Result Page 43 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9608)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzano S.A. SPXB.F | $8.4 9.18 USD |
+3.7
|
$10.79B 11.8B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.79B 11.8B USD | 0 | -$0.1 -0.1 USD | |
| Valterra Platinum Limited RPHA.F | $38.1 41.65 USD |
+2.7
|
$10.77B 11.78B USD | $3.38K 3.69K USD | $36.5 39.9 USD | $38.1 41.65 USD | $10.77B 11.78B USD | 29.30 | $1.3 1.42 USD | |
| United States Steel Corporation USX1.F | $47.53 51.96 USD |
+3.38
|
$10.76B 11.76B USD | $16 17.49 USD | $46.87 51.23 USD | $47.53 51.96 USD | $10.76B 11.76B USD | 148.53 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.DE | $47.37 51.78 USD |
+5.56
|
$10.75B 11.76B USD | $205 224.09 USD | $47.17 51.56 USD | $47.37 51.78 USD | $10.75B 11.76B USD | 148.01 | $0.32 0.35 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-1.28
|
$10.67B 11.67B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.67B 11.67B USD | 13.05 | $1.18 1.29 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-1.44
|
$15.32T 11.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $26.6 — |
+13.58
|
$11.55B — | $100 — | $26.6 — | $26.6 — | $11.55B — | 35.46 | $0.75 — | |
| LG Chem, Ltd. 051915.KS | $105,100 79.33 USD |
-1.59
|
$15.29T 11.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $31.3 34.21 USD |
+6.46
|
$10.41B 11.38B USD | $100 109.31 USD | $30.68 33.54 USD | $31.3 34.21 USD | $10.41B 11.38B USD | 31.29 | $1 1.09 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
0
|
$10.41B 11.38B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.41B 11.38B USD | 0 | -$0.1 -0.1 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $922 11.15 USD |
+0.14
|
$932.86B 11.29B USD | $33.87K 409.82 USD | $908.35 10.99 USD | $929.7 11.25 USD | $932.86B 11.29B USD | 33.15 | $27.81 0.34 USD | |
| Royal Gold, Inc. RG3.F | $156 170.53 USD |
-1.11
|
$10.27B 11.22B USD | $185 202.23 USD | $156 170.53 USD | $157.35 172 USD | $10.27B 11.22B USD | 29.94 | $5.21 5.7 USD | |
| SRF Limited SRF.BO | $3,099.15 37.49 USD |
+0.03
|
$919.11B 11.12B USD | $2.95K 35.64 USD | $3,059.05 37.01 USD | $3,130.05 37.87 USD | $919.11B 11.12B USD | 73.56 | $42.13 0.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $23.84 26.06 USD |
-0.67
|
$10.03B 10.96B USD | $45 49.19 USD | $23.65 25.85 USD | $23.84 26.06 USD | $10.03B 10.96B USD | 44.14 | $0.54 0.59 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $794,000 599.34 USD |
+0.76
|
$14.43T 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.26 63.69 USD |
-0.48
|
$9.96B 10.88B USD | $0 0 USD | $58.02 63.42 USD | $58.26 63.69 USD | $9.96B 10.88B USD | 21.41 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
0
|
$9.93B 10.85B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.93B 10.85B USD | 20.76 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $57.64 63.01 USD |
-0.83
|
$9.85B 10.77B USD | $90 98.38 USD | $57.64 63.01 USD | $58.08 63.49 USD | $9.85B 10.77B USD | 21.19 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Norsk Hydro ASA NOH1.F | $4.88 5.34 USD |
+1.24
|
$9.59B 10.48B USD | $5.33K 5.82K USD | $4.86 5.31 USD | $4.89 5.34 USD | $9.59B 10.48B USD | 11.62 | $0.42 0.46 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Yara International ASA IU20.F | $17.2 18.8 USD |
+10.26
|
$9.48B 10.36B USD | $250 273.28 USD | $16.6 18.15 USD | $17.2 18.8 USD | $9.48B 10.36B USD | 35.10 | $0.49 0.54 USD | |
| Evolution Mining Limited WE7.F | $4.73 5.17 USD |
