Result Page 39 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€114.35 132 USD |
-0.44
|
€51.93B 59.95B USD | €508.00 586.4 USD | €114.35 132 USD | €114.35 132 USD | €51.93B 59.95B USD | 29.39 | €3.89 4.49 USD | ||
Kinross Gold Corporation
KGC.BA
AR
|
ARS 42,740.00 50.52 USD |
-0.74
|
ARS 50.70T 59.93B USD | ARS 206.00 0.24 USD | ARS 42,740.00 50.52 USD | ARS 43,360.00 51.25 USD | ARS 50.70T 59.93B USD | 10.89 | ARS 3.92K 4.64 USD | ||
Nucor Corporation
NUO.F
DE
|
€225.60 260.42 USD |
-3.18
|
€51.38B 59.31B USD | €32.00 36.94 USD | €225.60 260.42 USD | €225.60 260.42 USD | €51.38B 59.31B USD | 20.83 | €10.83 12.5 USD | ||
VALE S.A.
VALEN.MX
MX
|
MX$233.40 13.82 USD |
-0.26
|
MX$993.30B 58.82B USD | MX$1.79K 106.17 USD | MX$233.40 13.82 USD | MX$236.00 13.97 USD | MX$993.30B 58.82B USD | 27.39 | MX$8.52 0.5 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€112.05 129.34 USD |
-1.8
|
€50.89B 58.74B USD | €1.00 1.15 USD | €112.05 129.34 USD | €112.05 129.34 USD | €50.89B 58.74B USD | 28.73 | €3.90 4.5 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.90 13.74 USD |
-1.85
|
€50.66B 58.48B USD | €6.66K 7.68K USD | €11.90 13.74 USD | €11.90 13.74 USD | €50.66B 58.48B USD | 27.68 | €0.43 0.5 USD | ||
Anglo American
AAUKF
US
|
$54.46 — |
0
|
$58.35B — | $500.00 — | $55.50 — | $55.50 — | $58.35B — | 0 | -$1.17 — | ||
Vale S.A.
CVLB.F
DE
|
€11.65 13.45 USD |
-2.92
|
€49.58B 57.23B USD | €20.00 23.09 USD | €11.65 13.45 USD | €11.65 13.45 USD | €49.58B 57.23B USD | 27.09 | €0.43 0.5 USD | ||
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$186.77 37.86 USD |
-2.38
|
R$281.66B 57.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.66B 57.09B USD | 30.02 | R$6.22 1.26 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$100.61 20.39 USD |
+0.51
|
R$268.51B 54.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.51B 54.42B USD | 46.79 | R$2.15 0.44 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€62.16 71.75 USD |
+0.84
|
€46.87B 54.11B USD | €50.00 57.72 USD | €62.16 71.75 USD | €62.16 71.75 USD | €46.87B 54.11B USD | 30.17 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€62.00 71.57 USD |
-1.59
|
€46.75B 53.97B USD | €68.00 78.49 USD | €62.00 71.57 USD | €62.00 71.57 USD | €46.75B 53.97B USD | 30.09 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€61.92 71.48 USD |
-1.9
|
€46.69B 53.9B USD | €16.00 18.47 USD | €61.92 71.48 USD | €61.92 71.48 USD | €46.69B 53.9B USD | 30.20 | €2.05 2.37 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 22.07 | MX$46.85 2.77 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€67.32 77.71 USD |
+0.36
|
€44.92B 51.85B USD | €0.00 0 USD | €67.32 77.71 USD | €67.32 77.71 USD | €44.92B 51.85B USD | 47.07 | €1.43 1.65 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€66.84 77.16 USD |
-0.57
|
€44.60B 51.48B USD | €0.00 0 USD | €66.60 76.88 USD | €66.84 77.16 USD | €44.60B 51.48B USD | 47.07 | €1.42 1.64 USD | ||
BASF SE
BAS.VI
AT
|
€51.40 59.33 USD |
+1.36
|
€44.25B 51.08B USD | €0.00 0 USD | €51.40 59.33 USD | €51.40 59.33 USD | €44.25B 51.08B USD | 21.59 | €2.38 2.75 USD | ||
Corteva, Inc.
2X0.F
DE
|
€66.28 76.51 USD |
-0.18
|
€44.22B 51.05B USD | €684.00 789.56 USD | €66.28 76.51 USD | €66.28 76.51 USD | €44.22B 51.05B USD | 46.67 | €1.42 1.64 USD | ||
BASF SE
BFFAF
US
|
$59.13 — |
+1.95
|
$50.91B — | $877.00 — | $57.00 — | $57.00 — | $50.91B — | 21.50 | $2.75 — | ||
Corteva, Inc.
