Result Page 40 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIOT34.SA | R$549.57 111.39 USD |
-2.04
|
R$893.74B 181.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$893.74B 181.15B USD | 17.98 | R$30.56 6.19 USD | ||
| Rio Tinto Group RION.MX | MX$1,870.00 110.73 USD |
0
|
MX$3.04T 180.07B USD | MX$119.00 7.05 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04T 180.07B USD | 17.73 | MX$105.47 6.25 USD | ||
| Rio Tinto Group RTPPF | $108.94 — |
0
|
$177.16B — | $300.00 — | $103.25 — | $104.50 — | $177.16B — | 17.91 | $6.08 — | ||
| Southern Copper Corporation SCCO.MX | MX$3,325.00 196.88 USD |
-2.18
|
MX$2.77T 164.26B USD | MX$25.00 1.48 USD | MX$3,325.00 196.88 USD | MX$3,325.00 196.88 USD | MX$2.77T 164.26B USD | 32.49 | MX$102.31 6.06 USD | ||
| Rio Tinto Group RIO1.F | €89.80 98.16 USD |
-1.92
|
€146.04B 159.64B USD | €1.14K 1.25K USD | €88.96 97.25 USD | €90.30 98.71 USD | €146.04B 159.64B USD | 17.13 | €5.24 5.73 USD | ||
| Rio Tinto Group RIOA.F | €89.60 97.94 USD |
-2.82
|
€145.71B 159.28B USD | €500.00 546.57 USD | €89.60 97.94 USD | €89.60 97.94 USD | €145.71B 159.28B USD | 17.23 | €5.20 5.68 USD | ||
| Southern Copper Corporation PCU.F | €163.10 178.29 USD |
-1.18
|
€136.08B 148.75B USD | €2.00 2.19 USD | €163.10 178.29 USD | €164.90 180.26 USD | €136.08B 148.75B USD | 32.10 | €5.08 5.55 USD | ||
| Newmont Corporation NEM.SN | $120.00 — |
0
|
$128.11B — | $0.00 — | $0.00 — | $0.00 — | $128.11B — | 15.54 | $7.72 — | ||
| Newmont Corporation NEM.MX | MX$1,900.00 112.5 USD |
+0.32
|
MX$2.03T 120.1B USD | MX$59.00 3.49 USD | MX$1,895.00 112.21 USD | MX$1,900.00 112.5 USD | MX$2.03T 120.1B USD | 14.22 | MX$133.57 7.91 USD | ||
| L'Air Liquide AIQUF | $207.95 — |
+1.41
|
$120.01B — | $32.00 — | $212.00 — | $212.00 — | $120.01B — | 29.41 | $7.07 — | ||
| Newmont Corporation N1EM34.SA | R$546.63 110.79 USD |
-0.7
|
R$583.56B 118.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.56B 118.28B USD | 14.10 | R$38.75 7.85 USD | ||
| L'Air Liquide S.A. AIL.F | €183.04 200.09 USD |
+0.51
|
€105.63B 115.47B USD | €1.42K 1.56K USD | €181.44 198.34 USD | €183.04 200.09 USD | €105.63B 115.47B USD | 30.10 | €6.08 6.65 USD | ||
| L'Air Liquide S.A. AIL.DE | €182.96 200 USD |
+0.65
|
€105.58B 115.42B USD | €104.00 113.69 USD | €182.96 200 USD | €183.00 200.04 USD | €105.58B 115.42B USD | 30.14 | €6.07 6.64 USD | ||
| L'Air Liquide S.A. AI.VI | €182.84 199.87 USD |
+0.92
|
€105.51B 115.34B USD | €4.00 4.37 USD | €182.74 199.76 USD | €182.84 199.87 USD | €105.51B 115.34B USD | 30.02 | €6.09 6.66 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
+1.13
|
€103.30B 112.92B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €103.30B 112.92B USD | 29.58 | €1.21 1.32 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €74.00 80.89 USD |
0
|
€98.39B 107.55B USD | €66.00 72.15 USD | €73.00 79.8 USD | €74.00 80.89 USD | €98.39B 107.55B USD | 12.80 | €5.78 6.32 USD | ||
| Newmont Corporation NEWM.VI | €92.15 100.73 USD |
-1.42
|
€98.37B 107.54B USD | €431.00 471.14 USD | €91.69 100.23 USD | €92.55 101.17 USD | €98.37B 107.54B USD | 13.87 | €6.64 7.26 USD | ||
| Newmont Corporation NMM.F | €92.14 100.72 USD |
-2.43
|
€98.36B 107.53B USD | €100.00 109.31 USD | €91.05 99.53 USD | €92.14 100.72 USD | €98.36B 107.53B USD | 13.87 | €6.64 7.26 USD | ||
