Result Page 43 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VASS.F | €9.75 10.66 USD |
+4.84
|
€8.36B 9.14B USD | €50.00 54.66 USD | €9.75 10.66 USD | €9.75 10.66 USD | €8.36B 9.14B USD | 19.50 | €0.50 0.55 USD | ||
| Voestalpine AG VAS.F | €48.62 53.15 USD |
-0.08
|
€8.34B 9.11B USD | €50.00 54.66 USD | €48.62 53.15 USD | €48.62 53.15 USD | €8.34B 9.11B USD | 19.92 | €2.44 2.67 USD | ||
| Evonik Industries AG EVKIY | $9.72 — |
-0.92
|
$9.06B — | $300.00 — | $10.00 — | $10.00 — | $9.06B — | 48.60 | $0.20 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $33.30 — |
0
|
$9.05B — | $1.00 — | $36.84 — | $36.84 — | $9.05B — | 0 | -$1.89 — | ||
| Buzzi S.p.A BZZUY | $25.42 — |
-1.09
|
$9.04B — | $151.00 — | $25.42 — | $26.50 — | $9.04B — | 8.58 | $2.96 — | ||
| Brenntag SE BNR.VI | €56.88 62.18 USD |
+1.1
|
€8.21B 8.98B USD | €0.00 0 USD | €56.30 61.54 USD | €56.88 62.18 USD | €8.21B 8.98B USD | 36.00 | €1.58 1.73 USD | ||
| Buzzi S.p.A BZZUF | $50.50 — |
0
|
$8.98B — | $1.00K — | $50.00 — | $50.00 — | $8.98B — | 8.54 | $5.91 — | ||
| Brenntag SE BNR.F | €56.58 61.85 USD |
+0.39
|
€8.17B 8.93B USD | €170.00 185.83 USD | €55.96 61.17 USD | €56.58 61.85 USD | €8.17B 8.93B USD | 35.81 | €1.58 1.73 USD | ||
| Mineral Resources Limited F5J.F | €41.12 44.95 USD |
-5.32
|
€8.13B 8.88B USD | €56.00 61.22 USD | €41.12 44.95 USD | €41.12 44.95 USD | €8.13B 8.88B USD | 33.16 | €1.24 1.36 USD | ||
| Sibanye Stillwater Limited SBSWN.MX | MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.76 -0.4 USD | ||
| Mineral Resources Limited F5J0.F | €41.00 44.82 USD |
-5.53
|
€8.10B 8.86B USD | €6.00 6.56 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.10B 8.86B USD | 33.88 | €1.21 1.32 USD | ||
| Voestalpine AG VAS.DE | €47.14 51.53 USD |
-3.32
|
€8.08B 8.83B USD | €1.11K 1.21K USD | €46.36 50.68 USD | €47.20 51.6 USD | €8.08B 8.83B USD | 19.31 | €2.44 2.67 USD | ||
| BlueScope Steel BLSFF | $20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 49.14 | $0.41 — | ||
| Brenntag SE BNRA.SG | €11.00 12.02 USD |
0
|
€7.94B 8.68B USD | €0.00 0 USD | €10.80 11.81 USD | €11.10 12.13 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| Buzzi S.p.A. BZU.VI | €44.57 48.72 USD |
+1.32
|
€7.92B 8.66B USD | €0.00 0 USD | €44.48 48.62 USD | €44.57 48.72 USD | €7.92B 8.66B USD | 8.75 | €5.09 5.56 USD | ||
| Gerdau S.A. XGGB.MC | €4.02 4.39 USD |
-1.95
|
€7.91B 8.65B USD | €12.20K 13.34K USD | €4.02 4.39 USD | €4.02 4.39 USD | €7.91B 8.65B USD | 28.71 | €0.14 0.15 USD | ||
| Brenntag SE BNRA.F | €10.90 11.92 USD |
0
|
€7.87B 8.6B USD | €78.00 85.26 USD | €10.90 11.92 USD | €10.90 11.92 USD | €7.87B 8.6B USD | 34.06 | €0.32 0.35 USD | ||
| Buzzi S.p.A. UCM.F | €44.15 48.26 USD |
+0.46
|
€7.85B 8.58B USD | €49.00 53.56 USD | €43.60 47.66 USD | €44.15 48.26 USD | €7.85B 8.58B USD | 8.67 | €5.09 5.56 USD | ||
| Gerdau S.A. GDUB.F | €3.98 4.35 USD |
-0.5
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.83B 8.56B USD | 28.42 | €0.14 0.15 USD | ||
