Result Page 39 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Patriot Gold PGOL | $0.04 — |
-6.88
|
$2.58M — | $1.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.05 — | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | CA$0.00 0 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.45M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falcon Gold FGLDF | $0.01 — |
+5.57
|
$2.56M — | $271.00K — | $0.01 — | $0.02 — | $2.56M — | 0 | -$0.01 — | ||
| Tesoro Minerals Corp. TES.V | CA$0.10 0.07 USD |
-13.04
|
CA$3.43M 2.55M USD | CA$20.04K 14.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.43M 2.55M USD | 0 | CA$0.00 0 USD | ||
| AmmPower AMMPF | $0.01 — |
-15.63
|
$2.55M — | $170.96K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.01 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.51M — | $31.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$283.00 210 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Storm Exploration CWVWF | $0.12 — |
-20
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
-30.08
|
$2.45M — | $57.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$210.00K 138.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.03 0.02 USD |
0
|
CA$3.29M 2.44M USD | CA$22.00K 16.33K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0052 USD |
-5.88
|
A$3.67M 2.43M USD | A$693.90K 459.26K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.67M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.42M — | $300.00 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.05 — | ||
| Atomic Minerals Corporation ATOM.V | CA$0.09 0.06 USD |
0
|
CA$3.25M 2.41M USD | CA$152.69K 113.3K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.25M 2.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gabo Mining MLLOF | $0.11 — |
+0.92
|
$2.40M — | $15.00K — | $0.11 — | $0.11 — | $2.40M — | 0 | -$0.03 — | ||
| Wescan Goldfields Inc. WGF.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$53.00K 39.33K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0026 USD |
-20
|
A$3.60M 2.38M USD | A$130.51K 86.38K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$3.60M 2.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
0
|
CA$3.21M 2.38M USD | CA$169.00K 125.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.21M 2.38M USD | 5.00 | CA$0.01 0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.06 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.57M 2.36M USD | A$508.70K 336.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.57M 2.36M USD | 0 | A$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.18M 2.36M USD | CA$14.00K 10.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avrupa Minerals AVPMF | $0.02 — |
-34.48
|
$2.35M — | $250.00 — | $0.02 — | $0.02 — | $2.35M — | 0 | $0.00 — | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.16M 2.35M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.15M 2.34M USD | CA$170.76K 126.71K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.15M 2.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.22 0.16 USD |
+10
|
CA$3.14M 2.33M USD | CA$64.02K 47.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$3.14M 2.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.03 USD |
0
|
CA$3.13M 2.32M USD | CA$5.10K 3.78K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.13M 2.32M USD | 0 | -CA$0.18 -0.1 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.05 0.03 USD |
+12.5
|
CA$3.10M 2.3M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $291.80K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$2.25M — | $10.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| World Copper WCUFF | $0.01 — |
+6.49
|
$2.25M — | $28.50K — | $0.00 — | $0.01 — | $2.25M — | 0 | -$0.06 — | ||
| Mazarin Inc. MAZ-H.V | CA$0.06 0.04 USD |
0
|
CA$3.02M 2.24M USD | CA$109.00K 80.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.02M 2.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Evergold Corp. EVER.V | CA$0.25 0.19 USD |
+2.04
|
CA$3.00M 2.23M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$300.00K 222.62K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$105.80K 78.51K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.07 0.05 USD |
0
|
CA$2.96M 2.2M USD | CA$23.69K 17.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
+6.67
|
A$3.31M 2.19M USD | A$62.50K 41.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.29M 2.18M USD | A$122.22K 80.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.29M 2.18M USD | 0 | -A$0.05 -0.03 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$238.00K 176.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
0
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.90M 2.15M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastfield Resources ETFLF | $0.03 — |
0
|
$2.11M — | $2.25K — | $0.03 — | $0.03 — | $2.11M — | 0 | -$0.01 — | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$67.60K 50.16K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.19 0.14 USD |
0
|
CA$2.83M 2.1M USD | CA$26.50K 19.66K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$2.83M 2.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Opawica Explorations OPWEF | $0.05 — |
-6.02
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Silver Valley Metals Corp. SILV.V | CA$0.15 0.11 USD |
+3.57
|
CA$2.80M 2.08M USD | CA$26.50K 19.67K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$2.80M 2.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.05 0.03 USD |
0
|
CA$2.79M 2.07M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.79M 2.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Usha Resources USHAF | $0.02 — |
