Result Page 43 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anglo American Platinum AGPPF | $85.25 — |
-6.74
|
$22.72B — | $100.00 — | $85.25 — | $85.25 — | $22.72B — | 284.16 | $0.30 — | ||
| Valterra Platinum Limited RPH1.F | €12.70 13.88 USD |
+4.96
|
€20.66B 22.58B USD | €860.00 940.1 USD | €11.80 12.9 USD | €12.70 13.88 USD | €20.66B 22.58B USD | 317.50 | €0.04 0.04 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 30,460.00 36 USD |
+0.4
|
ARS 19.02T 22.49B USD | ARS 20.99K 24.81 USD | ARS 30,420.00 35.96 USD | ARS 31,820.00 37.61 USD | ARS 19.02T 22.49B USD | 15.30 | ARS 1.99K 2.35 USD | ||
| Tata Steel Ltd. R HWHG.F | €16.10 17.6 USD |
+1.9
|
€20.48B 22.39B USD | €362.00 395.71 USD | €15.80 17.27 USD | €16.50 18.04 USD | €20.48B 22.39B USD | 30.96 | €0.52 0.57 USD | ||
| Repsol, S.A. REPSN.MX | MX$339.16 20.08 USD |
0
|
MX$376.16B 22.27B USD | MX$0.00 0 USD | MX$339.16 20.08 USD | MX$339.16 20.08 USD | MX$376.16B 22.27B USD | 16.94 | MX$20.01 1.18 USD | ||
| PPG Industries, Inc. PPG.VI | €88.60 96.85 USD |
+0.2
|
€20.16B 22.04B USD | €0.00 0 USD | €88.50 96.74 USD | €89.26 97.57 USD | €20.16B 22.04B USD | 18.65 | €4.75 5.19 USD | ||
| Valterra Platinum Limited RPHA.F | €75.60 80.89 USD |
+4.23
|
€20.01B 21.87B USD | €302.00 7.45K USD | €72.00 78.71 USD | €74.00 80.89 USD | €20.01B 21.87B USD | 284.61 | €0.26 0.28 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 22.99 | MX$32.19 1.91 USD | ||
| PPG Industries, Inc. PPQ.F | €86.24 94.27 USD |
-1.62
|
€19.76B 21.6B USD | €150.00 163.97 USD | €86.24 94.27 USD | €86.48 94.53 USD | €19.76B 21.6B USD | 18.15 | €4.75 5.19 USD | ||
| Teck Resources Limited TEKB.F | €40.19 43.93 USD |
-0.86
|
€19.62B 21.45B USD | €114.00 124.62 USD | €40.19 43.93 USD | €40.19 43.93 USD | €19.62B 21.45B USD | 26.26 | €1.53 1.67 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €47.20 51.6 USD |
+0.43
|
€19.36B 21.17B USD | €130.00 142.11 USD | €45.60 49.85 USD | €47.20 51.6 USD | €19.36B 21.17B USD | 24.08 | €1.96 2.14 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 27,780.00 32.84 USD |
-1.21
|
ARS 17.84T 21.08B USD | ARS 3.10K 3.66 USD | ARS 27,780.00 32.84 USD | ARS 28,980.00 34.26 USD | ARS 17.84T 21.08B USD | 26.99 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,870.00 16.89 USD |
+1.64
|
ARS 17.66T 20.88B USD | ARS 6.00 0.01 USD | ARS 14,290.00 16.89 USD | ARS 14,290.00 16.89 USD | ARS 17.66T 20.88B USD | 10.12 | ARS 1.41K 1.67 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.00 24.71 USD |
+7.3
|
€19.03B 20.8B USD | €12.00 13.12 USD | €22.61 24.71 USD | €22.61 24.71 USD | €19.03B 20.8B USD | 452.09 | €0.05 0.05 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 23.09 | MX$30.96 1.83 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $3.99 — |
0
|
$20.05B — | $1.00 — | $4.26 — | $4.26 — | $20.05B — | 44.33 | $0.09 — | ||