-9.56
|
$9.47B 10.35B USD | $200 218.63 USD | $4.73 5.17 USD | $4.73 5.17 USD | $9.47B 10.35B USD | 23.64 | $0.2 0.22 USD | |
| Brenntag SE BNTGF | $71.05 — |
+6.31
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.83 | $4.22 — | |
| Valterra Platinum Limited RPH1.F | $5.9 6.45 USD |
-11.28
|
$9.36B 10.23B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.36B 10.23B USD | 26.81 | $0.22 0.24 USD | |
| Evonik Industries AG EVKIY | $10.97 — |
-1.17
|
$10.22B — | $200 — | $10.97 — | $10.97 — | $10.22B — | 29.64 | $0.37 — | |
| James Hardie Industries plc JHA.F | $21.6 23.61 USD |
-7.69
|
$9.28B 10.15B USD | $7 7.65 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.28B 10.15B USD | 25.71 | $0.84 0.92 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
-5.22
|
$9.27B 10.14B USD | $75 81.99 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.8 24.92 USD |
-4.2
|
$9.21B 10.07B USD | $1.25K 1.37K USD | $22.8 24.92 USD | $23.8 26.02 USD | $9.21B 10.07B USD | 35.07 | $0.65 0.71 USD | |
| NovaGold Resources Inc. NG.BA | $20,850 24.65 USD |
0
|
$8.48T 10.03B USD | $19 0.02 USD | $20,700 24.47 USD | $21,000 24.82 USD | $8.48T 10.03B USD | 0 | -$166.8 -0.1 USD | |
| Pan American Silver Corp. PA2.F | $25.02 27.35 USD |
+0.16
|
$9.07B 9.91B USD | $3.31K 3.62K USD | $25.02 27.35 USD | $25.46 27.83 USD | $9.07B 9.91B USD | 33.81 | $0.74 0.81 USD | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.42 | $3.13 — | |
| Yara International ASA IU2.F | $34.94 38.19 USD |
+2.67
|
$8.9B 9.73B USD | $1.33K 1.45K USD | $33.66 36.79 USD | $35 38.26 USD | $8.9B 9.73B USD | 36.02 | $0.97 1.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $18.84 20.59 USD |
+1.18
|
$8.79B 9.61B USD | $450 491.91 USD | $18.54 20.27 USD | $18.84 20.59 USD | $8.79B 9.61B USD | 28.98 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.9 9.73 USD |
+0.56
|
$8.74B 9.55B USD | $60 65.59 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.74B 9.55B USD | 27.81 | $0.32 0.35 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
+0.85
|
$8.74B 9.55B USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $8.74B 9.55B USD | 16.16 | $0.73 0.8 USD | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.54B — | $200 — | $20 — | $20 — | $9.54B — | 26.66 | $0.75 — | |
| Evonik Industries AG EVK.VI | $18.7 20.44 USD |
-0.05
|
$8.71B 9.53B USD | $0 0 USD | $18.7 20.44 USD | $18.74 20.49 USD | $8.71B 9.53B USD | 28.76 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $59.98 65.57 USD |
0
|
$8.66B 9.47B USD | $550 601.22 USD | $58.64 64.1 USD | $59.98 65.57 USD | $8.66B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.17 | $0.94 — | |
| Brenntag SE BNR.VI | $59.68 65.24 USD |
-0.57
|
$8.62B 9.42B USD | $3 3.28 USD | $59.44 64.98 USD | $60.08 65.68 USD | $8.62B 9.42B USD | 16.26 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| IMCD IMDZF | $147 — |
+15
|
$9.4B — | $8 — | $160.2 — | $160.2 — | $9.4B — | 26.25 | $5.6 — | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.59B 9.39B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.59B 9.39B USD | 181.66 | $0.06 0.07 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+2.06
|
$9.36B — | $400 — | $13.62 — | $13.62 — | $9.36B — | 25.22 | $0.54 — | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
+0.25
|
$294.32B 9.35B USD | $4.2K 133.42 USD | $40.05 1.27 USD | $40.15 1.28 USD | $294.32B 9.35B USD | 364.54 | $0.11 0.003 USD | |
| Asahi Kasei AHKSF | $6.75 — |
+3.05
|
