Result Page 39 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steel Dynamics, Inc.
SD5.F
DE
|
€214.80 247.95 USD |
+0.47
|
€30.79B 35.54B USD | €90.00 103.89 USD | €213.80 246.8 USD | €213.80 246.8 USD | €30.79B 35.54B USD | 22.42 | €9.58 11.06 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,200.75 14.53 USD |
+2.1
|
₹2.93T 35.46B USD | ₹174.08K 2.11K USD | ₹1,169.20 14.15 USD | ₹1,209.90 14.64 USD | ₹2.93T 35.46B USD | 11.84 | ₹101.35 1.23 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€62.36 71.98 USD |
-0.73
|
€29.76B 34.35B USD | €4.00 4.62 USD | €62.02 71.59 USD | €62.36 71.98 USD | €29.76B 34.35B USD | 15.02 | €4.15 4.79 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€416.80 481.13 USD |
-0.71
|
€29.60B 34.17B USD | €23.00 26.55 USD | €419.80 484.59 USD | €419.80 484.59 USD | €29.60B 34.17B USD | 32.01 | €13.02 15.03 USD | ||
Sika
SKFOF
US
|
$209.61 — |
0
|
$34.10B — | $1.00 — | $208.00 — | $208.00 — | $34.10B — | 25.65 | $8.17 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.43 68.59 USD |
-3.18
|
CA$45.35B 33.65B USD | CA$2.06K 1.53K USD | CA$91.98 68.25 USD | CA$94.57 70.18 USD | CA$45.35B 33.65B USD | 18.74 | CA$4.93 3.66 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.41 10.86 USD |
-0.49
|
€28.97B 33.44B USD | €2.20K 2.54K USD | €9.31 10.74 USD | €9.41 10.86 USD | €28.97B 33.44B USD | 12.37 | €0.76 0.88 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.50 37.52 USD |
+0.31
|
€28.95B 33.42B USD | €571.00 659.13 USD | €31.80 36.71 USD | €32.50 37.52 USD | €28.95B 33.42B USD | 7.64 | €4.25 4.91 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€60.86 70.25 USD |
+1.81
|
€28.38B 32.76B USD | €0.00 0 USD | €60.80 70.18 USD | €60.86 70.25 USD | €28.38B 32.76B USD | 44.75 | €1.36 1.57 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.40 21.24 USD |
-2.13
|
€28.33B 32.7B USD | €40.00 46.17 USD | €18.80 21.7 USD | €18.90 21.82 USD | €28.33B 32.7B USD | 12.10 | €1.52 1.75 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.60 36.48 USD |
-1.86
|
€28.15B 32.5B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.15B 32.5B USD | 7.41 | €4.26 4.92 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.14 65.96 USD |
-3.77
|
€28.03B 32.36B USD | €10.00 11.54 USD | €59.38 68.54 USD | €59.38 68.54 USD | €28.03B 32.36B USD | 18.02 | €3.17 3.66 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
Gold Fields Limited
G1FI34.SA
BR
|
R$88.56 17.95 USD |
-2.96
|
R$157.80B 31.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.80B 31.98B USD | 7.09 | R$12.48 2.53 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$20.25 4.1 USD |
-1.32
|
R$157.44B 31.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.44B 31.91B USD | 27.00 | R$0.75 0.15 USD | ||
Novozymes A/S
NZM2.F
DE
|
€59.20 68.34 USD |
+0.41
|
€27.60B 31.86B USD | €3.00 3.46 USD | €58.96 68.06 USD | €58.96 68.06 USD | €27.60B 31.86B USD | 43.52 | €1.36 1.57 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Novozymes A/S
NZM.F
DE
|
€58.50 67.53 USD |
+0.86
|
€27.28B 31.49B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €27.28B 31.49B USD | 43.01 | €1.36 1.57 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€209.40 241.72 USD |
-6.56
|
€27.13B 31.32B USD | €5.00 5.77 USD | €211.30 243.91 USD | €224.10 258.69 USD | €27.13B 31.32B USD | 28.37 | €7.38 8.52 USD | ||
Novozymes
NVZMF
US
|
$65.35 — |
+2.13
|
$30.47B — | $500.00 — | $65.00 — | $65.33 — | $30.47B — | 41.10 | $1.59 — | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,130.00 28.52 USD |
-8.18
|
ARS 24.80T 29.32B USD | ARS 9.29K 10.98 USD | ARS 23,770.00 28.1 USD | ARS 25,680.00 30.35 USD | ARS 24.80T 29.32B USD | 16.05 | ARS 1.50K 1.78 USD | ||
Heidelberg Materials
HLBZF
US
|
$162.27 — |
+3.54
|
$28.53B — | $600.00 — | $159.55 — | $159.70 — | $28.53B — | 11.73 | $13.83 — | ||