| Ternium S.A. TXSA34.SA | R$264.44 53.6 USD |
+1.71
|
R$519.12B 105.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.12B 105.22B USD | 175.12 | R$1.51 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$119.86 24.29 USD |
-0.18
|
R$516.92B 104.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.92B 104.77B USD | 37.93 | R$3.16 0.64 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,226.33 72.61 USD |
-0.16
|
MX$1.76T 104.39B USD | MX$227.00 13.44 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.39B USD | 37.53 | MX$32.67 1.93 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Freeport-McMoRan Inc. FCX.VI | €59.03 64.53 USD |
-1.32
|
€84.86B 92.76B USD | €26.00 28.42 USD | €58.74 64.21 USD | €59.03 64.53 USD | €84.86B 92.76B USD | 36.21 | €1.63 1.78 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €58.88 64.36 USD |
-4.17
|
€84.64B 92.53B USD | €47.00 51.38 USD | €58.88 64.36 USD | €58.88 64.36 USD | €84.64B 92.53B USD | 36.12 | €1.63 1.78 USD | ||
| Glencore plc 8GCA.F | €13.90 15.19 USD |
0
|
€81.42B 89.01B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €81.42B 89.01B USD | 278.00 | €0.05 0.05 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$3,004.00 177.87 USD |
0
|
MX$1.50T 88.94B USD | MX$17.00 1.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.94B USD | 16.31 | MX$184.15 10.9 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.35 11.31 USD |
+1.99
|
€80.57B 88.08B USD | €210.00 229.56 USD | €10.35 11.31 USD | €10.37 11.33 USD | €80.57B 88.08B USD | 16.96 | €0.61 0.67 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Agnico Eagle Mines Limited AE9.F | €150.50 164.52 USD |
-1.12
|
€75.26B 82.26B USD | €22.00 24.05 USD | €150.50 164.52 USD | €150.50 164.52 USD | €75.26B 82.26B USD | 16.44 | €9.15 10 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.95 42.57 USD |
-3.96
|
€72.31B 79.05B USD | €289.00 315.92 USD | €38.95 42.57 USD | €38.95 42.57 USD | €72.31B 79.05B USD | 28.63 | €1.36 1.49 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,143.00 304.53 USD |
0
|
MX$1.27T 75.11B USD | MX$340.00 20.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.11B USD | 28.48 | MX$180.52 10.69 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 34.84 | R$9.28 1.88 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$147.30 29.86 USD |
0
|
R$363.29B 73.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.29B 73.63B USD | 28.16 | R$5.23 1.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 146,750.00 173.46 USD |
-1.79
|
ARS 61.22T 72.36B USD | ARS 1.25K 1.48 USD | ARS 144,825.00 171.19 USD | ARS 147,600.00 174.47 USD | ARS 61.22T 72.36B USD | 8.63 | ARS 16.99K 20.09 USD | ||
| Vale S.A. VALEN.MX | MX$286.50 16.96 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.32B USD | 25.06 | MX$11.43 0.68 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.7B USD | 33.55 | MX$128.22 7.59 USD | ||
| The Sherwin-Williams Company SHWW.VI | €259.00 283.12 USD |
+0.82
|
€63.88B 69.83B USD | €0.00 0 USD | €259.00 283.12 USD | €259.10 283.23 USD | €63.88B 69.83B USD | 28.87 | €8.97 9.81 USD | ||
| The Sherwin-Williams Company SJ3.F | €257.00 280.94 USD |
+1.1
|
€63.39B 69.29B USD | €140.00 153.04 USD | €257.00 280.94 USD | €257.00 280.94 USD | €63.39B 69.29B USD | 28.39 | €9.05 9.89 USD | ||
