Result Page 40 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.40 74.34 USD |
-0.62
|
€18.40B 21.23B USD | €40.00 46.17 USD | €64.40 74.34 USD | €64.60 74.57 USD | €18.40B 21.23B USD | 26.07 | €2.47 2.85 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.38 2.75 USD |
-0.29
|
€18.21B 21.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.21B 21.02B USD | 47.57 | €0.05 0.06 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 240.50 23.48 USD |
-2.43
|
SEK 215.03B 20.99B USD | SEK 73.00 7.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 215.03B 20.99B USD | 49.79 | SEK 4.83 0.47 USD | ||
Jiangxi Copper Company
JIAXF
US
|
$4.93 — |
0
|
$20.95B — | $100.00 — | $4.93 — | $4.93 — | $20.95B — | 14.49 | $0.34 — | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€70.48 81.36 USD |
-1.65
|
€17.98B 20.76B USD | €0.00 0 USD | €70.14 80.97 USD | €70.98 81.93 USD | €17.98B 20.76B USD | 0 | -€2.67 -3.08 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€70.40 81.27 USD |
-2.82
|
€17.96B 20.73B USD | €3.00 3.46 USD | €70.40 81.27 USD | €70.40 81.27 USD | €17.96B 20.73B USD | 0 | -€2.67 -3.08 USD | ||
Klabin
KLBAY
US
|
$6.76 — |
-0.44
|
$20.73B — | $279.00 — | $6.76 — | $6.79 — | $20.73B — | 676.00 | $0.01 — | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$51.90 — |
0
|
$20.63B — | $1.04K — | $50.39 — | $52.00 — | $20.63B — | 9.55 | $5.43 — | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,673.05 20.24 USD |
+0.19
|
₹1.70T 20.6B USD | ₹19.53K 236.28 USD | ₹1,657.50 20.05 USD | ₹1,673.15 20.24 USD | ₹1.70T 20.6B USD | 74.42 | ₹22.48 0.27 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.96 63.44 USD |
+0.29
|
€17.75B 20.49B USD | €15.00 17.32 USD | €54.96 63.44 USD | €54.96 63.44 USD | €17.75B 20.49B USD | 0 | -€0.72 -0.8 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,552.13 151.12 USD |
0
|
MX$344.65B 20.41B USD | MX$0.00 0 USD | MX$2,552.13 151.12 USD | MX$2,552.13 151.12 USD | MX$344.65B 20.41B USD | 64.51 | MX$39.56 2.34 USD | ||
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$742.33 150.46 USD |
0
|
R$100.25B 20.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.25B 20.32B USD | 60.99 | R$12.17 2.47 USD | ||
Resonac
SHWDF
US
|
$106.99 — |
+8.41
|
$20.30B — | $100.00 — | $106.99 — | $106.99 — | $20.30B — | 58.46 | $1.83 — | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 69,171 70.22 USD |
+0.54
|
CLP 20T 20.06B USD | CLP 435K 441.72 USD | CLP 67,498 68.53 USD | CLP 69,200 70.25 USD | CLP 20T 20.06B USD | 26.35 | CLP 3K 2.66 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.16 -0.8 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€91.50 105.62 USD |
-3.17
|
€17.36B 20.04B USD | €942.00 1.09K USD | €91.50 105.62 USD | €91.50 105.62 USD | €17.36B 20.04B USD | 57.54 | €1.59 1.84 USD | ||
Resonac
SHWDY
US
|
$104.56 — |
0
|
$19.84B — | $1.00 — | $112.30 — | $112.30 — | $19.84B — | 57.13 | $1.83 — | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.26 3.76 USD |
-1.21
|
€17.04B 19.67B USD | €1.00 1.15 USD | €3.26 3.76 USD | €3.26 3.76 USD | €17.04B 19.67B USD | 163.00 | €0.02 0.02 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.30 46.52 USD |
-3.36
|
€16.98B 19.6B USD | €1.44K 1.67K USD | €40.10 46.29 USD | €41.27 47.64 USD | €16.98B 19.6B USD | 13.80 | €2.92 3.37 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€200.20 231.1 USD |
-1.28
|
€16.96B 19.58B USD | €5.00 5.77 USD | €200.20 231.1 USD | €200.20 231.1 USD | €16.96B 19.58B USD | 25.63 | €7.81 9.02 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€42.60 49.17 USD |
+0.95
|
€16.93B 19.55B USD | €2.00 2.31 USD | €42.60 49.17 USD | €42.60 49.17 USD | €16.93B 19.55B USD | 9.08 | €4.69 5.41 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.25 9.52 USD |
-1.08
|
€16.76B 19.34B USD | €170.00 196.24 USD | €8.25 9.52 USD | €8.25 9.52 USD | €16.76B 19.34B USD | 20.62 | €0.40 0.46 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€16.21 18.71 USD |
-2.88
|
€16.66B 19.23B USD | €1.55K 1.79K USD | €16.21 18.71 USD | €16.33 18.85 USD | €16.66B 19.23B USD | 15.73 | €1.03 1.19 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€16.11 18.6 USD |
-3.96
|
€16.56B 19.12B USD | €2.74K 3.16K USD | €16.11 18.6 USD | €16.51 19.06 USD | €16.56B 19.12B USD | 15.64 | €1.03 1.19 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.09 — |
+17.2
|
$18.70B — | $400.00 — | $1.04 — | $1.15 — | $18.70B — | 8.38 | $0.13 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.22 9.49 USD |
-0.63
|
€16.17B 18.66B USD | €1.10K 1.27K USD | €8.17 9.43 USD | €8.22 9.49 USD | €16.17B 18.66B USD | 18.26 | €0.45 0.52 USD | ||
Ternium S.A.