| LG Chem, Ltd. 051910.KS | ₩328,500 251.36 USD |
-1.62
|
₩26T 19.68B USD | ₩282K 146.3 USD | ₩330,000 249.1 USD | ₩334,500 252.49 USD | ₩26T 19.68B USD | 0 | ₩0 0 USD | ||
| Nippon Steel Corporation NPS.F | €3.44 3.76 USD |
+1.12
|
€17.97B 19.64B USD | €100.00 109.31 USD | €3.43 3.75 USD | €3.44 3.76 USD | €17.97B 19.64B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
+0.65
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$228.84 46.38 USD |
0
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$228.84 46.38 USD | R$228.84 46.38 USD | R$95.88B 19.43B USD | 23.86 | R$9.59 1.94 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
+0.13
|
NT$594.39B 18.89B USD | NT$4.02K 127.61 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Dow Inc. D1OW34.SA | R$32.19 6.52 USD |
-0.49
|
R$92.77B 18.8B USD | R$501.00 101.54 USD | R$32.16 6.52 USD | R$32.25 6.54 USD | R$92.77B 18.8B USD | 0 | -R$2.23 -0.4 USD | ||
| LG Chem, Ltd. 051915.KS | ₩163,000 125.38 USD |
+0.12
|
₩25T 18.75B USD | ₩38K 19.84 USD | ₩163,500 123.42 USD | ₩167,000 126.06 USD | ₩25T 18.75B USD | 0 | ₩0 0 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.70 6.63 USD |
-3.11
|
R$92.37B 18.72B USD | R$4.56K 924.64 USD | R$32.55 6.6 USD | R$33.75 6.84 USD | R$92.37B 18.72B USD | 0 | -R$0.37 -0.07 USD | ||
| Lundin Gold Inc. F1YN.F | €70.75 77.34 USD |
+0.07
|
€17.11B 18.7B USD | €349.00 381.5 USD | €70.75 77.34 USD | €70.75 77.34 USD | €17.11B 18.7B USD | 29.47 | €2.40 2.62 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €59.40 64.93 USD |
-0.67
|
€16.97B 18.55B USD | €639.00 698.51 USD | €59.00 64.49 USD | €59.40 64.93 USD | €16.97B 18.55B USD | 0 | -€1.56 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 62,115 64.77 USD |
-1.01
|
CLP 18T 18.5B USD | CLP 169K 150.9 USD | CLP 63,300 64.26 USD | CLP 65,400 66.4 USD | CLP 18T 18.5B USD | 0 | -CLP 1,666 -1.6 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Albemarle Corporation ALB.MX | MX$2,604.00 154.19 USD |
0
|
MX$306.48B 18.15B USD | MX$60.00 3.55 USD | MX$2,604.00 154.19 USD | MX$2,604.00 154.19 USD | MX$306.48B 18.15B USD | 0 | -MX$28.37 -1.6 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,192,000 993.36 USD |
-4.08
|
₩24T 18.06B USD | ₩425K 22.47 USD | ₩1,310,000 988.84 USD | ₩1,345,000 1015.26 USD | ₩24T 18.06B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 47.40 | R$1.54 0.31 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 60,543 61.46 USD |
+1.16
|
CLP 18T 17.89B USD | CLP 3K 2.61 USD | CLP 59,700 60.61 USD | CLP 60,000 60.91 USD | CLP 18T 17.89B USD | 0 | -CLP 1,670 -1.6 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,514.70 17.54 USD |
+0.66
|
₹1.48T 17.86B USD | ₹13.94K 168.59 USD | ₹1,438.10 17.4 USD | ₹1,458.20 17.64 USD | ₹1.48T 17.86B USD | 66.58 | ₹21.78 0.26 USD | ||
| Royal Gold, Inc. RG3.F | €192.05 209.94 USD |
+0.37
|