$9.35B — | $100 — | $6.75 — | $6.75 — | $9.35B — | 9.78 | $0.69 — | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
-1.72
|
$8.51B 9.31B USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.51B 9.31B USD | 15.61 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $66 72.15 USD |
-0.75
|
$8.48B 9.27B USD | $70 76.52 USD | $65 71.05 USD | $66 72.15 USD | $8.48B 9.27B USD | 25.58 | $2.58 2.82 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.2 6.78 USD |
-0.1
|
$8.46B 9.25B USD | $480 524.7 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.46B 9.25B USD | 22.14 | $0.28 0.31 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.75 6.29 USD |
-1.71
|
$8.37B 9.15B USD | $248 271.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.37B 9.15B USD | 12.77 | $0.45 0.49 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
-2.54
|
$8.34B 9.12B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.34B 9.12B USD | 11.50 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $44.76 48.93 USD |
+2.1
|
$8.3B 9.08B USD | $44 48.1 USD | $43.8 47.88 USD | $45.12 49.32 USD | $8.3B 9.08B USD | 8.70 | $5.14 5.62 USD | |
| Buzzi S.p.A. BZU.VI | $45 49.19 USD |
+1.95
|
$8.29B 9.06B USD | $0 0 USD | $44.4 48.54 USD | $45 49.19 USD | $8.29B 9.06B USD | 8.75 | $5.14 5.62 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,193 31.67 USD |
+1.61
|
$8.87T 9.01B USD | $87.18K 88.5 USD | $30,750 31.22 USD | $31,447 31.93 USD | $8.87T 9.01B USD | 15.82 | $1.97K 2 USD | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.97B — | $2K — | $1.7 — | $1.7 — | $8.97B — | 5.86 | $0.29 — | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.5 31.15 USD |
+0.71
|
$8.11B 8.87B USD | $219 239.4 USD | $28.2 30.83 USD | $28.5 31.15 USD | $8.11B 8.87B USD | 15.65 | $1.82 1.99 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
-4.27
|
$8.08B 8.84B USD | $120 131.18 USD | $2.24 2.45 USD | $2.24 2.45 USD | $8.08B 8.84B USD | 56.00 | $0.04 0.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.31 12.36 USD |
+1.3
|
$8.01B 8.75B USD | $510 557.5 USD | $11.21 12.25 USD | $11.31 12.36 USD | $8.01B 8.75B USD | 24.06 | $0.47 0.51 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,797 30.25 USD |
-2.09
|
$8.55T 8.68B USD | $246 0.25 USD | $29,797 30.25 USD | $30,098 30.56 USD | $8.55T 8.68B USD | 15.10 | $1.97K 2 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.27 12.32 USD |
+0.27
|
$7.92B 8.66B USD | $1 1.09 USD | $11.19 12.23 USD | $11.27 12.32 USD | $7.92B 8.66B USD | 23.97 | $0.47 0.51 USD | |
| Lundin Mining Corporation 0RQ9.IL | $99 9.66 USD |
+1.96
|
$88.51B 8.64B USD | $5.2K 507.49 USD | $97.43 9.51 USD | $99.35 9.7 USD | $88.51B 8.64B USD | 20.49 | $4.83 0.47 USD | |
| Asahi Kasei Corporation ASAA.F | $5.75 6.29 USD |
+1.05
|
$7.9B 8.64B USD | $235 256.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $7.9B 8.64B USD | 9.58 | $0.6 0.66 USD | |
| Asahi Kasei Corporation ASA.F | $11.2 12.24 USD |
+0.9
|
$7.89B 8.63B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.89B 8.63B USD | 9.33 | $1.2 1.31 USD | |
| South32 SHTLF | $1.75 — |
-10.26
|
$8.62B — | $200 — | $1.75 — | $1.75 — | $8.62B — | 0 | -$0.05 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.06 12.09 USD |
-1.07
|
$7.82B 8.55B USD | $183 200.04 USD | $11.06 12.09 USD | $11.06 12.09 USD | $7.82B 8.55B USD | 23.04 | $0.48 0.52 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $1,225 72.53 USD | $1,225 72.53 USD | $144.13B 8.53B USD | 0 | -$210 -12.4 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.8 12.08 USD |