TXR.BA
AR
|
ARS 21,070.00 24.91 USD |
-0.43
|
ARS 15.72T 18.58B USD | ARS 3.02K 3.57 USD | ARS 21,070.00 24.91 USD | ARS 21,490.00 25.4 USD | ARS 15.72T 18.58B USD | 7.84 | ARS 2.69K 3.17 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.15 9.41 USD |
+1.24
|
€16.03B 18.51B USD | €3.30K 3.81K USD | €8.15 9.41 USD | €8.15 9.41 USD | €16.03B 18.51B USD | 18.11 | €0.45 0.52 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$75.36 15.27 USD |
-1.46
|
R$91.18B 18.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.18B 18.48B USD | 28.87 | R$2.61 0.53 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,560.00 14.85 USD |
-1.41
|
ARS 15.47T 18.28B USD | ARS 150.00 0.18 USD | ARS 12,500.00 14.78 USD | ARS 12,590.00 14.88 USD | ARS 15.47T 18.28B USD | 4.76 | ARS 2.63K 3.11 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.92 1.06 USD |
-2.13
|
€15.78B 18.22B USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.07 USD | €15.78B 18.22B USD | 8.36 | €0.11 0.13 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $40.00 — | $771.86 — | $771.86 — | $18.16B — | 31.82 | $24.40 — | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€103.85 119.88 USD |
+2.01
|
€15.72B 18.14B USD | €40.00 46.17 USD | €101.70 117.4 USD | €103.85 119.88 USD | €15.72B 18.14B USD | 8.91 | €11.65 13.45 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.40 1.19 USD |
+0.27
|
NT$570.04B 18.11B USD | NT$13.45K 427.38 USD | NT$37.30 1.19 USD | NT$37.40 1.19 USD | NT$570.04B 18.11B USD | 0 | -NT$0.21 -0.006 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$589.80 119.54 USD |
+0.36
|
R$89.26B 18.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.26B 18.09B USD | 8.37 | R$70.42 14.27 USD | ||
James Hardie Industries
JHIUF
US
|
$31.00 — |
0
|
$18.00B — | $16.00K — | $31.00 — | $31.00 — | $18.00B — | 140.90 | $0.22 — | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.91 1.05 USD |
-4.62
|
€15.58B 17.98B USD | €25.00 28.86 USD | €0.91 1.05 USD | €0.91 1.05 USD | €15.58B 17.98B USD | 8.25 | €0.11 0.13 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,450.00 13.53 USD |
+2.32
|
ARS 15.18T 17.95B USD | ARS 3.95K 4.67 USD | ARS 11,340.00 13.4 USD | ARS 11,700.00 13.83 USD | ARS 15.18T 17.95B USD | 0 | -ARS 431.90 -0.5 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩313,000 236.26 USD |
-3.54
|
₩24T 17.87B USD | ₩42K 31.74 USD | ₩308,000 232.49 USD | ₩313,500 236.64 USD | ₩24T 17.87B USD | 0 | ₩0 0 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€77.30 89.23 USD |
-4.14
|
€15.46B 17.85B USD | €684.00 789.56 USD | €77.30 89.23 USD | €78.43 90.53 USD | €15.46B 17.85B USD | 9.67 | €7.99 9.22 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,138,000 859 USD |
-6.27
|
₩23T 17.52B USD | ₩3K 2.09 USD | ₩1,125,000 849.19 USD | ₩1,179,000 889.95 USD | ₩23T 17.52B USD | 0 | ₩0 0 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.50 7.5 USD |
-2.26
|
€15.08B 17.4B USD | €203.00 234.33 USD | €6.50 7.5 USD | €6.50 7.5 USD | €15.08B 17.4B USD | 19.11 | €0.34 0.39 USD | ||
Nippon Sanso
TYNPF
US
|
$40.05 — |
+0.09
|
$17.33B — | $700.00 — | $38.00 — | $38.05 — | $17.33B — | 22.24 | $1.80 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 59,495 60.4 USD |
-0.82
|