€16.21B 17.72B USD | €20.00 21.86 USD | €191.00 208.79 USD | €192.55 210.48 USD | €16.21B 17.72B USD | 31.07 | €6.18 6.76 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.93 6.49 USD |
-0.2
|
€16.12B 17.62B USD | €2.00K 2.19K USD | €5.93 6.49 USD | €5.93 6.49 USD | €16.12B 17.62B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. DOW1.MX | MX$418.48 24.78 USD |
+1.69
|
MX$297.44B 17.61B USD | MX$85.00K 5.03K USD | MX$418.48 24.78 USD | MX$418.48 24.78 USD | MX$297.44B 17.61B USD | 0 | -MX$28.85 -1.7 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.27 6.44 USD |
+8.41
|
€16.00B 17.49B USD | €80.00 87.45 USD | €5.89 6.44 USD | €5.89 6.44 USD | €16.00B 17.49B USD | 0 | -€0.08 -0.08 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.70 37.93 USD |
-0.16
|
€15.94B 17.43B USD | €0.00 0 USD | €34.70 37.93 USD | €34.83 38.07 USD | €15.94B 17.43B USD | 23.60 | €1.47 1.61 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩304,000 230.23 USD |
+0.5
|
₩23T 17.41B USD | ₩330K 221.26 USD | ₩303,500 229.09 USD | ₩310,500 234.38 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 198.65 19.39 USD |
+2.24
|
SEK 177.61B 17.34B USD | SEK 3.68K 359.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.61B 17.34B USD | 41.12 | SEK 4.83 0.47 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Lundin Mining Corporation GXD.F | €19.70 19.72 USD |
+3.3
|
€15.44B 16.88B USD | €350.00 382.6 USD | €18.04 19.72 USD | €18.04 19.72 USD | €15.44B 16.88B USD | 94.94 | €0.19 0.21 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.16 0.17 USD |
-12.36
|
€15.43B 16.86B USD | €700.00 765.19 USD | €0.16 0.17 USD | €0.16 0.17 USD | €15.43B 16.86B USD | 15.59 | €0.01 0.01 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.35 2.57 USD |
-3.09
|
€15.22B 16.64B USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.35 2.57 USD | €15.22B 16.64B USD | 11.75 | €0.20 0.22 USD | ||
| Nitto Denko NDEKF | $24.35 — |
0
|
$16.48B — | $164.00 — | $24.35 — | $24.35 — | $16.48B — | 20.81 | $1.17 — | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹561.80 6.65 USD |
-0.39
|
₹1.36T 16.44B USD | ₹59.08K 714.76 USD | ₹549.10 6.64 USD | ₹554.50 6.71 USD | ₹1.36T 16.44B USD | 23.94 | ₹22.96 0.28 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $702.84 — |
0
|
$16.44B — | $40.00 — | $771.86 — | $771.86 — | $16.44B — | 28.09 | $25.02 — | ||
| DuPont de Nemours, Inc. 6D81.F | €34.83 38.07 USD |
-0.07
|
€14.99B 16.38B USD | €278.00 303.89 USD | €34.60 37.82 USD | €34.83 38.07 USD | €14.99B 16.38B USD | 23.69 | €1.47 1.61 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €57.60 62.96 USD |
+0.24
|
€14.75B 16.13B USD | €0.00 0 USD | €57.54 62.9 USD | €57.60 62.96 USD | €14.75B 16.13B USD | 0 | -€1.57 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.42 62.77 USD |
+0.45
|
€14.71B 16.07B USD | €203.00 221.91 USD | €57.42 62.77 USD | €57.42 62.77 USD | €14.71B 16.07B USD | 0 | -€1.57 -1.7 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.99 1.08 USD |