| Newmont Corporation NEM.BA | ARS 54,550.00 64.48 USD |
+0.32
|
ARS 58.24T 68.84B USD | ARS 323.00 0.38 USD | ARS 54,400.00 64.3 USD | ARS 55,925.00 66.11 USD | ARS 58.24T 68.84B USD | 4.91 | ARS 11.10K 13.12 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.54 | MX$164.40 9.73 USD | ||
| Ecolab Inc. ECJ.F | €219.60 240.05 USD |
-0.86
|
€61.80B 67.56B USD | €5.00 5.47 USD | €218.70 239.07 USD | €219.60 240.05 USD | €61.80B 67.56B USD | 34.52 | €6.36 6.95 USD | ||
| Ecolab Inc. ECL.VI | €219.10 239.51 USD |
-0.77
|
€61.66B 67.41B USD | €0.00 0 USD | €219.00 239.4 USD | €219.10 239.51 USD | €61.66B 67.41B USD | 34.44 | €6.36 6.95 USD | ||
| CRH plc CRG.F | €91.48 100 USD |
+0.09
|
€61.13B 66.82B USD | €130.00 142.11 USD | €91.00 99.48 USD | €91.48 100 USD | €61.13B 66.82B USD | 19.71 | €4.64 5.07 USD | ||
| Gerdau S.A. GGB.BA | ARS 28,360.00 33.52 USD |
-1.53
|
ARS 55.79T 65.95B USD | ARS 180.00 0.21 USD | ARS 28,360.00 33.52 USD | ARS 28,840.00 34.09 USD | ARS 55.79T 65.95B USD | 120.48 | ARS 235.39 0.28 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 30.20 | R$11.92 2.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 58,975.00 69.71 USD |
+2.25
|
ARS 52.75T 62.35B USD | ARS 232.00 0.27 USD | ARS 58,150.00 68.74 USD | ARS 59,500.00 70.33 USD | ARS 52.75T 62.35B USD | 10.40 | ARS 5.67K 6.7 USD | ||
| Vale S.A. CVLB.F | €13.30 14.54 USD |
-1.85
|
€56.70B 61.98B USD | €19.00 20.77 USD | €13.30 14.54 USD | €13.30 14.54 USD | €56.70B 61.98B USD | 23.33 | €0.57 0.62 USD | ||
| Anglo American AAUKF | $57.00 — |
0
|
$61.07B — | $2.50K — | $55.75 — | $57.00 — | $61.07B — | 0 | -$1.05 — | ||
| Kinross Gold Corporation KGC.BA | ARS 43,180.00 51.04 USD |
+0.94
|
ARS 51.56T 60.95B USD | ARS 337.00 0.4 USD | ARS 43,080.00 50.92 USD | ARS 44,160.00 52.2 USD | ARS 51.56T 60.95B USD | 12.77 | ARS 3.38K 4 USD | ||
| Nucor Corporation N1UE34.SA | R$107.49 21.79 USD |
0
|
R$293.76B 59.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.76B 59.54B USD | 25.47 | R$4.22 0.86 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €243.20 265.85 USD |
-0.57
|
€54.16B 59.2B USD | €0.00 0 USD | €243.20 265.85 USD | €243.30 265.96 USD | €54.16B 59.2B USD | 29.76 | €8.17 8.93 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €242.50 265.09 USD |
+0.17
|
€54.00B 59.03B USD | €50.00 54.66 USD | €242.50 265.09 USD | €242.50 265.09 USD | €54.00B 59.03B USD | 29.68 | €8.17 8.93 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €234.50 256.34 USD |
0
|
€52.22B 57.08B USD | €59.00 64.49 USD | €234.50 256.34 USD | €238.60 260.82 USD | €52.22B 57.08B USD | 28.66 | €8.18 8.94 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$181.00 36.69 USD |
+0.84
|
R$275.27B 55.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.27B 55.79B USD | 18.87 | R$9.59 1.94 USD | ||
| Nucor Corporation NUO.F | €223.60 244.43 USD |
+1.13
|
€50.92B 55.67B USD | €3.00 3.28 USD | €223.60 244.43 USD | €223.60 244.43 USD | €50.92B 55.67B USD | 25.76 | €8.68 9.49 USD | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.12 | MX$34.33 2.03 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.98 | MX$174.22 10.32 USD | ||
| Wheaton Precious Metals Corp. SII.F | €108.45 118.55 USD |
+0.6
|