Heidelberg Materials AG
HEI.F
DE
|
€139.85 161.43 USD |
-0.57
|
€24.59B 28.38B USD | €277.00 319.75 USD | €140.65 162.36 USD | €143.40 165.53 USD | €24.59B 28.38B USD | 12.31 | €11.36 13.11 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$478.98B 28.36B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.98B 28.36B USD | 11.67 | MX$55.69 3.3 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.01 23.1 USD |
+0.4
|
€23.74B 27.4B USD | €5.67K 6.55K USD | €20.00 23.09 USD | €20.20 23.32 USD | €23.74B 27.4B USD | 9.22 | €2.17 2.5 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,356.50 28.51 USD |
+0.32
|
₹2.26T 27.33B USD | ₹44.84K 542.5 USD | ₹2,349.05 28.42 USD | ₹2,397.80 29.01 USD | ₹2.26T 27.33B USD | 58.59 | ₹40.22 0.49 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.85 22.91 USD |
+0.86
|
€23.55B 27.18B USD | €565.00 652.2 USD | €19.68 22.72 USD | €20.77 23.98 USD | €23.55B 27.18B USD | 9.27 | €2.14 2.47 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,720.00 12.67 USD |
-0.74
|
ARS 22.81T 26.96B USD | ARS 77.73K 91.88 USD | ARS 10,550.00 12.47 USD | ARS 10,720.00 12.67 USD | ARS 22.81T 26.96B USD | 7.73 | ARS 1.39K 1.64 USD | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $100.00 — | $27.25 — | $27.25 — | $26.54B — | 7.01 | $3.85 — | ||
Fresnillo plc
FNL.F
DE
|
€30.24 34.91 USD |
-4.91
|
€22.28B 25.72B USD | €300.00 346.3 USD | €31.80 36.71 USD | €31.80 36.71 USD | €22.28B 25.72B USD | 11.32 | €2.67 3.08 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.03 17.35 USD |
-2.14
|
€21.42B 24.72B USD | €400.00 461.73 USD | €15.36 17.73 USD | €15.47 17.85 USD | €21.42B 24.72B USD | 21.78 | €0.69 0.8 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.15 2.49 USD |
-7.89
|
€21.15B 24.41B USD | €2.39K 2.76K USD | €2.34 2.7 USD | €2.34 2.7 USD | €21.15B 24.41B USD | 6.52 | €0.33 0.38 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 15,500.00 18.32 USD |
-5.08
|
ARS 20.55T 24.3B USD | ARS 3.38K 4 USD | ARS 15,000.00 17.73 USD | ARS 15,800.00 18.68 USD | ARS 20.55T 24.3B USD | 0 | -ARS 493.80 -0.5 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹894.00 10.82 USD |
+1.25
|
₹2.00T 24.2B USD | ₹148.50K 1.8K USD | ₹857.65 10.38 USD | ₹897.70 10.86 USD | ₹2.00T 24.2B USD | 11.20 | ₹79.82 0.97 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€93.94 108.44 USD |
+0.17
|
€20.88B 24.11B USD | €0.00 0 USD | €93.68 108.14 USD | €93.94 108.44 USD | €20.88B 24.11B USD | 15.65 | €6.00 6.93 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,903.05 35.12 USD |
+0.91
|
₹1.97T 23.83B USD | ₹6.74K 81.57 USD | ₹2,866.65 34.68 USD | ₹2,907.50 35.18 USD | ₹1.97T 23.83B USD | 45.55 | ₹63.73 0.77 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€80.46 92.88 USD |
+1.36
|
€20.54B 23.71B USD | €0.00 0 USD | €80.46 92.88 USD | €80.56 92.99 USD | €20.54B 23.71B USD | 92.48 | €0.87 1 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.58 105.71 USD |
+0.15
|
€20.36B 23.5B USD | €77.00 88.88 USD | €91.44 105.55 USD | €91.44 105.55 USD | €20.36B 23.5B USD | 15.46 | €5.92 6.83 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€79.62 91.91 USD |
+0.76
|
€20.33B 23.46B USD | €500.00 577.17 USD | €78.54 90.66 USD | €79.02 91.22 USD | €20.33B 23.46B USD | 86.54 | €0.92 1.06 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.24 26.82 USD |
-2.78
|
€19.38B 22.37B USD | €14.00 16.16 USD | €23.90 27.59 USD | €24.32 28.07 USD | €19.38B 22.37B USD | 0 | -€0.08 -0.09 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€15.50 17.89 USD |
0
|
€19.34B 22.32B USD | €84.00 96.96 USD | €15.50 17.89 USD | €15.50 17.89 USD | €19.34B 22.32B USD | 18.90 | €0.82 0.95 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
Klabin
KLBAY
US
|
$7.19 — |
-0.55
|
$21.99B — | $719.00 — | $7.19 — | $7.38 — | $21.99B — | 719.00 | $0.01 — | ||
Dow Inc.