-5.29
|
€14.65B 16.01B USD | €12.00 13.12 USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.65B 16.01B USD | 12.31 | €0.08 0.09 USD | ||
| KGHM Polska Miedz KGHPF | $76.37 — |
-3.19
|
$15.96B — | $124.00 — | $76.75 — | $76.75 — | $15.96B — | 21.33 | $3.58 — | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.52 24.22 USD |
-1.09
|
R$78.58B 15.93B USD | R$10.00 2.03 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$78.58B 15.93B USD | 0 | -R$11.17 -2.2 USD | ||
| UPM-Kymmene Oyj UPMKF | $30.17 — |
0
|
$15.91B — | $400.00 — | $25.55 — | $25.55 — | $15.91B — | 107.75 | $0.28 — | ||
| Albemarle Corporation ALBE.VI | €123.58 135.09 USD |
+0.13
|
€14.55B 15.9B USD | €0.00 0 USD | €122.06 133.43 USD | €123.58 135.09 USD | €14.55B 15.9B USD | 0 | -€1.35 -1.4 USD | ||
| Albemarle Corporation AMC.F | €123.24 134.72 USD |
-0.34
|
€14.51B 15.86B USD | €257.00 280.94 USD | €122.96 134.41 USD | €123.98 135.53 USD | €14.51B 15.86B USD | 0 | -€1.35 -1.4 USD | ||
| Evolution Mining Limited WE7.F | €7.06 7.72 USD |
-3.23
|
€14.43B 15.77B USD | €3.10K 3.39K USD | €7.06 7.72 USD | €7.06 7.72 USD | €14.43B 15.77B USD | 27.16 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €34.08 37.25 USD |
-0.15
|
€14.39B 15.73B USD | €11.00 12.02 USD | €32.78 35.83 USD | €34.08 37.25 USD | €14.39B 15.73B USD | 31.26 | €1.09 1.19 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.80 10.71 USD |
-4.85
|
€14.39B 15.73B USD | €5.00 5.47 USD | €9.80 10.71 USD | €9.80 10.71 USD | €14.39B 15.73B USD | 12.72 | €0.77 0.84 USD | ||
| Dow Inc. DOW.VI | €19.80 21.64 USD |
+0.76
|
€14.36B 15.7B USD | €0.00 0 USD | €19.75 21.59 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.37 -1.4 USD | ||
| MP Materials Corp. MP.MX | MX$1,486.65 88.15 USD |
-1.45
|
MX$264.60B 15.67B USD | MX$0.00 0 USD | MX$1,487.97 88.11 USD | MX$1,517.63 89.86 USD | MX$264.60B 15.67B USD | 0 | -MX$12.50 -0.7 USD | ||
| Dow Inc. 2OY.SG | €19.75 21.59 USD |
+1.02
|
€14.33B 15.66B USD | €397.00 433.97 USD | €19.65 21.48 USD | €19.80 21.64 USD | €14.33B 15.66B USD | 0 | -€1.37 -1.4 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$776.70 45.99 USD |
+1.93
|
MX$261.59B 15.49B USD | MX$105.00K 6.22K USD | MX$776.70 45.99 USD | MX$776.70 45.99 USD | MX$261.59B 15.49B USD | 2.19 | MX$354.35 20.98 USD | ||
| Dow Inc. 2OY.F | €19.75 21.59 USD |
-0.5
|
€14.14B 15.46B USD | €957.00 1.05K USD | €19.60 21.43 USD | €20.00 21.86 USD | €14.14B 15.46B USD | 0 | -€1.37 -1.4 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.80 10.71 USD |
+4.26
|
€14.03B 15.33B USD | €3.35K 3.66K USD | €9.52 10.41 USD | €9.80 10.71 USD | €14.03B 15.33B USD | 51.57 | €0.19 0.21 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 552.25 628.34 USD |
+1.24
|
CHF 13.33B 15.17B USD | CHF 432.00 491.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.33B 15.17B USD | 26.22 | CHF 21.06 23.96 USD | ||
