Result Page 40 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canada One Mining Corp. AU31.F | €0.03 0.04 USD |
-30.11
|
€1.48M 1.62M USD | €2.02K 2.21K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.48M 1.62M USD | 0 | -€0.01 -0.01 USD | ||
| District Copper CAXPF | $0.04 — |
+6.77
|
$1.59M — | $600.00 — | $0.04 — | $0.04 — | $1.59M — | 0 | -$0.04 — | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0013 USD |
-20
|
A$2.39M 1.58M USD | A$379.03K 250.86K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.39M 1.58M USD | 0 | A$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
-20
|
CA$2.13M 1.58M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.03 USD |
-10
|
CA$2.12M 1.57M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.12M 1.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Impact Minerals Limited IPT.AX | A$0.00 0.0033 USD |
0
|
A$2.37M 1.57M USD | A$3.22M 2.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.37M 1.57M USD | 0 | -A$0.03 -0.01 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.11M 1.57M USD | CA$11.33K 8.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.06 0.04 USD |
-14.29
|
CA$2.08M 1.54M USD | CA$72.00K 53.43K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.08M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0019 USD |
-25
|
A$2.33M 1.54M USD | A$70.00K 46.33K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.33M 1.54M USD | 0 | A$0.00 0 USD | ||
| Dixie Gold Inc. DG.V | CA$0.07 0.05 USD |
0
|
CA$2.06M 1.53M USD | CA$4.00 2.97 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
0
|
CA$2.03M 1.51M USD | CA$167.00 123.92 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.03M 1.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€1.35M 1.47M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €1.35M 1.47M USD | 0 | €0.00 0 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$3.63K 2.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | CA$0.00 0 USD | ||
| VR Resources VRRCF | $0.01 — |
0
|
$1.45M — | $150.00K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
0
|
CA$1.96M 1.45M USD | CA$1.01K 747.25 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
-6.25
|
CA$1.94M 1.44M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.94M 1.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$250.00 185.51 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Prosper Gold PGXFF | $0.02 — |
0
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.03 — | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.89M 1.41M USD | CA$58.86K 43.68K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.87M 1.39M USD | CA$56.50K 41.93K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals EGMCF | $0.03 — |
-4.23
|
$1.38M — | $92.70K — | $0.03 — | $0.03 — | $1.38M — | 0 | -$0.02 — | ||
| Franklin Mining FMNJ | $0.00 — |
+16.67
|
$1.37M — | $1.45K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.02 — | ||
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
0
|
A$2.04M 1.35M USD | A$8.16M 5.4M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.04M 1.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.07 0.05 USD |
-12.5
|
CA$1.78M 1.32M USD | CA$4.93K 3.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.78M 1.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.18 0.13 USD |
-5.26
|
CA$1.78M 1.32M USD | CA$24.00K 17.81K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.77M 1.31M USD | CA$301.00K 223.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.77M 1.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Graystone Company GYST | $0.00 — |
+46.15
|
$1.30M — | $100.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$27,667.00 — | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
+25
|
CA$1.75M 1.3M USD | CA$838.50K 622.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$6.00 4.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Quest Critical Metals DCNNF | $0.03 — |
0
|
$1.28M — | $230.00K — | $0.02 — | $0.03 — | $1.28M — | 0 | -$0.11 — | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
0
|
€1.15M 1.26M USD | €100.00K 109.31K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €1.15M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$1.63K 1.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$700.00 519.44 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$15.01K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.22M — | $7.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
+40
|
CA$1.65M 1.22M USD | CA$117.07K 86.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.65M 1.22M USD | 0 | -CA$0.15 -0.1 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.15 0.02 USD |
+11.94
|
HK$9.48M 1.21M USD | HK$114.00K 14.58K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$9.48M 1.21M USD | 0 | -HK$2.20 -0.2 USD | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
0
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Vystar VYST | $0.05 — |
+1.96
|
$1.17M — | $130.00 — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.12 — | ||
| Avidian Gold Corp. AVG.V | CA$0.13 0.09 USD |
+4.17
|
CA$1.55M 1.15M USD | CA$4.50K 3.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.55M 1.15M USD | 0.042 | CA$2.93 2.17 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$61.63K 45.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$1.12M — | $6.00K — | $0.05 — | $0.05 — | $1.12M — | 0 | -$0.39 — | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$213.00K 158.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Go Metals Corp. GOCO.CN | CA$0.06 0.04 USD |