2OY.DE
DE
|
€26.26 30.31 USD |
+1.39
|
€18.97B 21.9B USD | €38.00 43.86 USD | €26.26 30.31 USD | €26.26 30.31 USD | €18.97B 21.9B USD | 0 | -€1.60 -1.8 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.14 30.17 USD |
+0.81
|
€18.88B 21.8B USD | €0.00 0 USD | €26.14 30.17 USD | €26.19 30.23 USD | €18.88B 21.8B USD | 0 | -€1.58 -1.8 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,900.00 240.76 USD |
-0.92
|
₹1.80T 21.79B USD | ₹9.01K 108.96 USD | ₹19,900.00 240.76 USD | ₹20,268.55 245.22 USD | ₹1.80T 21.79B USD | 90.43 | ₹220.05 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,866.00 240.35 USD |
-1.51
|
₹1.80T 21.75B USD | ₹132.54K 1.6K USD | ₹19,866.00 240.35 USD | ₹20,265.00 245.17 USD | ₹1.80T 21.75B USD | 91.38 | ₹217.38 2.63 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.60 4.15 USD |
-0.59
|
€18.81B 21.71B USD | €1.25K 1.44K USD | €3.58 4.13 USD | €3.60 4.15 USD | €18.81B 21.71B USD | 179.92 | €0.02 0.02 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.96 29.97 USD |
-0.71
|
€18.75B 21.65B USD | €20.00 23.09 USD | €25.80 29.78 USD | €26.39 30.46 USD | €18.75B 21.65B USD | 0 | -€1.62 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€25.79 29.77 USD |
-0.81
|
€18.63B 21.5B USD | €50.00 57.72 USD | €25.79 29.77 USD | €25.79 29.77 USD | €18.63B 21.5B USD | 0 | -€1.58 -1.8 USD | ||
Reliance, Inc.
RS6.F
DE
|
€362.00 417.87 USD |
+0.56
|
€18.48B 21.33B USD | €25.00 28.86 USD | €360.00 415.56 USD | €360.00 415.56 USD | €18.48B 21.33B USD | 24.26 | €14.92 17.22 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.32 7.36 USD |
+2.48
|
R$104.94B 21.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.94B 21.27B USD | 0 | -R$2.44 -0.4 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,420.00 47.78 USD |
-6
|
ARS 17.74T 20.97B USD | ARS 5.17K 6.11 USD | ARS 39,620.00 46.83 USD | ARS 41,760.00 49.36 USD | ARS 17.74T 20.97B USD | 0 | -ARS 300.79 -0.3 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 23,610.00 27.91 USD |
-0.21
|
ARS 17.61T 20.82B USD | ARS 861.00 1.02 USD | ARS 23,150.00 27.36 USD | ARS 23,950.00 28.31 USD | ARS 17.61T 20.82B USD | 9.38 | ARS 2.52K 2.98 USD | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $111.60 — | $111.60 — | $20.65B — | 57.60 | $1.89 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,390.00 0.28 USD |
+1.39
|
IDR 317.89T 20.31B USD | IDR 48.80M 3.12K USD | IDR 4,190.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 317.89T 20.31B USD | 0 | -IDR 92.60 -0.005 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€66.20 76.42 USD |
+1.85
|
€17.47B 20.17B USD | €100.00 115.43 USD | €64.40 74.34 USD | €66.20 76.42 USD | €17.47B 20.17B USD | 9.47 | €6.99 8.07 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,790.00 16.3 USD |
-1.15
|
ARS 16.98T 20.07B USD | ARS 26.00 0.03 USD | ARS 13,790.00 16.3 USD | ARS 13,870.00 16.39 USD | ARS 16.98T 20.07B USD | 8.00 | ARS 1.72K 2.04 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.42 23.57 USD |
-6.07
|
€17.38B 20.07B USD | €237.00 273.58 USD | €21.74 25.1 USD | €21.74 25.1 USD | €17.38B 20.07B USD | 15.23 | €1.34 1.55 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€53.58 61.85 USD |
+1.32
|
€17.31B 19.98B USD | €10.00 11.54 USD | €52.88 61.04 USD | €52.88 61.04 USD | €17.31B 19.98B USD | 0 | -€0.73 -0.8 USD | ||
Valterra Platinum
AGPPF
US
|
$75.58 — |
-4.35
|
$19.95B — | $56.00 — | $77.19 — | $77.19 — | $19.95B — | 9.68 | $7.80 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 227.35 22.19 USD |
-3.56
|
SEK 203.27B 19.84B USD | SEK 1.79K 174.34 USD | SEK 227.30 22.19 USD | SEK 228.70 22.32 USD | SEK 203.27B 19.84B USD | 47.07 | SEK 4.83 0.47 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.28 3.79 USD |
-0.61
|
€17.14B 19.79B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.14B 19.79B USD | 164.00 | €0.02 0.02 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€200.60 231.56 USD |