2X0.DE
DE
|
€65.88 76.05 USD |
0
|
€43.95B 50.74B USD | €166.00 191.62 USD | €65.88 76.05 USD | €66.10 76.3 USD | €43.95B 50.74B USD | 46.39 | €1.42 1.64 USD | ||
BASF SE
BASA.F
DE
|
€12.40 14.31 USD |
+0.81
|
€42.70B 49.29B USD | €250.00 288.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €42.70B 49.29B USD | 21.01 | €0.59 0.68 USD | ||
Holcim
HCMLF
US
|
$86.65 — |
0
|
$47.93B — | $200.00 — | $87.40 — | $87.40 — | $47.93B — | 100.75 | $0.86 — | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.79 1.38 USD |
-0.88
|
R$235.71B 47.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.71B 47.77B USD | 30.86 | R$0.22 0.04 USD | ||
Antofagasta plc
FG1.F
DE
|
€41.37 47.75 USD |
-1.5
|
€40.78B 47.08B USD | €350.00 404.02 USD | €41.37 47.75 USD | €41.37 47.75 USD | €40.78B 47.08B USD | 28.53 | €1.45 1.67 USD | ||
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
Holcim AG
HLB.F
DE
|
€14.20 16.39 USD |
-2.07
|
€39.27B 45.33B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €39.27B 45.33B USD | 94.66 | €0.15 0.17 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€199.80 230.64 USD |
-2.06
|
€38.53B 44.48B USD | €55.00 63.49 USD | €199.80 230.64 USD | €199.80 230.64 USD | €38.53B 44.48B USD | 30.22 | €6.61 7.63 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.80 2.08 USD |
-3.49
|
€38.51B 44.45B USD | €5.00K 5.77K USD | €1.80 2.08 USD | €1.80 2.08 USD | €38.51B 44.45B USD | 15.00 | €0.12 0.14 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,400.00 50.89 USD |
0
|
HUF 15.84T 43.81B USD | HUF 2.00 0.01 USD | HUF 18,400.00 50.89 USD | HUF 18,400.00 50.89 USD | HUF 15.84T 43.81B USD | 21.34 | HUF 861.87 2.38 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 29.24 | MX$130.30 7.72 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,420.85 138.17 USD |
-0.65
|
₹3.36T 40.65B USD | ₹7.96K 96.25 USD | ₹11,396.05 137.87 USD | ₹11,590.30 140.22 USD | ₹3.36T 40.65B USD | 39.39 | ₹289.94 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,410.00 138.04 USD |
-0.77
|
₹3.36T 40.61B USD | ₹95.66K 1.16K USD | ₹11,396.00 137.87 USD | ₹11,499.00 139.12 USD | ₹3.36T 40.61B USD | 40.00 | ₹285.18 3.45 USD | ||
Fortescue Ltd
FSUMF
US
|
$12.90 — |
0
|
$39.72B — | $2.80K — | $12.57 — | $13.10 — | $39.72B — | 10.66 | $1.21 — | ||
Fortescue Ltd
FVJ.F
DE
|
€11.10 12.81 USD |
+2.36
|
€34.16B 39.44B USD | €500.00 577.17 USD | €10.97 12.66 USD | €11.10 12.81 USD | €34.16B 39.44B USD | 10.56 | €1.05 1.21 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$107.14 21.72 USD |
-0.51
|
R$191.66B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.66B 38.85B USD | 10.40 | R$10.30 2.09 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€21.80 25.16 USD |
+0.93
|
€33.56B 38.74B USD | €106.00 122.36 USD | €21.80 25.16 USD | €21.80 25.16 USD | €33.56B 38.74B USD | 10.38 | €2.10 2.42 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,032.47 238.77 USD |
0
|
MX$646.97B 38.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$646.97B 38.31B USD | 29.67 | MX$135.89 8.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.28 4.92 USD |
0
|
R$188.77B 38.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.77B 38.26B USD | 32.81 | R$0.74 0.15 USD | ||
Sika AG
SKFOF
US
|
$234.98 — |
0
|
$38.23B — | $100.00 — | $240.00 — | $240.00 — | $38.23B — | 29.66 | $7.92 — | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,279.00 15.47 USD |
-0.08
|
₹3.12T 37.77B USD | ₹117.37K 1.42K USD | ₹1,262.00 15.27 USD | ₹1,282.80 15.52 USD | ₹3.12T 37.77B USD | 12.62 | ₹101.28 1.23 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,450.00 263.49 USD |