| Gerdau S.A. GDUA.F | €3.98 4.35 USD |
-1
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.83B 8.56B USD | 28.42 | €0.14 0.15 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.20 2.4 USD |
-2.65
|
€7.79B 8.52B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.20 2.4 USD | €7.79B 8.52B USD | 18.33 | €0.12 0.13 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$250.00 14.8 USD |
+1.54
|
MX$142.60B 8.44B USD | MX$136.00 8.05 USD | MX$246.50 14.6 USD | MX$250.00 14.8 USD | MX$142.60B 8.44B USD | 0 | -MX$40.03 -2.3 USD | ||
| Sibanye Stillwater SBYSF | $2.93 — |
0
|
$8.42B — | $100.00 — | $3.00 — | $3.00 — | $8.42B — | 0 | -$0.11 — | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €28.00 30.61 USD |
-2.78
|
€7.61B 8.32B USD | €20.00 21.86 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.61B 8.32B USD | 0 | -€1.62 -1.7 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.61 10.51 USD |
-3.34
|
€7.58B 8.29B USD | €401.00 438.35 USD | €9.61 10.51 USD | €9.61 10.51 USD | €7.58B 8.29B USD | 30.03 | €0.32 0.35 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.56 6.08 USD |
-3.37
|
€7.55B 8.26B USD | €100.00 109.31 USD | €5.56 6.08 USD | €5.56 6.08 USD | €7.55B 8.26B USD | 0 | -€0.33 -0.3 USD | ||
| SSAB AB (publ) SSAAF | $8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
| Voestalpine AG VLPNF | $47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
| Sibanye Stillwater Limited S1BS34.SA | R$28.35 5.75 USD |
-4.26
|
R$40.12B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.12B 8.13B USD | 0 | -R$1.13 -0.2 USD | ||
| Evonik Industries AG EVK.F | €15.95 17.44 USD |
+1.79
|
€7.43B 8.12B USD | €1.85K 2.02K USD | €15.69 17.15 USD | €15.96 17.45 USD | €7.43B 8.12B USD | 46.91 | €0.34 0.37 USD | ||
| Evonik Industries AG EVK.VI | €15.93 17.41 USD |
+1.14
|
€7.42B 8.11B USD | €0.00 0 USD | €15.84 17.32 USD | €15.93 17.41 USD | €7.42B 8.11B USD | 46.85 | €0.34 0.37 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €29.00 31.7 USD |
+1.4
|
€7.37B 8.05B USD | €169.00 184.74 USD | €29.00 31.7 USD | €29.00 31.7 USD | €7.37B 8.05B USD | 8.45 | €3.43 3.75 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Capstone Copper Corp. OUW0.F | €9.48 10.36 USD |
+1.08
|
€7.24B 7.91B USD | €11.00 12.02 USD | €9.26 10.12 USD | €9.48 10.36 USD | €7.24B 7.91B USD | 20.16 | €0.47 0.51 USD | ||
| Sasol Limited SAOA.F | €11.35 12.41 USD |
+0.89
|
€7.24B 7.91B USD | €960.00 1.05K USD | €11.35 12.41 USD | €11.35 12.41 USD | €7.24B 7.91B USD | 56.75 | €0.20 0.22 USD | ||
| China Gold International Resources JINFF | $19.75 — |
0
|
$7.83B — | $21.39K — | $19.60 — | $19.97 — | $7.83B — | 12.74 | $1.55 — | ||
| Sasol Limited SAO.F | €11.20 12.24 USD |
+0.9
|
€7.16B 7.83B USD | €330.00 360.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.16B 7.83B USD | 56.00 | €0.20 0.22 USD | ||
| China Steel Corporation CNS.SG | €9.35 10.22 USD |
0
|
€7.14B 7.81B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €7.14B 7.81B USD | 0 | -€0.16 -0.1 USD | ||