CLP 17T 17.25B USD | CLP 594 0.6 USD | CLP 59,450 60.36 USD | CLP 60,049 60.96 USD | CLP 17T 17.25B USD | 22.66 | CLP 3K 2.66 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.60 29.55 USD |
-3.03
|
€14.86B 17.16B USD | €70.00 80.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €14.86B 17.16B USD | 134.73 | €0.19 0.22 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€48.60 56.1 USD |
-2.8
|
€14.70B 16.97B USD | €200.00 230.87 USD | €48.20 55.64 USD | €48.60 56.1 USD | €14.70B 16.97B USD | 28.09 | €1.73 2 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$28.69 5.81 USD |
-1.41
|
R$81.25B 16.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.25B 16.47B USD | 478.16 | R$0.06 0.01 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$60.50 — |
0
|
$16.24B — | $3.00 — | $55.78 — | $55.78 — | $16.24B — | 14.82 | $4.08 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,879.00 81.07 USD |
-8.34
|
CZK 375.80B 16.21B USD | CZK 200.00 8.63 USD | CZK 1,879.00 81.07 USD | CZK 1,879.00 81.07 USD | CZK 375.80B 16.21B USD | 9.82 | CZK 191.27 8.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€52.00 60.03 USD |
-6.31
|
€13.96B 16.12B USD | €135.00 155.84 USD | €52.00 60.03 USD | €52.00 60.03 USD | €13.96B 16.12B USD | 14.77 | €3.52 4.06 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€31.92 36.85 USD |
-1.54
|
€13.82B 15.95B USD | €30.00 34.63 USD | €31.92 36.85 USD | €31.92 36.85 USD | €13.82B 15.95B USD | 20.59 | €1.55 1.79 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.93 4.54 USD |
-3.79
|
€13.62B 15.72B USD | €22.00 25.4 USD | €3.93 4.54 USD | €3.93 4.54 USD | €13.62B 15.72B USD | 13.11 | €0.30 0.35 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
-1.05
|
€13.56B 15.66B USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.94 1.09 USD | €13.56B 15.66B USD | 31.33 | €0.03 0.03 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,864 36.16 USD |
-2.18
|
¥3T 15.65B USD | ¥72K 443.35 USD | ¥5,800 35.76 USD | ¥5,944 36.65 USD | ¥3T 15.65B USD | 20.50 | ¥286 1.76 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$264.10B 15.64B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$264.10B 15.64B USD | 476.17 | MX$4.70 0.28 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€55.98 64.62 USD |
-1.58
|
€13.54B 15.63B USD | €57.00 65.8 USD | €55.98 64.62 USD | €55.98 64.62 USD | €13.54B 15.63B USD | 16.81 | €3.33 3.84 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.35 10.79 USD |
0
|
€13.49B 15.57B USD | €27.00 31.17 USD | €9.35 10.79 USD | €9.35 10.79 USD | €13.49B 15.57B USD | 31.16 | €0.30 0.35 USD | ||
Albemarle Corporation
AMC.F
DE
|
€114.25 131.88 USD |
-0.44
|
€13.48B 15.56B USD | €40.00 46.17 USD | €114.25 131.88 USD | €114.55 132.23 USD | €13.48B 15.56B USD | 496.73 | €0.23 0.27 USD | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 17.16 | $0.39 — | ||
Boliden AB (publ)
BWJ0.F
DE
|
€94.50 109.08 USD |
0
|
€13.42B 15.49B USD | €10.00 11.54 USD | €94.50 109.08 USD | €94.50 109.08 USD | €13.42B 15.49B USD | 11.63 | €8.12 9.37 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩262,000 197.77 USD |
-3.14
|
₩21T 15.48B USD | ₩37K 27.58 USD | ₩255,000 192.48 USD | ₩262,000 197.77 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€113.05 130.5 USD |