0
|
MX$637.81B 37.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$637.81B 37.77B USD | 23.69 | MX$187.79 11.12 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.33B 37.44B USD | MX$0.00 0 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.33B 37.44B USD | 40.16 | MX$262.13 15.52 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€35.50 40.98 USD |
0
|
€31.75B 36.65B USD | €3.16K 3.65K USD | €35.50 40.98 USD | €35.50 40.98 USD | €31.75B 36.65B USD | 10.44 | €3.40 3.92 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,772.27 282.58 USD |
0
|
MX$618.38B 36.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.38B 36.62B USD | 33.00 | MX$144.60 8.56 USD | ||
Gold Fields Limited
EDG.F
DE
|
€35.20 40.63 USD |
-1.12
|
€31.50B 36.36B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.40 40.86 USD | €31.50B 36.36B USD | 10.35 | €3.40 3.92 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 29,160.00 34.47 USD |
-1.55
|
ARS 29.97T 35.43B USD | ARS 742.00 0.88 USD | ARS 29,140.00 34.44 USD | ARS 29,980.00 35.44 USD | ARS 29.97T 35.43B USD | 16.69 | ARS 1.75K 2.06 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€214.00 247.03 USD |
-3.04
|
€30.67B 35.41B USD | €20.00 23.09 USD | €214.00 247.03 USD | €214.00 247.03 USD | €30.67B 35.41B USD | 22.47 | €9.52 10.99 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.80 21.7 USD |
-1.05
|
€30.16B 34.82B USD | €1.00K 1.15K USD | €18.80 21.7 USD | €18.80 21.7 USD | €30.16B 34.82B USD | 27.24 | €0.69 0.8 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€65.00 75.03 USD |
+3.17
|
€30.00B 34.63B USD | €20.00 23.09 USD | €65.00 75.03 USD | €65.00 75.03 USD | €30.00B 34.63B USD | 29.68 | €2.19 2.53 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€227.70 262.84 USD |
-2.36
|
€29.51B 34.06B USD | €80.00 92.35 USD | €227.70 262.84 USD | €227.70 262.84 USD | €29.51B 34.06B USD | 31.10 | €7.32 8.45 USD | ||
Givaudan SA
GVDBF
US
|
$3,689.21 — |
-10.56
|
$34.06B — | $1.00 — | $3,962.90 — | $3,962.90 — | $34.06B — | 29.42 | $125.39 — | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,170.00 69.28 USD |
0
|
MX$558.34B 33.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$558.34B 33.06B USD | 13.90 | MX$84.12 4.98 USD | ||
Teck Resources
TCKRF
US
|
$67.32 — |
0
|
$33.03B — | $100.00 — | $67.32 — | $67.32 — | $33.03B — | 18.34 | $3.67 — | ||
Nutrien Ltd.
N7T.F
DE
|
€59.62 68.82 USD |
-0.07
|
€28.45B 32.84B USD | €150.00 173.15 USD | €59.62 68.82 USD | €59.62 68.82 USD | €28.45B 32.84B USD | 13.96 | €4.27 4.93 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€23.43 27.05 USD |
-0.3
|
€27.79B 32.08B USD | €4.40K 5.08K USD | €23.43 27.05 USD | €23.43 27.05 USD | €27.79B 32.08B USD | 10.32 | €2.27 2.62 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€156.60 180.77 USD |
+0.58
|
€27.53B 31.78B USD | €200.00 230.87 USD | €154.85 178.75 USD | €156.60 180.77 USD | €27.53B 31.78B USD | 13.62 | €11.49 13.26 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$179.46 — |
-2.27
|
$31.55B — | $111.00 — | $186.00 — | $186.00 — | $31.55B — | 13.50 | $13.29 — | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€448.00 517.14 USD |
-2.61
|
€26.91B 31.06B USD | €40.00 46.17 USD | €448.00 517.14 USD | €448.00 517.14 USD | €26.91B 31.06B USD | 33.70 | €13.29 15.34 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.54 62.96 USD |
-1.3
|
€26.76B 30.89B USD | €12.00 13.85 USD | €54.54 62.96 USD | €54.54 62.96 USD | €26.76B 30.89B USD | 17.20 | €3.17 3.66 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€22.30 25.74 USD |