| Eastman Chemical Company EAC.F | €62.04 67.82 USD |
-3.33
|
€7.09B 7.75B USD | €50.00 54.66 USD | €62.04 67.82 USD | €62.04 67.82 USD | €7.09B 7.75B USD | 21.31 | €2.91 3.18 USD | ||
| Eldorado Gold Corporation ELO1.F | €27.18 29.71 USD |
-0.8
|
€7.08B 7.74B USD | €800.00 874.51 USD | €27.18 29.71 USD | €27.18 29.71 USD | €7.08B 7.74B USD | 11.04 | €2.46 2.69 USD | ||
| The Mosaic Company MOSC34.SA | R$19.90 4.03 USD |
+2.1
|
R$38.00B 7.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.00B 7.7B USD | 165.83 | R$0.12 0.02 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $10.90 — |
0
|
$7.66B — | $10.00K — | $10.85 — | $10.85 — | $7.66B — | 25.96 | $0.42 — | ||
| Orica Limited OCLDY | $16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 44.62 | $0.37 — | ||
| Cleveland-Cliffs Inc. CVA.F | €12.24 13.38 USD |
+1.62
|
€6.98B 7.63B USD | €700.00 765.19 USD | €12.24 13.38 USD | €12.24 13.38 USD | €6.98B 7.63B USD | 0 | -€1.92 -2.09 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Evonik Industries AG EVKA.F | €7.45 8.14 USD |
+2.05
|
€6.94B 7.59B USD | €41.00 44.82 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.94B 7.59B USD | 43.82 | €0.17 0.19 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹7,010.50 84.82 USD |
-0.83
|
₹597.89B 7.23B USD | ₹16.68K 201.81 USD | ₹6,941.00 83.97 USD | ₹7,146.50 86.46 USD | ₹597.89B 7.23B USD | 108.97 | ₹64.33 0.78 USD | ||
| Sibanye Stillwater Limited 47VS.F | €9.35 10.22 USD |
-2.09
|
€6.62B 7.23B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €6.62B 7.23B USD | 0 | -€0.39 -0.4 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹7,007.20 84.78 USD |
-0.9
|
₹597.60B 7.23B USD | ₹9.80K 118.6 USD | ₹6,970.00 84.33 USD | ₹7,117.80 86.11 USD | ₹597.60B 7.23B USD | 108.90 | ₹64.34 0.78 USD | ||
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €160.10 175.01 USD |
-0.68
|
€6.59B 7.2B USD | €28.00 30.61 USD | €160.10 175.01 USD | €160.10 175.01 USD | €6.59B 7.2B USD | 21.78 | €7.35 8.03 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.35 10.23 USD |
-0.43
|
€6.57B 7.18B USD | €0.00 0 USD | €9.35 10.22 USD | €9.41 10.29 USD | €6.57B 7.18B USD | 25.98 | €0.36 0.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.33 10.2 USD |
-1.17
|
€6.55B 7.16B USD | €400.00 437.25 USD | €9.33 10.2 USD | €9.33 10.2 USD | €6.55B 7.16B USD | 25.92 | €0.36 0.39 USD | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| Orica Limited ICA.F | €14.00 15.3 USD |
+0.72
|
€6.49B 7.09B USD | €150.00 163.97 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.49B 7.09B USD | 43.75 | €0.32 0.35 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $8.18 — |
-14.35
|
$7.08B — | $200.00 — | $8.18 — | $8.50 — | $7.08B — | 3.89 | $2.10 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.20 10.06 USD |
+0.66
|
€6.46B 7.06B USD | €600.00 655.88 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.46B 7.06B USD | 25.55 | €0.36 0.39 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €16.30 17.82 USD |
0
|