€49.25B 53.84B USD | €67.00 73.24 USD | €108.25 118.33 USD | €108.45 118.55 USD | €49.25B 53.84B USD | 31.80 | €3.41 3.73 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €108.15 118.22 USD |
-1.99
|
€49.11B 53.69B USD | €524.00 572.8 USD | €107.90 117.95 USD | €109.70 119.92 USD | €49.11B 53.69B USD | 31.71 | €3.41 3.73 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.76B 53.46B USD | 42.31 | R$2.33 0.47 USD | ||
| Antofagasta plc FG1.F | €48.70 53.24 USD |
-1.99
|
€48.01B 52.48B USD | €7.00 7.65 USD | €48.70 53.24 USD | €48.70 53.24 USD | €48.01B 52.48B USD | 42.71 | €1.14 1.25 USD | ||
| BASF SE BFFAF | $59.25 — |
0
|
$52.40B — | $100.00 — | $61.50 — | $61.50 — | $52.40B — | 29.92 | $1.98 — | ||
| Holcim HCMLF | $94.68 — |
-1.17
|
$52.37B — | $350.00 — | $96.52 — | $96.52 — | $52.37B — | 106.38 | $0.89 — | ||
| Anglo American plc AAM.SW | CHF 42.60 48.47 USD |
0
|
CHF 45.65B 51.93B USD | CHF 7.00 7.96 USD | CHF 42.60 48.47 USD | CHF 42.60 48.47 USD | CHF 45.65B 51.93B USD | 0 | -CHF 0.83 -0.9 USD | ||
| ArcelorMittal S.A. ARRD.F | €61.30 67.01 USD |
-0.62
|
€46.61B 50.96B USD | €300.00 327.94 USD | €61.30 67.01 USD | €61.30 67.01 USD | €46.61B 50.96B USD | 18.63 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. ARRJ.F | €61.00 66.68 USD |
0
|
€46.39B 50.71B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €46.39B 50.71B USD | 18.54 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MT.VI | €60.98 66.66 USD |
-1.87
|
€46.37B 50.69B USD | €1.35K 1.47K USD | €60.16 65.76 USD | €61.16 66.86 USD | €46.37B 50.69B USD | 18.53 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. AMSYF | $65.37 — |
0
|
$49.71B — | $100.00 — | $48.60 — | $48.60 — | $49.71B — | 17.11 | $3.82 — | ||
| BASF SE BAS.VI | €50.91 55.65 USD |
+0.71
|
€45.02B 49.21B USD | €255.00 278.75 USD | €50.91 55.65 USD | €50.97 55.72 USD | €45.02B 49.21B USD | 29.94 | €1.70 1.86 USD | ||
| Corteva, Inc. 2X0.DE | €66.80 73.02 USD |
0
|
€44.85B 49.02B USD | €1.00 1.09 USD | €66.80 73.02 USD | €66.80 73.02 USD | €44.85B 49.02B USD | 41.75 | €1.60 1.75 USD | ||
| Corteva, Inc. CTVA.VI | €66.22 72.39 USD |
-0.9
|
€44.29B 48.41B USD | €0.00 0 USD | €66.22 72.39 USD | €66.22 72.39 USD | €44.29B 48.41B USD | 41.64 | €1.59 1.74 USD | ||
| Corteva, Inc. 2X0.SG | €66.00 72.15 USD |
-1.11
|
€44.14B 48.25B USD | €0.00 0 USD | €65.80 71.93 USD | €66.04 72.19 USD | €44.14B 48.25B USD | 41.25 | €1.60 1.75 USD | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
-0.63
|
€43.97B 48.07B USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.97B 48.07B USD | 105.99 | €0.15 0.16 USD | ||
| BASF SE BASA.F | €12.40 13.55 USD |
0
|
€43.86B 47.95B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €43.86B 47.95B USD | 29.52 | €0.42 0.46 USD | ||
| Corteva, Inc. 2X0.F | €65.48 71.58 USD |
-5.32
|
€43.79B 47.87B USD | €268.00 292.96 USD | €65.46 71.56 USD | €65.48 71.58 USD | €43.79B 47.87B USD | 40.92 | €1.60 1.75 USD | ||
| Fortescue Ltd FSUMF | $15.26 — |
-6.09
|
$46.99B — | $100.00 — | $16.25 — | $16.25 — | $46.99B — | 12.61 | $1.21 — | ||
| CMOC Group Limited D7N.F | €1.97 2.15 USD |
-4.07
|
€42.16B 46.08B USD | €1.50K 1.64K USD | €1.97 2.15 USD | €1.98 2.17 USD | €42.16B 46.08B USD | 16.42 | €0.12 0.13 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.46 1.31 USD |
