Result Page 43 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.42 9.72 USD |
-4.5
|
€3.85B 4.44B USD | €22.00 25.4 USD | €8.82 10.18 USD | €8.82 10.18 USD | €3.85B 4.44B USD | 23.38 | €0.36 0.42 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.90 13.74 USD |
-5.56
|
€3.81B 4.4B USD | €10.00 11.54 USD | €11.70 13.51 USD | €12.60 14.54 USD | €3.81B 4.4B USD | 6.50 | €1.83 2.11 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.20 9.47 USD |
-0.61
|
€3.77B 4.36B USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.77B 4.36B USD | 24.84 | €0.33 0.38 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.10 5.1 USD |
0
|
MX$72.92B 4.32B USD | MX$4.94K 292.45 USD | MX$86.10 5.1 USD | MX$86.10 5.1 USD | MX$72.92B 4.32B USD | 10.69 | MX$8.05 0.48 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.72 21.61 USD |
-1.47
|
€3.72B 4.29B USD | €187.00 215.86 USD | €19.00 21.93 USD | €19.40 22.39 USD | €3.72B 4.29B USD | 6.88 | €2.72 3.14 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€66.98 77.32 USD |
-1.09
|
€3.69B 4.26B USD | €66.00 76.19 USD | €66.98 77.32 USD | €67.72 78.17 USD | €3.69B 4.26B USD | 17.95 | €3.73 4.31 USD | ||
Mitsubishi Materials
MIMTF
US
|
$32.00 — |
0
|
$4.18B — | $3.00 — | $33.40 — | $33.40 — | $4.18B — | 15.53 | $2.06 — | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€23.60 27.24 USD |
0
|
€3.62B 4.18B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.62B 4.18B USD | 24.32 | €0.97 1.12 USD | ||
Vault Minerals
REDLF
US
|
$4.02 — |
+4.42
|
$4.16B — | $100.00 — | $4.02 — | $4.02 — | $4.16B — | 22.33 | $0.18 — | ||
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
-3.13
|
MX$69.78B 4.13B USD | MX$2.43K 144.12 USD | MX$170.00 10.07 USD | MX$175.55 10.39 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
Johnson Matthey
JMPLY
US
|
$65.55 — |
+0.06
|
$4.10B — | $4.26K — | $65.16 — | $65.41 — | $4.10B — | 0 | -$1.93 — | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,203.80 26.66 USD |
-0.68
|
₹334.33B 4.04B USD | ₹122.20K 1.48K USD | ₹2,187.70 26.47 USD | ₹2,233.00 27.02 USD | ₹334.33B 4.04B USD | 28.69 | ₹76.80 0.93 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹662.15 8.01 USD |
-0.32
|
₹334.10B 4.04B USD | ₹97.89K 1.18K USD | ₹656.50 7.94 USD | ₹670.00 8.11 USD | ₹334.10B 4.04B USD | 41.59 | ₹15.92 0.19 USD | ||
Clariant
CLZNY
US
|
$12.28 — |
0
|
$4.04B — | $120.00 — | $12.28 — | $12.28 — | $4.04B — | 0 | -$0.13 — | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,196.50 26.57 USD |
-0.88
|
₹333.22B 4.03B USD | ₹5.45K 65.97 USD | ₹2,190.50 26.5 USD | ₹2,233.45 27.02 USD | ₹333.22B 4.03B USD | 28.60 | ₹76.80 0.93 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.68 53.88 USD |
-0.68
|
€3.48B 4.02B USD | €1.00 1.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.48B 4.02B USD | 11.16 | €4.18 4.83 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.19 17.53 USD |
-1.87
|
€3.48B 4.02B USD | €445.00 513.68 USD | €15.48 17.87 USD | €15.48 17.87 USD | €3.48B 4.02B USD | 15.34 | €0.99 1.14 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.40 76.65 USD |
-0.6
|
€3.43B 3.96B USD | €200.00 230.87 USD | €66.80 77.11 USD | €66.80 77.11 USD | €3.43B 3.96B USD | 22.13 | €3.00 3.46 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