-17.6
|
$2.05M — | $1.00K — | $0.04 — | $0.04 — | $2.05M — | 2.20 | $0.01 — | ||
| Usha Resources Ltd. USHA.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.75M 2.04M USD | CA$920.24K 682.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 3.00 | CA$0.01 0.007 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.01M — | $20.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | -$0.00 — | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.13 0.09 USD |
-10.71
|
CA$2.70M 2M USD | CA$66.10K 49.05K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$2.70M 2M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
+25
|
CA$2.66M 1.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.66M 1.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Providence Resources PVRS | $0.01 — |
0
|
$1.97M — | $2.50K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.34 — | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$2.64M 1.96M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
-10
|
CA$2.63M 1.95M USD | CA$72.00K 53.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
+100
|
CA$2.63M 1.95M USD | CA$96.04K 71.26K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.09 -0.06 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
-8.33
|
A$2.91M 1.93M USD | A$4.10M 2.71M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$2.91M 1.93M USD | 0 | A$0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.76M 1.92M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$916.00 679.73 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Searchlight Minerals SRCH | $0.01 — |
+4
|
$1.89M — | $2.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.03 — | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.02 USD |
+27.27
|
€1.72M 1.88M USD | €7.00K 7.65K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.72M 1.88M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €3.50K 3.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.47M 1.83M USD | CA$248.00K 184.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.47M 1.83M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Energy Metals GBLEF | $0.03 — |
+50
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$2.26M 1.49M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$1.81M — | $8.59K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$0.12 — | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
0
|
CA$2.43M 1.8M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Iron Mines LBRMF | $0.01 — |
-45
|
$1.79M — | $100.00 — | $0.03 — | $0.03 — | $1.79M — | 0 | $0.00 — | ||
| Pegasus Resources Inc. PEGA.V | CA$0.06 0.04 USD |
0
|
CA$2.39M 1.78M USD | CA$849.59K 630.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.39M 1.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.76M — | $10.00K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.01 — | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$1.76M — | $30.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.01 — | ||
| Bolt Metals Corp. BOLT.CN | CA$0.54 0.4 USD |
+3.85
|
CA$2.36M 1.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.36M 1.75M USD | 0 | -CA$2.25 -1.6 USD | ||
| Gossan Resources Limited GSS.V | CA$0.04 0.03 USD |
0
|
CA$2.36M 1.75M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.04 USD |
0
|
CA$2.36M 1.75M USD | CA$622.00 461.56 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.36M 1.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.09 0.06 USD |
0
|
CA$2.35M 1.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.35M 1.74M USD | 2.83 | CA$0.03 0.02 USD | ||
| Traction Uranium TRCTF | $0.18 — |
-3.64
|
$1.74M — | $3.50K — | $0.18 — | $0.18 — | $1.74M — | 0 | -$0.04 — | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.72M — | $120.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
-16.67
|
CA$2.28M 1.69M USD | CA$6.94K 5.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 2.50 | CA$0.01 0.007 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.02 USD |
+20
|
CA$2.26M 1.68M USD | CA$25.30K 18.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.26M 1.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
| Go Metals GOCOF | $0.04 — |
0
|
$1.65M — | $54.00K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.01 — | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.64M USD | CA$6.07K 4.51K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.45M 1.62M USD | A$10.01K 6.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.04 USD |
-30.11
|
€1.48M 1.62M USD | €2.02K 2.21K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.48M 1.62M USD | 0 | -€0.01 -0.01 USD | ||
| VR Resources VRRCF | $0.01 — |
-1.63
|
$1.61M — | $48.50K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.6M USD | CA$50.43K 37.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Copper CAXPF | $0.04 — |
+6.77
|
$1.59M — | $600.00 — | $0.04 — | $0.04 — | $1.59M — | 0 | -$0.04 — | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.04 USD |
0
|
CA$2.14M 1.59M USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.14M 1.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0013 USD |
-20
|
A$2.39M 1.58M USD | A$379.03K 250.86K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.39M 1.58M USD | 0 | A$0.00 0 USD | ||
| Impact Minerals Limited IPT.AX | A$0.00 0.0033 USD |
0
|
A$2.37M 1.57M USD | A$3.22M 2.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.37M 1.57M USD | 0 | -A$0.03 -0.01 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.11M 1.57M USD | CA$11.33K 8.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||