-0.1
|
€17.00B 19.62B USD | €339.00 391.32 USD | €200.80 231.79 USD | €206.30 238.14 USD | €17.00B 19.62B USD | 26.42 | €7.59 8.76 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.70 30.34 USD |
0
|
R$96.72B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.72B 19.6B USD | 0 | -R$2.20 -0.4 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,340.00 31.13 USD |
-2.44
|
ARS 16.52T 19.52B USD | ARS 4.96K 5.86 USD | ARS 25,980.00 30.71 USD | ARS 26,720.00 31.58 USD | ARS 16.52T 19.52B USD | 6.88 | ARS 3.83K 4.52 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.50 12.12 USD |
-5.41
|
€16.64B 19.2B USD | €220.00 253.95 USD | €11.10 12.81 USD | €11.10 12.81 USD | €16.64B 19.2B USD | 8.67 | €1.21 1.4 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,130.00 28.52 USD |
-7.76
|
ARS 16.18T 19.13B USD | ARS 13.58K 16.06 USD | ARS 23,720.00 28.04 USD | ARS 25,360.00 29.98 USD | ARS 16.18T 19.13B USD | 22.41 | ARS 1.08K 1.27 USD | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€41.00 47.33 USD |
-4.65
|
€16.30B 18.81B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €16.30B 18.81B USD | 8.79 | €4.66 5.38 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.00 8.08 USD |
-1.41
|
€16.24B 18.74B USD | €203.00 234.33 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.24B 18.74B USD | 19.44 | €0.36 0.42 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
-8.11
|
€16.13B 18.61B USD | €200.00 230.87 USD | €92.00 106.2 USD | €92.50 106.78 USD | €16.13B 18.61B USD | 57.82 | €1.47 1.7 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€106.25 122.65 USD |
-0.56
|
€16.08B 18.56B USD | €120.00 138.52 USD | €104.35 120.45 USD | €108.10 124.78 USD | €16.08B 18.56B USD | 8.78 | €12.09 13.96 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,500.10 18.15 USD |
-0.37
|
₹1.53T 18.47B USD | ₹144.20K 1.74K USD | ₹1,493.35 18.07 USD | ₹1,513.95 18.32 USD | ₹1.53T 18.47B USD | 66.73 | ₹22.48 0.27 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.37 44.29 USD |
+1.94
|
€15.91B 18.36B USD | €160.00 184.69 USD | €37.83 43.67 USD | €38.69 44.66 USD | €15.91B 18.36B USD | 14.00 | €2.74 3.16 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$11.18K 355.22 USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€54.40 62.8 USD |
-3.89
|
€15.54B 17.94B USD | €285.00 328.99 USD | €55.80 64.41 USD | €56.60 65.34 USD | €15.54B 17.94B USD | 13.53 | €4.02 4.64 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.01 2.32 USD |
-0.27
|
€15.41B 17.79B USD | €0.00 0 USD | €2.00 2.31 USD | €2.01 2.32 USD | €15.41B 17.79B USD | 40.25 | €0.05 0.06 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 60,710 61.63 USD |
-1.42
|
CLP 17T 17.61B USD | CLP 329K 334.15 USD | CLP 60,602 61.52 USD | CLP 62,250 63.2 USD | CLP 17T 17.61B USD | 13.56 | CLP 4K 4.54 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.40 8.54 USD |
-5.1
|
€15.14B 17.47B USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €15.14B 17.47B USD | 17.62 | €0.42 0.48 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
Industrias Peñoles
IPOAF
US
|
$43.55 — |
-9.27
|
$17.31B — | $100.00 — | $43.55 — | $43.55 — | $17.31B — | 8.81 | $4.94 — | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$560.31 113.57 USD |
0
|
R$84.80B 17.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.80B 17.19B USD | 7.84 | R$71.40 14.47 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 58,900 59.8 USD |
0
|
CLP 17T 17.08B USD | CLP 4 0 USD | CLP 58,900 59.8 USD | CLP 58,900 59.8 USD | CLP 17T 17.08B USD | 13.15 | CLP 4K 4.54 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€73.49 84.83 USD |
-4.71
|
€14.70B 16.97B USD | €60.00 69.26 USD | €73.49 84.83 USD | €74.68 86.21 USD | €14.70B 16.97B USD | 7.04 | €10.43 12.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