Clariant AG
CLRS.F
DE
|
€10.30 11.89 USD |
-0.96
|
€3.39B 3.91B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.39B 3.91B USD | 0 | -€0.10 -0.1 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,156.90 14 USD |
+1.58
|
₹322.06B 3.9B USD | ₹19.70K 238.37 USD | ₹1,130.00 13.67 USD | ₹1,165.90 14.11 USD | ₹322.06B 3.9B USD | 28.86 | ₹40.08 0.48 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Regis Resources
RGRNF
US
|
$5.10 — |
0
|
$3.87B — | $2.10K — | $4.99 — | $5.20 — | $3.87B — | 8.36 | $0.61 — | ||
Skeena Resources Limited
RXF.F
DE
|
€26.70 30.82 USD |
0
|
€3.35B 3.87B USD | €25.00 28.86 USD | €26.47 30.56 USD | €27.70 31.98 USD | €3.35B 3.87B USD | 0 | -€1.27 -1.4 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.40 29.32 USD |
-7.3
|
€3.32B 3.83B USD | €1.00K 1.15K USD | €27.20 31.4 USD | €27.40 31.63 USD | €3.32B 3.83B USD | 14.85 | €1.71 1.97 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.38B 3.76B USD | A$1.08K 752.36 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.38B 3.76B USD | 7.00 | A$0.16 0.11 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.27 15.32 USD |
-0.67
|
€3.23B 3.73B USD | €0.00 0 USD | €13.21 15.25 USD | €13.48 15.56 USD | €3.23B 3.73B USD | 25.51 | €0.52 0.6 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 694.00 0.82 USD |
-1.21
|
ARS 3.13T 3.71B USD | ARS 1.73M 2.04K USD | ARS 675.00 0.8 USD | ARS 729.00 0.86 USD | ARS 3.13T 3.71B USD | 8.14 | ARS 85.20 0.1 USD | ||
Azelis Group NV
2R7.F
DE
|
€13.18 15.21 USD |
0
|
€3.21B 3.7B USD | €100.00 115.43 USD | €13.18 15.21 USD | €13.18 15.21 USD | €3.21B 3.7B USD | 25.34 | €0.52 0.6 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,611.65 19.5 USD |
-0.5
|
₹302.29B 3.66B USD | ₹1.38K 16.66 USD | ₹1,608.00 19.45 USD | ₹1,639.90 19.84 USD | ₹302.29B 3.66B USD | 32.31 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,610.00 19.48 USD |
-0.65
|
₹302.24B 3.66B USD | ₹23.20K 280.62 USD | ₹1,607.80 19.45 USD | ₹1,644.60 19.9 USD | ₹302.24B 3.66B USD | 32.27 | ₹49.88 0.6 USD | ||
Avient Corporation
PY9.F
DE
|
€34.40 39.71 USD |
-1.71
|
€3.16B 3.64B USD | €200.00 230.87 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.16B 3.64B USD | 22.63 | €1.52 1.75 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.40 12.01 USD |
0
|
€3.13B 3.62B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.13B 3.62B USD | 69.33 | €0.15 0.17 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
-7.14
|
€3.12B 3.61B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.12B 3.61B USD | 6.50 | €0.02 0.02 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.11 4.75 USD |
-6.33
|
€3.12B 3.6B USD | €3.00K 3.46K USD | €4.39 5.07 USD | €4.39 5.07 USD | €3.12B 3.6B USD | 7.47 | €0.55 0.63 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€29.80 34.4 USD |
-8.22
|
€3.11B 3.59B USD | €70.00 80.8 USD | €29.80 34.4 USD | €30.69 35.43 USD | €3.11B 3.59B USD | 11.91 | €2.50 2.89 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,365.00 0.09 USD |
-3.19
|
IDR 55.80T 3.57B USD | IDR 44.58M 2.85K USD | IDR 1,330.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 55.80T 3.57B USD | 10.50 | IDR 129.94 0.008 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-10.42
|
