.49 USD | €41.40 45.26 USD | €41.40 45.26 USD | €13.33B 14.57B USD | 0 | -€3.48 -3.8 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.89 0.97 USD |
+1.14
|
€13.24B 14.47B USD | €1.50K 1.64K USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.24B 14.47B USD | 11.12 | €0.08 0.09 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
+1.85
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.90 9.73 USD |
+1.14
|
€13.07B 14.28B USD | €25.00 27.33 USD | €8.90 9.73 USD | €8.90 9.73 USD | €13.07B 14.28B USD | 11.41 | €0.78 0.85 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$14.22B — | $1.00 — | $4.26 — | $4.26 — | $14.22B — | 31.44 | $0.09 — | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
0
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$420.60 85.25 USD | R$420.60 85.25 USD | R$69.70B 14.13B USD | 9.45 | R$44.50 9.02 USD | ||
| Nippon Sanso TYNPF | $32.55 — |
-0.06
|
$14.09B — | $1.20K — | $39.28 — | $39.28 — | $14.09B — | 20.60 | $1.58 — | ||
| Reliance, Inc. RS6.F | €241.30 263.77 USD |
-0.12
|
€12.83B 14.03B USD | €21.00 22.96 USD | €241.30 263.77 USD | €241.30 263.77 USD | €12.83B 14.03B USD | 20.29 | €11.89 13 USD | ||
| Albemarle Corporation AMC.F | €108.48 118.58 USD |
-1.13
|
€12.77B 13.96B USD | €1.27K 1.39K USD | €107.16 117.14 USD | €109.12 119.28 USD | €12.77B 13.96B USD | 0 | -€1.37 -1.4 USD | ||
| Albemarle Corporation ALBE.VI | €108.40 118.5 USD |
-0.81
|
€12.76B 13.95B USD | €3.00 3.28 USD | €107.56 117.58 USD | €109.14 119.3 USD | €12.76B 13.95B USD | 0 | -€1.38 -1.5 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩207,000 156.25 USD |
+0.98
|
₩18T 13.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.58 25.78 USD |
+0.55
|
€12.53B 13.69B USD | €3.50K 3.83K USD | €23.38 25.56 USD | €23.58 25.78 USD | €12.53B 13.69B USD | 98.25 | €0.24 0.26 USD | ||
| UPM-Kymmene Oyj UPMKF | $25.80 — |
0
|
$13.60B — | $400.00 — | $25.55 — | $25.55 — | $13.60B — | 92.14 | $0.28 — | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.67 9.48 USD |
-0.71
|
€12.41B 13.56B USD | €300.00 327.94 USD | €8.41 9.19 USD | €8.67 9.48 USD | €12.41B 13.56B USD | 45.63 | €0.19 0.21 USD | ||
| Norsk Hydro ASA NOH1.F | €6.00 6.56 USD |
-0.07
|
€12.03B 13.15B USD | €88.00 96.2 USD | €5.90 6.45 USD | €6.00 6.56 USD | €12.03B 13.15B USD | 12.77 | €0.47 0.51 USD | ||
| MMG MMLTF | $0.97 — |
0
|
$13.07B — | $1.60K — | $0.65 — | $0.65 — | $13.07B — | 24.26 | $0.04 — | ||
| Norsk Hydro ASA NOHA.F | €5.75 6.29 USD |
-4.17
|
€11.87B 12.97B USD | €250.00 273.28 USD | €5.75 6.29 USD | €5.75 6.29 USD | €11.87B 12.97B USD | 12.23 | €0.47 0.51 USD | ||
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 50.59 | $0.44 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.80 — | ||
| Nippon Sanso Holdings Corporation NPX.F | €26.82 29.32 USD |
-2.4
|
€11.74B 12.84B USD | €120.00 131.18 USD | €26.82 29.32 USD | €26.82 29.32 USD | €11.74B 12.84B USD | 19.57 | €1.37 1.5 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
0
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.76 | €4.63 5.06 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,040.40 12.59 USD |
-0.14
|