-4.82
|
€26.45B 30.54B USD | €1.00 1.15 USD | €22.30 25.74 USD | €22.30 25.74 USD | €26.45B 30.54B USD | 9.82 | €2.27 2.62 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$31.09 — |
0
|
$30.53B — | $49.00 — | $33.20 — | $33.20 — | $30.53B — | 8.80 | $3.53 — | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,605.35 31.52 USD |
-0.95
|
₹2.50T 30.22B USD | ₹16.68K 201.76 USD | ₹2,601.30 31.47 USD | ₹2,632.85 31.85 USD | ₹2.50T 30.22B USD | 64.77 | ₹40.22 0.49 USD | ||
Novozymes A/S
NVZMF
US
|
$64.37 — |
-3.29
|
$30.01B — | $600.00 — | $62.14 — | $62.14 — | $30.01B — | 43.49 | $1.48 — | ||
Novozymes A/S
NZYM.VI
AT
|
€55.38 63.93 USD |
-0.36
|
€25.82B 29.8B USD | €0.00 0 USD | €55.38 63.93 USD | €55.38 63.93 USD | €25.82B 29.8B USD | 43.26 | €1.28 1.48 USD | ||
Novozymes A/S
NZM2.F
DE
|
€55.22 63.74 USD |
+0.07
|
€25.75B 29.72B USD | €24.00 27.7 USD | €55.22 63.74 USD | €55.22 63.74 USD | €25.75B 29.72B USD | 43.14 | €1.28 1.48 USD | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
Novozymes A/S
NZM.F
DE
|
€54.50 62.91 USD |
0
|
€25.41B 29.33B USD | €68.00 78.49 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.41B 29.33B USD | 42.57 | €1.28 1.48 USD | ||
Gold Fields Limited
GFIOF
US
|
$32.10 — |
0
|
$28.71B — | $100.00 — | $32.10 — | $32.10 — | $28.71B — | 8.14 | $3.94 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.51 2.9 USD |
0
|
€24.65B 28.45B USD | €1.00K 1.15K USD | €2.51 2.9 USD | €2.51 2.9 USD | €24.65B 28.45B USD | 8.09 | €0.31 0.36 USD | ||
Fresnillo plc
FNL.F
DE
|
€33.32 38.46 USD |
-3.08
|
€24.55B 28.34B USD | €320.00 369.39 USD | €33.32 38.46 USD | €33.32 38.46 USD | €24.55B 28.34B USD | 12.43 | €2.68 3.09 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$648.50 38.4 USD |
0
|
MX$477.88B 28.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$477.88B 28.3B USD | 12.30 | MX$52.72 3.12 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,032.65 12.49 USD |
-0.96
|
₹2.31T 27.95B USD | ₹36.23K 438.31 USD | ₹1,023.00 12.38 USD | ₹1,034.50 12.52 USD | ₹2.31T 27.95B USD | 12.93 | ₹79.82 0.97 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,780.00 12.74 USD |
+0.37
|
ARS 22.94T 27.11B USD | ARS 43.78K 51.75 USD | ARS 10,750.00 12.71 USD | ARS 11,030.00 13.04 USD | ARS 22.94T 27.11B USD | 7.22 | ARS 1.49K 1.76 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$300.00 60.81 USD |
+0.43
|
R$133.38B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.38B 27.03B USD | 16.47 | R$18.21 3.69 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$454.91B 26.94B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$454.91B 26.94B USD | 19.91 | MX$46.55 2.76 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€27.24 31.44 USD |
-2.71
|
€22.72B 26.23B USD | €7.00 8.08 USD | €27.24 31.44 USD | €27.24 31.44 USD | €22.72B 26.23B USD | 0 | -€0.08 -0.09 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$441.93B 26.17B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$441.93B 26.17B USD | 16.26 | MX$122.26 7.24 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€97.44 112.48 USD |
-0.41
|
€21.66B 25B USD | €0.00 0 USD | €97.44 112.48 USD | €97.44 112.48 USD | €21.66B 25B USD | 16.18 | €6.02 6.95 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€95.26 109.96 USD |
-0.56
|
€21.18B 24.44B USD | €20.00 23.09 USD | €95.26 109.96 USD | €95.26 109.96 USD | €21.18B 24.44B USD | 15.82 | €6.02 6.95 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 46,880.00 55.41 USD |