+0.81
|
$87.27B 8.52B USD | $4.08K 398.16 USD | $122.8 11.99 USD | $124 12.1 USD | $87.27B 8.52B USD | 23.85 | $5.19 0.51 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-3.1
|
$7.78B 8.5B USD | $1 1.09 USD | $12.5 13.66 USD | $12.75 13.94 USD | $7.78B 8.5B USD | 15.43 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.5 13.66 USD |
-4.58
|
$7.78B 8.5B USD | $840 918.23 USD | $12.5 13.66 USD | $13.1 14.32 USD | $7.78B 8.5B USD | 15.43 | $0.81 0.89 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-1.72
|
$7.77B 8.49B USD | $0 0 USD | $11.4 12.46 USD | $11.9 13.01 USD | $7.77B 8.49B USD | 12.66 | $0.9 0.98 USD | |
| Yara International ASA YRAIF | $33 — |
-10.81
|
$8.49B — | $306 — | $33 — | $33 — | $8.49B — | 29.20 | $1.13 — | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Ganfeng Lithium GNENF | $2.74 — |
+2.24
|
$8.45B — | $500 — | $2.74 — | $2.74 — | $8.45B — | 0 | -$0.14 — | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
0
|
$7.68B 8.39B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.68B 8.39B USD | 12.44 | $0.9 0.98 USD | |
| South32 Limited 32Z.F | $1.67 1.83 USD |
+3.25
|
$7.67B 8.39B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $7.67B 8.39B USD | 0 | -$0.04 -0.04 USD | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Jiangxi Copper Company Limited JIX.F | $1.55 1.69 USD |
-1.09
|
$7.65B 8.37B USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.65B 8.37B USD | 6.18 | $0.25 0.27 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDE.BA | $11,025 13.03 USD |
+0.23
|
$7.05T 8.34B USD | $1.37K 1.62 USD | $11,025 13.03 USD | $11,200 13.24 USD | $7.05T 8.34B USD | 32.05 | $343.98 0.41 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+0.72
|
$7.62B 8.33B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.62B 8.33B USD | 0 | $0 0 USD | |
| Alcoa Corporation AA1.MX | $542.5 32.12 USD |
0
|
$140.45B 8.32B USD | $0 0 USD | $542.5 32.12 USD | $542.5 32.12 USD | $140.45B 8.32B USD | 7.68 | $70.63 4.18 USD | |
| Ganfeng Lithium GNENY | $2.69 — |
+5.49
|
$8.29B — | $350 — | $2.69 — | $2.69 — | $8.29B — | 0 | -$0.14 — | |
| Lundin Mining Corporation GXD.F | $8.84 9.66 USD |
+0.45
|
$7.58B 8.29B USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.58B 8.29B USD | 88.40 | $0.1 0.11 USD | |
| Eastman Chemical Company EAC.F | $65.6 71.71 USD |
-2.06
|
$7.57B 8.28B USD | $50 54.66 USD | $65.6 71.71 USD | $65.6 71.71 USD | $7.57B 8.28B USD | 9.70 | $6.76 7.39 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-2.63
|
$7.56B 8.27B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 12.33 | $0.9 0.98 USD | |
| Boliden AB (publ) BWJ0.F | $53 57.94 USD |
-0.93
|
$7.53B 8.23B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $7.53B 8.23B USD | 7.17 | $7.39 8.08 USD | |
| Ternium S.A. TXR.BA | $8,900 10.52 USD |
+3.25
|
$6.94T 8.21B USD | $17.69K 20.91 USD | $8,490 10.04 USD | $8,950 10.58 USD | $6.94T 8.21B USD | 0 | -$1,065.9 -1.2 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Albemarle Corporation A1LB34.SA | $14.18 2.87 USD |
+1.43
|
$40.15B 8.14B USD | $498 100.94 USD | $13.98 2.83 USD | $14.2 2.88 USD | $40.15B 8.14B USD | 0 | -$2.57 -0.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,038.15 12.56 USD |
+2.05
|
$671.76B 8.13B USD | $51.04K 617.44 USD | $982.9 11.89 USD | $1,053.95 12.75 USD | $671.76B 8.13B USD | 1701.88 | $0.61 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||