€3.05B 3.52B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.81 6.7 USD |
-1.44
|
€2.99B 3.45B USD | €1.93K 2.22K USD | €5.89 6.8 USD | €5.89 6.8 USD | €2.99B 3.45B USD | 12.09 | €0.48 0.55 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.67 10 USD |
0
|
€2.98B 3.45B USD | €240.00 277.04 USD | €8.67 10 USD | €8.67 10 USD | €2.98B 3.45B USD | 17.68 | €0.49 0.57 USD | ||
Constellium SE
3OK.F
DE
|
€22.00 25.4 USD |
-2.65
|
€2.98B 3.44B USD | €173.00 199.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.98B 3.44B USD | 6.50 | €3.38 3.9 USD | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩92,300 69.67 USD |
-9.95
|
₩4T 3.38B USD | ₩276K 208.69 USD | ₩90,400 68.24 USD | ₩97,400 73.52 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — | ||
Century Aluminum Company
EY3.F
DE
|
€29.37 33.9 USD |
-0.74
|
€2.91B 3.36B USD | €200.00 230.87 USD | €29.58 34.15 USD | €30.22 34.88 USD | €2.91B 3.36B USD | 6.41 | €4.58 5.29 USD | ||
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 16.94 | $0.57 — | ||
Hochschild Mining
HCHDF
US
|
$6.47 — |
-3.86
|
$3.33B — | $550.00 — | $6.50 — | $6.50 — | $3.33B — | 11.55 | $0.56 — | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Dowa
DWMNF
US
|
$55.84 — |
0
|
$3.30B — | $500.00 — | $56.60 — | $56.60 — | $3.30B — | 6.44 | $8.66 — | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.10 18.58 USD |
-0.62
|
€2.85B 3.29B USD | €29.00 33.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.85B 3.29B USD | 18.29 | €0.88 1.02 USD | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Ashland Inc.
AHT.F
DE
|
€62.00 71.57 USD |
-2.36
|
€2.84B 3.28B USD | €30.00 34.63 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.84B 3.28B USD | 45.25 | €1.37 1.58 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 810.00 0.05 USD |
-1.82
|
IDR 51.02T 3.26B USD | IDR 50.53M 3.23K USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 51.02T 3.26B USD | 4.78 | IDR 169.18 0.01 USD | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,747 29.27 USD |
-0.44
|
¥528B 3.26B USD | ¥330K 2.03K USD | ¥4,743 29.25 USD | ¥4,770 29.41 USD | ¥528B 3.26B USD | 24.95 | ¥190 1.17 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.75 — |
-0.18
|
$3.23B — | $122.00 — | $13.75 — | $13.75 — | $3.23B — | 6.33 | $2.17 — | ||
China Natl Building Material
CBUMY
US
|
$21.20 — |
0
|
$3.22B — | $181.00 — | $19.05 — | $19.88 — | $3.22B — | 0 | -$5.46 — | ||
Westgold Resources Limited
0W2.F
DE
|
€2.96 3.41 USD |
-1.37
|
€2.78B 3.21B USD | €8.70K 10.04K USD | €3.00 3.46 USD | €3.08 3.56 USD | €2.78B 3.21B USD | 11.37 | €0.26 0.3 USD | ||
Aperam S.A.
APAM.VI
AT
|
€38.28 44.19 USD |
-2.35
|
€2.77B 3.2B USD | €0.00 0 USD | €37.94 43.8 USD | €38.28 44.19 USD | €2.77B 3.2B USD | 21.87 | €1.75 2.02 USD | ||
Aperam S.A.
7AA.F
DE
|
€38.18 44.07 USD |
-0.99
|
€2.77B 3.19B USD | €240.00 277.04 USD | €38.36 44.28 USD | €38.56 44.51 USD | €2.77B 3.19B USD | 21.81 | €1.75 2.02 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,567 25.96 USD |
0
|
CLP 3T 3.19B USD | CLP 47 0.05 USD | CLP 25,567 25.96 USD | CLP 25,567 25.96 USD | CLP 3T 3.19B USD | 15.67 | CLP 2K 1.66 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $431.00 — | $30.65 — | $31.09 — | $3.18B — | 8.70 | $3.52 — | ||
|
Aperam S.A.