| POSCO Holdings Inc. PKX.F | €45.00 49.19 USD |
-0.44
|
€13.87B 15.16B USD | €300.00 327.94 USD | €43.40 47.44 USD | €45.00 49.19 USD | €13.87B 15.16B USD | 47.87 | €0.94 1.03 USD | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $1.00 — | $7.16 — | $7.16 — | $14.92B — | 15.60 | $0.41 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 11.66 | $0.24 — | ||
| MMG MMLTF | $1.10 — |
+12.24
|
$14.81B — | $1.00K — | $1.18 — | $1.18 — | $14.81B — | 27.50 | $0.04 — | ||
| Alcoa Corporation AA1.MX | MX$966.00 57.2 USD |
0
|
MX$250.16B 14.81B USD | MX$17.00 1.01 USD | MX$966.00 57.2 USD | MX$966.00 57.2 USD | MX$250.16B 14.81B USD | 11.86 | MX$81.43 4.82 USD | ||
| Nitto Denko Corporation ND5.F | €20.00 21.86 USD |
0
|
€13.53B 14.79B USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.53B 14.79B USD | 20.20 | €0.99 1.08 USD | ||
| Boliden AB (publ) BWJ0.F | €93.50 102.21 USD |
-0.53
|
€13.32B 14.56B USD | €170.00 185.83 USD | €93.50 102.21 USD | €93.50 102.21 USD | €13.32B 14.56B USD | 17.37 | €5.38 5.88 USD | ||
| Norsk Hydro ASA NOHA.F | €6.80 7 USD |
+0.74
|
€13.21B 14.44B USD | €29.00 31.7 USD | €6.40 7 USD | €6.40 7 USD | €13.21B 14.44B USD | 13.61 | €0.47 0.51 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.94 27.14 USD |
+3.2
|
€13.19B 14.42B USD | €77.00 84.17 USD | €24.68 26.98 USD | €24.83 27.14 USD | €13.19B 14.42B USD | 103.45 | €0.24 0.26 USD | ||
| Reliance, Inc. RS6.F | €247.70 270.77 USD |
-1.24
|
€13.17B 14.4B USD | €21.00 22.96 USD | €247.70 270.77 USD | €247.70 270.77 USD | €13.17B 14.4B USD | 21.18 | €11.69 12.78 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €72.08 71.93 USD |
+1.81
|
€13.16B 14.39B USD | €1.73K 1.89K USD | €63.98 69.94 USD | €66.14 72.3 USD | €13.16B 14.39B USD | 21.64 | €3.04 3.32 USD | ||
| Harmony Gold Mining Company HGMCF | $20.55 — |
0
|
$14.38B — | $200.00 — | $20.50 — | $20.50 — | $14.38B — | 14.99 | $1.37 — | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.60 6.12 USD |
0
|
€13.06B 14.28B USD | €28.00 30.61 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.06B 14.28B USD | 16.00 | €0.35 0.38 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.23 | R$45.88 9.3 USD | ||
| Norsk Hydro ASA NOH1.F | €6.97 7.07 USD |
+1.44
|
€12.96B 14.16B USD | €2.87K 3.14K USD | €6.47 7.07 USD | €6.47 7.07 USD | €12.96B 14.16B USD | 13.75 | €0.47 0.51 USD | ||
| James Hardie Industries JHIUF | $20.50 — |
0
|
$13.77B — | $455.00 — | $20.50 — | $20.50 — | $13.77B — | 46.59 | $0.44 — | ||
| Impala Platinum Holdings Limited IPH1.F | €14.00 15.3 USD |
+6.87
|
€12.56B 13.73B USD | €169.00 184.74 USD | €13.30 14.54 USD | €14.00 15.3 USD | €12.56B 13.73B USD | 350.00 | €0.04 0.04 USD | ||
| Impala Platinum IMPUF | $15.25 — |
-11.85
|
$13.68B — | $350.00 — | $15.50 — | $15.50 — | $13.68B — | 305.00 | $0.05 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,582.50 68.28 USD |