-1.35
|
€13.34B 15.4B USD | €89.00 102.74 USD | €113.05 130.5 USD | €115.40 133.21 USD | €13.34B 15.4B USD | 491.52 | €0.23 0.27 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€112.90 130.32 USD |
-1.53
|
€13.32B 15.38B USD | €917.00 1.06K USD | €112.25 129.57 USD | €115.00 132.75 USD | €13.32B 15.38B USD | 490.86 | €0.23 0.27 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$76.22 — |
0
|
$15.24B — | $120.00 — | $80.50 — | $80.50 — | $15.24B — | 8.37 | $9.10 — | ||
South32 Limited
32Z.F
DE
|
€2.90 3.35 USD |
-1.59
|
€12.98B 14.99B USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €12.98B 14.99B USD | 36.25 | €0.08 0.09 USD | ||
Nitto Denko
NDEKF
US
|
$22.50 — |
0
|
$14.88B — | $1.00 — | $20.65 — | $20.65 — | $14.88B — | 18.14 | $1.24 — | ||
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
MMG Limited
OMS1.F
DE
|
€0.99 1.14 USD |
+1.07
|
€12.65B 14.61B USD | €1.50K 1.73K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.65B 14.61B USD | 14.07 | €0.07 0.08 USD | ||
Covestro AG
1COV.VI
AT
|
€60.70 70.07 USD |
-0.16
|
€12.60B 14.55B USD | €0.00 0 USD | €60.60 69.95 USD | €60.80 70.18 USD | €12.60B 14.55B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
COVTY
US
|
$34.21 — |
-0.03
|
$14.54B — | $122.00 — | $34.21 — | $34.21 — | $14.54B — | 0 | -$0.95 — | ||
Covestro AG
1COV.F
DE
|
€60.30 69.61 USD |
-0.17
|
€12.52B 14.45B USD | €3.30K 3.81K USD | €60.30 69.61 USD | €60.40 69.72 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 34,800.00 41.13 USD |
-0.34
|
ARS 12.18T 14.4B USD | ARS 1.70K 2 USD | ARS 34,580.00 40.87 USD | ARS 35,740.00 42.25 USD | ARS 12.18T 14.4B USD | 2.85 | ARS 12.17K 14.39 USD | ||
Covestro AG
1CO1.F
DE
|
€29.80 34.4 USD |
+1.36
|
€12.38B 14.29B USD | €33.00 38.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €12.38B 14.29B USD | 0 | -€0.83 -0.9 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€18.53 21.38 USD |
-0.43
|
€12.25B 14.15B USD | €200.00 230.87 USD | €18.53 21.38 USD | €18.53 21.38 USD | €12.25B 14.15B USD | 17.31 | €1.07 1.24 USD | ||
RPM International Inc.
RP8.F
DE
|
€95.36 110.08 USD |
-0.77
|
€12.17B 14.05B USD | €8.00 9.23 USD | €95.36 110.08 USD | €95.36 110.08 USD | €12.17B 14.05B USD | 21.33 | €4.47 5.16 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 26,080.00 30.83 USD |
-1.14
|
ARS 11.88T 14.04B USD | ARS 119.00 0.14 USD | ARS 26,060.00 30.8 USD | ARS 26,200.00 30.97 USD | ARS 11.88T 14.04B USD | 2.79 | ARS 9.35K 11.05 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,727.21 102.27 USD |
0
|
MX$236.94B 14.03B USD | MX$0.00 0 USD | MX$1,727.21 102.27 USD | MX$1,727.21 102.27 USD | MX$236.94B 14.03B USD | 49.50 | MX$34.89 2.07 USD | ||
UPM KYMMENE CORP. R
RPL.DE
DE
|
€22.90 26.43 USD |
-0.91
|
€12.09B 13.96B USD | €74.00 85.42 USD | €22.88 26.41 USD | €22.90 26.43 USD | €12.09B 13.96B USD | 19.40 | €1.18 1.36 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.81 26.33 USD |
-1.47
|
€12.07B 13.93B USD | €100.00 115.43 USD | €22.81 26.33 USD | €22.81 26.33 USD | €12.07B 13.93B USD | 19.33 | €1.18 1.36 USD | ||
Symrise AG
SY1.VI
AT
|
€87.20 100.66 USD |
-0.55
|
€11.96B 13.81B USD | €0.00 0 USD | €86.64 100.01 USD | €87.20 100.66 USD | €11.96B 13.81B USD | 49.26 | €1.77 2.04 USD | ||