€6.46B 7.06B USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €6.46B 7.06B USD | 12.34 | €1.32 1.44 USD | ||
| The Mosaic Company MOS.MX | MX$373.00 22.09 USD |
0
|
MX$118.56B 7.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$118.56B 7.02B USD | 154.13 | MX$2.42 0.14 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.00 9.96 USD |
+0.49
|
SEK 71.64B 6.99B USD | SEK 5.90K 576.01 USD | SEK 101.50 9.91 USD | SEK 102.50 10.01 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹490.15 5.93 USD |
-0.81
|
₹571.50B 6.91B USD | ₹8.84K 106.89 USD | ₹487.30 5.9 USD | ₹499.20 6.04 USD | ₹571.50B 6.91B USD | 52.87 | ₹9.27 0.11 USD | ||
| JFE JFEEF | $10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
| Jindal Stainless Limited JSL.BO | ₹691.35 8.36 USD |
-0.7
|
₹569.64B 6.89B USD | ₹23.43K 283.46 USD | ₹687.95 8.32 USD | ₹709.75 8.59 USD | ₹569.64B 6.89B USD | 17.85 | ₹38.71 0.47 USD | ||
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+2.27
|
€6.21B 6.79B USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.21B 6.79B USD | 18.03 | €37.42 40.91 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹865.85 10.48 USD |
+0.03
|
₹560.27B 6.78B USD | ₹9.06K 109.57 USD | ₹864.40 10.46 USD | ₹885.10 10.71 USD | ₹560.27B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,485 50.53 USD |
+0.65
|
¥1T 6.78B USD | ¥450K 3.04K USD | ¥7,335 49.51 USD | ¥7,578 51.15 USD | ¥1T 6.78B USD | 20.33 | ¥368 2.48 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.07 0.07 USD |
-2.24
|
€6.14B 6.71B USD | €2.08K 2.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.14B 6.71B USD | 6.54 | €0.01 0.01 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €28.60 31.26 USD |
+5.15
|
€6.12B 6.69B USD | €200.00 218.63 USD | €27.00 29.51 USD | €28.60 31.26 USD | €6.12B 6.69B USD | 19.45 | €1.47 1.61 USD | ||
| The Mosaic Company 02M.F | €19.24 21.03 USD |
-1.56
|
€6.11B 6.68B USD | €300.00 327.94 USD | €19.24 21.03 USD | €19.24 21.03 USD | €6.11B 6.68B USD | 160.29 | €0.12 0.13 USD | ||
| New Gold Inc 32N.F | €7.60 8.31 USD |
0
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 0 | €0.00 0 USD | ||
| Nissan Chemical NNCHY | $48.86 — |
0
|
$6.55B — | $1.00 — | $48.86 — | $48.86 — | $6.55B — | 23.49 | $2.08 — | ||
| Northam Platinum Holdings Limited 7JR.F | €15.20 16.62 USD |
-2.56
|
€5.98B 6.54B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.50 16.94 USD | €5.98B 6.54B USD | 12.56 | €1.21 1.32 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| IMCD IMDZF | $108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.42 | $4.28 — | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,797.80 21.75 USD |
+1.97
|
₹529.44B 6.41B USD | ₹21.51K 260.26 USD | ₹1,770.10 21.42 USD | ₹1,817.00 21.98 USD | ₹529.44B 6.41B USD | 27.12 | ₹66.29 0.8 USD | ||
| Orica OCLDF | $13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 37.29 | $0.37 — | ||
| Vallourec VLOUF | $27.84 — |
0
|
$6.39B — | $300.00 — | $28.54 — | $29.14 — | $6.39B — | 17.73 | $1.57 — | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.08 | $2.79 — | ||