+0.41
|
CZK 316.50B 13.66B USD | CZK 2.00 0.09 USD | CZK 1,582.50 68.28 USD | CZK 1,600.50 69.06 USD | CZK 316.50B 13.66B USD | 21.41 | CZK 73.91 3.19 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,668 31.51 USD |
-1.56
|
¥2T 13.64B USD | ¥397K 2.68K USD | ¥4,668 31.51 USD | ¥4,744 32.02 USD | ¥2T 13.64B USD | 18.86 | ¥247 1.67 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,028.00 145.52 USD |
-2.46
|
₹1.09T 13.17B USD | ₹819.47K 9.91K USD | ₹11,824.00 143.05 USD | ₹12,360.00 149.54 USD | ₹1.09T 13.17B USD | 82.66 | ₹145.51 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,347.15 145.5 USD |
+3.84
|
₹1.09T 13.17B USD | ₹11.08K 134 USD | ₹11,824.60 143.06 USD | ₹12,347.20 149.38 USD | ₹1.09T 13.17B USD | 82.65 | ₹145.50 1.76 USD | ||
| Alcoa Corporation ALCA.VI | €46.49 50.81 USD |
+1.77
|
€12.04B 13.16B USD | €0.00 0 USD | €45.84 50.11 USD | €46.49 50.81 USD | €12.04B 13.16B USD | 12.04 | €3.86 4.22 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.38 3.69 USD |
-0.59
|
€11.97B 13.09B USD | €1.83K 2K USD | €3.38 3.69 USD | €3.38 3.69 USD | €11.97B 13.09B USD | 48.28 | €0.07 0.08 USD | ||
| Alcoa Corporation 185.F | €54.50 50.36 USD |
+0.17
|
€11.93B 13.04B USD | €263.00 287.49 USD | €45.69 49.94 USD | €46.07 50.36 USD | €11.93B 13.04B USD | 11.90 | €3.87 4.23 USD | ||
| Nippon Sanso TYNPF | $30.03 — |
+4.21
|
$13.00B — | $1.20K — | $39.28 — | $39.28 — | $13.00B — | 19.00 | $1.58 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| LyondellBasell Industries N.V. DLY.F | €36.11 39.47 USD |
-2.25
|
€11.62B 12.71B USD | €1.79K 1.96K USD | €36.11 39.47 USD | €36.11 39.47 USD | €11.62B 12.71B USD | 0 | -€3.42 -3.7 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,074.15 12.35 USD |
+3.11
|
₹1.04T 12.57B USD | ₹59.89K 724.52 USD | ₹988.20 11.96 USD | ₹1,025.00 12.4 USD | ₹1.04T 12.57B USD | 37.77 | ₹27.03 0.33 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩182,700 141.15 USD |
+0.94
|
₩17T 12.56B USD | ₩361K 356.74 USD | ₩184,500 139.27 USD | ₩193,900 146.36 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
| MMG Limited OMS1.F | €1.02 1.01 USD |
+4.08
|
€11.45B 12.52B USD | €423.00 462.4 USD | €0.93 1.01 USD | €0.93 1.01 USD | €11.45B 12.52B USD | 30.83 | €0.03 0.03 USD | ||
| Covestro AG 1COV.F | €60.32 65.94 USD |
+0.33
|
€11.43B 12.49B USD | €1.46K 1.59K USD | €59.82 65.39 USD | €60.32 65.94 USD | €11.43B 12.49B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1COV.VI | €60.18 65.78 USD |
+0.2
|
€11.36B 12.42B USD | €0.00 0 USD | €60.02 65.61 USD | €60.24 65.85 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| RPM International Inc. RP8.F | €88.50 96.74 USD |
-0.56
|
€11.35B 12.4B USD | €10.00 10.93 USD | €88.50 96.74 USD | €88.50 96.74 USD | €11.35B 12.4B USD | 19.45 | €4.55 4.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||