Symrise AG
SYIEF
US
|
$100.58 — |
-0.91
|
$13.80B — | $226.00 — | $89.00 — | $89.00 — | $13.80B — | 49.06 | $2.05 — | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.50 32.9 USD |
-3.49
|
€11.93B 13.77B USD | €264.00 304.74 USD | €28.50 32.9 USD | €29.39 33.93 USD | €11.93B 13.77B USD | 11.82 | €2.41 2.78 USD | ||
UPM-Kymmene Oyj
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.05 | $1.37 — | ||
Endeavour Mining plc
6E2.F
DE
|
€49.24 56.84 USD |
+0.49
|
€11.87B 13.7B USD | €25.00 28.86 USD | €47.01 54.27 USD | €49.24 56.84 USD | €11.87B 13.7B USD | 16.74 | €2.94 3.39 USD | ||
Symrise AG
SY1.F
DE
|
€86.28 99.6 USD |
-0.83
|
€11.84B 13.66B USD | €40.00 46.17 USD | €86.28 99.6 USD | €86.28 99.6 USD | €11.84B 13.66B USD | 48.74 | €1.77 2.04 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,102.00 13.33 USD |
-1.39
|
₹1.12T 13.57B USD | ₹877.65K 10.62K USD | ₹1,101.90 13.33 USD | ₹1,120.05 13.55 USD | ₹1.12T 13.57B USD | 41.25 | ₹26.71 0.32 USD | ||
Covestro AG
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.91 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$228.28B 13.52B USD | MX$1.00 0.06 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$228.28B 13.52B USD | 10.55 | MX$81.92 4.85 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,937.35 23.44 USD |
-0.09
|
₹1.09T 13.19B USD | ₹12.42K 150.21 USD | ₹1,910.85 23.12 USD | ₹1,942.25 23.5 USD | ₹1.09T 13.19B USD | 22.60 | ₹85.71 1.04 USD | ||
Alcoa Corporation
185.DE
DE
|
€42.58 49.15 USD |
-2.76
|
€11.24B 12.97B USD | €708.00 817.27 USD | €42.58 49.15 USD | €44.22 51.04 USD | €11.24B 12.97B USD | 10.23 | €4.16 4.8 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€42.58 49.15 USD |
-2.7
|
€11.24B 12.97B USD | €0.00 0 USD | €42.58 49.15 USD | €44.57 51.45 USD | €11.24B 12.97B USD | 10.23 | €4.16 4.8 USD | ||
Alcoa Corporation
185.F
DE
|
€42.50 49.06 USD |
-4.06
|
€11.22B 12.95B USD | €50.00 57.72 USD | €42.50 49.06 USD | €43.99 50.78 USD | €11.22B 12.95B USD | 10.21 | €4.16 4.8 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€17.00 19.62 USD |
+1.19
|
€11.06B 12.77B USD | €3.20K 3.69K USD | €16.80 19.39 USD | €17.00 19.62 USD | €11.06B 12.77B USD | 12.40 | €1.37 1.58 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.39 2.76 USD |
+0.27
|
€11.04B 12.74B USD | €700.00 808.03 USD | €2.39 2.76 USD | €2.39 2.76 USD | €11.04B 12.74B USD | 18.41 | €0.13 0.15 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹412.20 4.99 USD |
-0.67
|
₹1.02T 12.33B USD | ₹123.61K 1.5K USD | ₹409.90 4.96 USD | ₹416.85 5.04 USD | ₹1.02T 12.33B USD | 27.51 | ₹14.98 0.18 USD | ||
Hecla Mining Company
HCL.F
DE
|
€15.87 18.31 USD |
-2.88
|
€10.66B 12.3B USD | €1.00K 1.15K USD | €15.87 18.31 USD | €16.24 18.75 USD | €10.66B 12.3B USD | 22.03 | €0.72 0.83 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€16.90 19.51 USD |
-2.87
|
€10.56B 12.19B USD | €1.40K 1.62K USD | €16.50 19.05 USD | €17.20 19.85 USD | €10.56B 12.19B USD | 12.33 | €1.37 1.58 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.72 70.09 USD |
-1.17
|
€10.41B 12.01B USD | €0.00 0 USD | €60.66 70.02 USD | €60.80 70.18 USD | €10.41B 12.01B USD | 16.32 | €3.72 4.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