| Celanese Corporation C1NS34.SA | R$141.83 28.75 USD |
+1.61
|
R$31.11B 6.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.11B 6.3B USD | 0 | -R$24.76 -5.01 USD | ||
| Eagle Materials Inc. E5M.F | €185.00 202.23 USD |
-1.07
|
€5.73B 6.26B USD | €83.00 90.73 USD | €185.00 202.23 USD | €185.00 202.23 USD | €5.73B 6.26B USD | 16.32 | €11.33 12.39 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,824.20 22.07 USD |
+0.88
|
₹506.50B 6.13B USD | ₹136.17K 1.65K USD | ₹1,805.50 21.84 USD | ₹1,854.65 22.44 USD | ₹506.50B 6.13B USD | 42.03 | ₹43.40 0.53 USD | ||
| Vallourec S.A. VACD.F | €24.40 26.67 USD |
-0.2
|
€5.60B 6.12B USD | €360.00 393.53 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.60B 6.12B USD | 18.07 | €1.35 1.48 USD | ||
| Wacker Chemie AG WKCMF | $122.41 — |
0
|
$6.08B — | $230.00 — | $119.71 — | $119.96 — | $6.08B — | 0 | -$18.78 — | ||
| Vallourec S.A. VACE.F | €4.84 5.29 USD |
0
|
€5.56B 6.07B USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.84 5.29 USD | €5.56B 6.07B USD | 17.92 | €0.27 0.3 USD | ||
| Century Aluminum Company EY3.F | €56.12 61.35 USD |
-3.67
|
€5.55B 6.07B USD | €46.00 50.28 USD | €56.12 61.35 USD | €56.12 61.35 USD | €5.55B 6.07B USD | 19.35 | €2.90 3.17 USD | ||
| Sumitomo Chemical Company SOMMF | $3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
| Sumitomo Chemical Company SOMMY | $17.95 — |
0
|
$5.93B — | $600.00 — | $19.05 — | $19.05 — | $5.93B — | 15.47 | $1.16 — | ||
| Sandfire Resources Limited S2Z.F | €11.56 12.64 USD |
-1.57
|
€5.40B 5.9B USD | €800.00 874.51 USD | €11.56 12.64 USD | €11.56 12.64 USD | €5.40B 5.9B USD | 44.47 | €0.26 0.28 USD | ||
| SOL S.p.A. QOL.SG | €58.70 64.17 USD |
+0.86
|
€5.38B 5.88B USD | €0.00 0 USD | €58.00 63.4 USD | €58.90 64.39 USD | €5.38B 5.88B USD | 31.90 | €1.84 2.01 USD | ||
| JFE Holdings, Inc. JFR.F | €8.45 9.24 USD |
0
|
€5.38B 5.88B USD | €82.00 89.64 USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.38B 5.88B USD | 14.82 | €0.57 0.62 USD | ||
| Nissan Chemical Corporation NSC.F | €40.00 43.73 USD |
0
|
€5.36B 5.86B USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.36B 5.86B USD | 20.20 | €1.98 2.16 USD | ||
| Sandfire Resources SFRRF | $12.53 — |
0
|
$5.85B — | $200.00 — | $12.00 — | $12.00 — | $5.85B — | 41.74 | $0.30 — | ||
| SSR Mining Inc. ZSV.F | €25.08 27.42 USD |
-0.4
|
€5.20B 5.69B USD | €115.00 125.71 USD | €25.08 27.42 USD | €25.08 27.42 USD | €5.20B 5.69B USD | 11.14 | €2.25 2.46 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.20 17.71 USD |
-1.22
|
€5.19B 5.67B USD | €2.90K 3.17K USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.19B 5.67B USD | 6.89 | €2.35 2.57 USD | ||
| Xinyi Glass XYIGF | $1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
| IMCD N.V. INX.F | €87.10 95.21 USD |
+0.07
|
€5.14B 5.62B USD | €157.00 171.62 USD | €87.10 95.21 USD | €87.10 95.21 USD | €5.14B 5.62B USD | 23.66 | €3.68 4.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||