7AAN.F
DE
|
€38.00 43.86 USD |
-0.52
|
€2.75B 3.18B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.75B 3.18B USD | 21.71 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.MC
ES
|
€38.00 43.86 USD |
-2.41
|
€2.75B 3.18B USD | €1.01K 1.17K USD | €37.98 43.84 USD | €38.36 44.28 USD | €2.75B 3.18B USD | 21.71 | €1.75 2.02 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€46.40 53.56 USD |
-2.52
|
€2.74B 3.17B USD | €180.00 207.78 USD | €45.00 51.95 USD | €46.40 53.56 USD | €2.74B 3.17B USD | 7.93 | €5.85 6.75 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.32 1.52 USD |
-1.49
|
€2.74B 3.17B USD | €3.44K 3.97K USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.74B 3.17B USD | 8.25 | €0.16 0.18 USD | ||
Aperam
APEMY
US
|
$43.50 — |
-0.46
|
$3.15B — | $75.00 — | $42.46 — | $42.46 — | $3.15B — | 21.32 | $2.04 — | ||
Grupa Kety S.A.
GQ2.F
DE
|
€276.60 319.29 USD |
-1.64
|
€2.73B 3.15B USD | €5.00 5.77 USD | €281.20 324.6 USD | €281.20 324.6 USD | €2.73B 3.15B USD | 17.50 | €15.80 18.24 USD | ||
GCC
GCWOF
US
|
$9.64 — |
0
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€18.81 21.71 USD |
-3.34
|
€2.70B 3.12B USD | €50.00 57.72 USD | €19.46 22.46 USD | €19.46 22.46 USD | €2.70B 3.12B USD | 11.75 | €1.60 1.85 USD | ||
IGO
IIDDY
US
|
$8.21 — |
-8.88
|
$3.11B — | $100.00 — | $8.21 — | $8.21 — | $3.11B — | 31.57 | $0.26 — | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.55 8.72 USD |
-0.66
|
€2.68B 3.09B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.68B 3.09B USD | 17.15 | €0.44 0.51 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€92.50 106.78 USD |
-0.54
|
€2.65B 3.06B USD | €2.15K 2.48K USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.65B 3.06B USD | 23.59 | €3.92 4.52 USD | ||
Sims
SMSMY
US
|
$15.57 — |
+2.03
|
$3.06B — | $23.00 — | $14.99 — | $14.99 — | $3.06B — | 18.31 | $0.85 — | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.56 0.65 USD |
-1.84
|
€2.62B 3.03B USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.62B 3.03B USD | 6.21 | €0.09 0.1 USD | ||
Emerald Resources
EOGSF
US
|
$4.56 — |
0
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.53 | $0.26 — | ||
Solvay SA
SOLB.VI
AT
|
€25.06 28.93 USD |
+0.08
|
€2.62B 3.02B USD | €0.00 0 USD | €25.06 28.93 USD | €25.06 28.93 USD | €2.62B 3.02B USD | 835.33 | €0.03 0.03 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.80 67.87 USD |
0
|
€2.62B 3.02B USD | €100.00 115.43 USD | €58.80 67.87 USD | €58.80 67.87 USD | €2.62B 3.02B USD | 8.93 | €6.58 7.6 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.38 55.85 USD |
-2.73
|
€2.62B 3.02B USD | €0.00 0 USD | €47.54 54.88 USD | €48.38 55.85 USD | €2.62B 3.02B USD | 46.07 | €1.05 1.21 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
-2.8
|
€2.61B 3.01B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.61B 3.01B USD | 8.39 | €3.31 3.82 USD | ||
Salzgitter AG
SZG.F
DE
|
€48.20 55.64 USD |
-2.9
|
€2.61B 3.01B USD | €490.00 565.62 USD | €47.76 55.13 USD | €48.20 55.64 USD | €2.61B 3.01B USD | 43.81 | €1.10 1.27 USD | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.60B 3B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.60B 3B USD | 14.60 | €0.89 1.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