₹1.06T 12.81B USD | ₹17.40K 210.56 USD | ₹1,034.25 12.51 USD | ₹1,052.00 12.73 USD | ₹1.06T 12.81B USD | 38.54 | ₹26.99 0.33 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.91 | MX$77.26 4.57 USD | ||
| Boliden AB (publ) BWJ0.F | €81.00 88.54 USD |
+3.85
|
€11.54B 12.62B USD | €170.00 185.83 USD | €81.00 88.54 USD | €81.00 88.54 USD | €11.54B 12.62B USD | 15.42 | €5.25 5.74 USD | ||
| Covestro AG 1COV.VI | €59.22 64.74 USD |
-0.34
|
€11.18B 12.22B USD | €0.00 0 USD | €58.64 64.1 USD | €59.38 64.91 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.14 3.43 USD |
-0.63
|
€11.12B 12.16B USD | €1.60K 1.75K USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.12B 12.16B USD | 44.85 | €0.07 0.08 USD | ||
| CF Industries Holdings, Inc. C4F.F | €68.40 74.77 USD |
+1.29
|
€11.08B 12.11B USD | €170.00 185.83 USD | €67.39 73.67 USD | €68.40 74.77 USD | €11.08B 12.11B USD | 9.56 | €7.15 7.82 USD | ||
| Covestro AG 1COV.F | €58.28 63.71 USD |
+0.07
|
€11.04B 12.07B USD | €218.00 238.3 USD | €58.28 63.71 USD | €58.28 63.71 USD | €11.04B 12.07B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €28.80 31.48 USD |
-0.69
|
€11.03B 12.06B USD | €402.00 439.44 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.03B 12.06B USD | 0 | -€1.22 -1.3 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,755.00 323.69 USD |
-0.67
|
₹966.34B 11.69B USD | ₹25.66K 310.41 USD | ₹26,615.00 322 USD | ₹26,945.00 325.99 USD | ₹966.34B 11.69B USD | 56.11 | ₹476.75 5.77 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,739.25 323.5 USD |
-0.75
|
₹964.77B 11.67B USD | ₹885.00 10.71 USD | ₹26,605.20 321.88 USD | ₹26,974.95 326.35 USD | ₹964.77B 11.67B USD | 56.07 | ₹476.86 5.77 USD | ||
| Ternium S.A. TXR.BA | ARS 13,990.00 16.54 USD |
+0.14
|
ARS 9.68T 11.44B USD | ARS 813.00 0.96 USD | ARS 13,500.00 15.96 USD | ARS 14,650.00 17.32 USD | ARS 9.68T 11.44B USD | 6.66 | ARS 2.10K 2.48 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.45 17.98 USD |
+3.13
|
€10.45B 11.42B USD | €3.00K 3.28K USD | €16.45 17.98 USD | €16.50 18.04 USD | €10.45B 11.42B USD | 14.30 | €1.15 1.26 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Buzzi S.p.A BZZUY | $31.29 — |
+2.93
|
$11.33B — | $650.00 — | $30.75 — | $30.75 — | $11.33B — | 10.86 | $2.88 — | ||
| Symrise AG SYIEF | $80.94 — |
+1.19
|
$11.31B — | $375.00 — | $82.25 — | $82.25 — | $11.31B — | 19.27 | $4.20 — | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.35 17.87 USD |
-0.61
|
€10.21B 11.16B USD | €315.00 344.34 USD | €16.35 17.87 USD | €16.65 18.2 USD | €10.21B 11.16B USD | 14.21 | €1.15 1.26 USD | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 12.08 | $0.66 — | ||
| KGHM Polska Miedz KGHPF | $52.65 — |
0
|
$11.00B — | $262.00 — | $50.29 — | $50.29 — | $11.00B — | 15.08 | $3.49 — | ||
| Alcoa Corporation AA1.MX | MX$713.00 42.22 USD |
0
|
MX$184.64B 10.93B USD | MX$0.00 0 USD | MX$713.00 42.22 USD | MX$713.00 42.22 USD | MX$184.64B 10.93B USD | 8.51 | MX$83.71 4.96 USD | ||
| Symrise AG SY1.VI | €70.92 77.53 USD |
0
|
€9.96B 10.89B USD | €0.00 0 USD | €70.76 77.35 USD | €71.22 77.85 USD | €9.96B 10.89B USD | 19.53 | €3.63 3.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||