-1.97
|
R$224.25B 45.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.25B 45.45B USD | 32.29 | R$0.20 0.04 USD | ||
| BASF SE BASF.BD | HUF 18,152.00 50.2 USD |
0
|
HUF 16.05T 44.4B USD | HUF 10.00 0.03 USD | HUF 18,152.00 50.2 USD | HUF 18,152.00 50.2 USD | HUF 16.05T 44.4B USD | 29.93 | HUF 606.28 1.68 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Franco-Nevada Corporation 3FO.F | €200.40 219.06 USD |
-0.89
|
€38.65B 42.25B USD | €10.00 10.93 USD | €200.40 219.06 USD | €200.40 219.06 USD | €38.65B 42.25B USD | 32.79 | €6.11 6.68 USD | ||
| Fortescue Ltd FVJ.F | €12.53 13.7 USD |
-1.71
|
€38.59B 42.18B USD | €985.00 1.08K USD | €12.53 13.69 USD | €12.53 13.7 USD | €38.59B 42.18B USD | 11.93 | €1.05 1.15 USD | ||
| Fortescue Ltd FVJA.F | €25.00 27.33 USD |
-4.58
|
€38.49B 42.07B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €38.49B 42.07B USD | 11.96 | €2.09 2.28 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,912.00 132.02 USD |
-0.77
|
₹3.21T 38.84B USD | ₹424.66K 5.14K USD | ₹10,846.00 131.22 USD | ₹11,121.00 134.55 USD | ₹3.21T 38.84B USD | 39.37 | ₹277.12 3.35 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,910.75 132 USD |
-0.77
|
₹3.21T 38.83B USD | ₹10.46K 126.56 USD | ₹10,847.00 131.23 USD | ₹11,148.10 134.87 USD | ₹3.21T 38.83B USD | 39.37 | ₹277.09 3.35 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$27.00 1.6 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.73B 38.77B USD | 28.09 | MX$161.62 9.57 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.06 4.88 USD |
+3
|
R$187.31B 37.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.31B 37.97B USD | 33.88 | R$0.71 0.14 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,284.20 15.54 USD |
-1.26
|
₹3.13T 37.92B USD | ₹44.11K 533.61 USD | ₹1,266.85 15.33 USD | ₹1,309.40 15.84 USD | ₹3.13T 37.92B USD | 14.06 | ₹91.30 1.1 USD | ||
| Steel Dynamics, Inc. SD5.F | €234.50 256.34 USD |
+0.04
|
€33.82B 36.97B USD | €11.00 12.02 USD | €234.50 256.34 USD | €234.50 256.34 USD | €33.82B 36.97B USD | 29.16 | €8.04 8.79 USD | ||
| Heidelberg Materials AG HLBZF | $209.00 — |
-1.18
|
$36.86B — | $3.00 — | $209.00 — | $209.00 — | $36.86B — | 16.10 | $12.98 — | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.36 | MX$146.29 8.66 USD | ||
| Fresnillo plc FRES.MX | MX$827.00 48.97 USD |
0
|
MX$609.41B 36.08B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.41B 36.08B USD | 25.38 | MX$32.58 1.93 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$347.82 70.5 USD |
-0.94
|
R$177.60B 36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.60B 36B USD | 42.94 | R$8.10 1.64 USD | ||
| China Hongqiao Group Limited CHHQY | $36.44 — |
0
|
$35.78B — | $7.00 — | $42.15 — | $42.15 — | $35.78B — | 10.35 | $3.52 — | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 36.10 | MX$276.22 16.36 USD | ||
| Gold Fields Limited G1FI34.SA | R$96.69 19.6 USD |
+0.51
|
R$172.96B 35.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.96B 35.06B USD | 9.76 | R$9.90 2.01 USD | ||
| Heidelberg Materials AG HEI.F | €181.25 198.13 USD |
+0.33
|
€31.97B 34.94B USD | €62.00 67.77 USD | €178.60 195.23 USD | €181.25 198.13 USD | €31.97B 34.94B USD | 16.24 | €11.16 12.2 USD | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||