+37.5
|
CA$1.47M 1.09M USD | CA$852.50K 632.61K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.47M 1.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
+100
|
CA$1.46M 1.08M USD | CA$4.25K 3.15K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Silver Buckle Mines SBUM | $0.09 — |
0
|
$1.08M — | $1.00K — | $0.10 — | $0.10 — | $1.08M — | 0 | $0.00 — | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0087 USD |
-27.27
|
€980.71K 1.07M USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.02 USD | €980.71K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
+25
|
CA$1.43M 1.06M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.04M — | $60.00K — | $0.01 — | $0.02 — | $1.04M — | 0 | -$0.04 — | ||
| Kingman Minerals Ltd. KGS.V | CA$0.11 0.08 USD |
0
|
CA$1.39M 1.03M USD | CA$73.00K 54.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingman Minerals KGSSF | $0.08 — |
-11.11
|
$1.01M — | $55.00K — | $0.08 — | $0.08 — | $1.01M — | 0 | -$0.01 — | ||
| Cross River Ventures CSRVF | $0.01 — |
0
|
$1.01M — | $473.00 — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
+50
|
CA$1.36M 1.01M USD | CA$12.80K 9.5K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| RJK Explorations RJKAF | $0.01 — |
-51.83
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| Edison Lithium Corp. EDDY.V | CA$0.07 0.05 USD |
0
|
CA$1.33M 985.41K USD | CA$21.00K 15.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.33M 985.41K USD | 0 | -CA$0.04 -0.02 USD | ||
| Edison Lithium EDDYF | $0.05 — |
-15
|
$967.50K — | $41.00K — | $0.05 — | $0.05 — | $967.50K — | 0 | -$0.03 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.02 — |
+65.22
|
$948.72K — | $30.00K — | $0.01 — | $0.01 — | $948.72K — | 0 | -$0.09 — | ||
| Vendetta Mining VDTAF | $0.00 — |
0
|
$942.99K — | $5.00K — | $0.00 — | $0.00 — | $942.99K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$23.00 17.07 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0021 USD |
0
|
€782.37K 855.23K USD | €145.00K 158.5K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €782.37K 855.23K USD | 0 | €0.00 0 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Star Products GSPI | $0.00 — |
0
|
$846.46K — | $24.99K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| Global Battery Metals Ltd. GBML.V | CA$0.15 0.11 USD |
0
|
CA$1.14M 845.07K USD | CA$4.05K 3.01K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.14M 845.07K USD | 0 | -CA$0.06 -0.04 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| West Mining Corp. WEST.CN | CA$0.05 0.03 USD |
+12.5
|
CA$1.10M 817.61K USD | CA$123.00K 91.27K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.10M 817.61K USD | 0 | -CA$0.32 -0.2 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.03 0.02 USD |
0
|
CA$1.09M 806.17K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 806.17K USD | 0 | CA$0.00 0 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
0
|
CA$1.08M 803.67K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| Global Battery Metals REZZF | $0.10 — |
+3.96
|
$803.46K — | $4.00K — | $0.10 — | $0.10 — | $803.46K — | 0 | -$0.04 — | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Portofino Resources PFFOF | $0.00 — |
-22
|
$796.69K — | $92.60K — | $0.00 — | $0.00 — | $796.69K — | 0 | $0.00 — | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.11 0.08 USD |
-19.23
|
CA$1.06M 789.49K USD | CA$24.42K 18.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.06M 789.49K USD | 0 | CA$0.00 0 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$245.00K 181.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$71.00K 52.69K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$290.00K 215.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.02 -0.01 USD | ||
| West Mining WESMF | $0.03 — |
+57.28
|
$759.02K — | $10.00K — | $0.03 — | $0.03 — | $759.02K — | 0 | -$0.23 — | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.23 0.17 USD |
+35.29
|
CA$1.01M 751.38K USD | CA$63.91K 47.42K USD | CA$0.21 0.15 USD | CA$0.25 0.18 USD | CA$1.01M 751.38K USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.00M 742.72K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$12.03K 8.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
0
|
CA$998.19K 740.72K USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$998.19K 740.72K USD | 0 | -CA$0.01 -0.007 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$59.25K 43.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.07 0.05 USD |
0
|
CA$938.64K 696.53K USD | CA$200.00 148.41 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$938.64K 696.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$3.90K 2.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Diamcor Mining DMIFF | $0.00 — |
-2.44
|
$691.65K — | $3.00K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$904.23K 670.99K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$904.23K 670.99K USD | 0 | -CA$0.04 -0.02 USD | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Portofino Resources Inc. POR.V | CA$0.00 0.0037 USD |
0
|
CA$877.22K 650.95K USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$877.22K 650.95K USD | 0 | CA$0.00 0 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.20 0.15 USD |
+17.65
|
CA$866.37K 642.9K USD | CA$14.52K 10.77K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$866.37K 642.9K USD | 0 | -CA$1.99 -1.4 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$861.99K 639.65K USD | CA$21.83K 16.2K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||