-6.09
|
ARS 20.57T 24.31B USD | ARS 2.08K 2.46 USD | ARS 46,860.00 55.39 USD | ARS 48,620.00 57.47 USD | ARS 20.57T 24.31B USD | 0 | -ARS 239.60 -0.2 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$40.69 8.25 USD |
+0.05
|
R$117.57B 23.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.57B 23.83B USD | 0 | -R$2.39 -0.4 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€16.00 18.47 USD |
-0.62
|
€19.96B 23.04B USD | €131.00 151.22 USD | €16.00 18.47 USD | €16.00 18.47 USD | €19.96B 23.04B USD | 20.00 | €0.80 0.92 USD | ||
Anglo American Platinum
AGPPF
US
|
$86.81 — |
-5.42
|
$22.92B — | $200.00 — | $89.51 — | $90.75 — | $22.92B — | 10.15 | $8.55 — | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 30,540.00 36.1 USD |
-0.2
|
ARS 19.08T 22.56B USD | ARS 4.70K 5.56 USD | ARS 30,420.00 35.96 USD | ARS 31,300.00 37 USD | ARS 19.08T 22.56B USD | 12.87 | ARS 2.37K 2.8 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 28,380.00 33.55 USD |
-1.6
|
ARS 19.06T 22.54B USD | ARS 2.55K 3.01 USD | ARS 28,180.00 33.31 USD | ARS 29,000.00 34.28 USD | ARS 19.06T 22.54B USD | 23.31 | ARS 1.22K 1.44 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.92 31.07 USD |
-0.26
|
€19.45B 22.45B USD | €94.00 108.51 USD | €26.80 30.94 USD | €26.92 31.07 USD | €19.45B 22.45B USD | 0 | -€1.58 -1.8 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€13.62 15.72 USD |
-0.13
|
€19.41B 22.4B USD | €420.00 484.82 USD | €13.62 15.72 USD | €13.62 15.72 USD | €19.41B 22.4B USD | 18.91 | €0.72 0.83 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.86 31.01 USD |
-0.48
|
€19.40B 22.4B USD | €0.00 0 USD | €26.86 31.01 USD | €26.86 31.01 USD | €19.40B 22.4B USD | 0 | -€1.58 -1.8 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.79 30.92 USD |
-0.33
|
€19.35B 22.34B USD | €20.00 23.09 USD | €26.67 30.79 USD | €27.07 31.25 USD | €19.35B 22.34B USD | 0 | -€1.58 -1.8 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.53 2.92 USD |
+6.22
|
€19.34B 22.33B USD | €0.00 0 USD | €2.51 2.9 USD | €2.53 2.92 USD | €19.34B 22.33B USD | 50.53 | €0.05 0.06 USD | ||
Dow Inc.
2OY.F
DE
|
€26.69 30.81 USD |
-0.78
|
€19.28B 22.25B USD | €198.00 228.56 USD | €26.69 30.81 USD | €26.69 30.81 USD | €19.28B 22.25B USD | 0 | -€1.58 -1.8 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.65 4.22 USD |
-0.86
|
€19.09B 22.03B USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.65 4.22 USD | €19.09B 22.03B USD | 182.59 | €0.02 0.02 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$167.62 33.97 USD |
+1.52
|
R$108.30B 21.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.30B 21.95B USD | 0 | -R$2.16 -0.4 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$505.00 29.9 USD |
0
|
MX$364.78B 21.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.78B 21.6B USD | 0 | -MX$31.16 -1.8 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,715.00 238.52 USD |
-2.16
|
₹1.78T 21.58B USD | ₹6.51K 78.72 USD | ₹19,565.80 236.71 USD | ₹20,149.95 243.78 USD | ₹1.78T 21.58B USD | 89.78 | ₹219.59 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,663.00 237.89 USD |
-3.04
|
₹1.78T 21.53B USD | ₹116.89K 1.41K USD | ₹19,569.00 236.75 USD | ₹20,140.00 243.66 USD | ₹1.78T 21.53B USD | 89.37 | ₹220.00 2.66 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€70.40 81.27 USD |
-7.85
|
€18.58B 21.45B USD | €691.00 797.65 USD | €70.40 81.27 USD | €70.40 81.27 USD | €18.58B 21.45B USD | 9.56 | €7.36 8.5 USD | ||
Reliance, Inc.
RS6.F
DE
|
€362.00 417.87 USD |
-1.63
|
€18.48B 21.33B USD | €10.00 11.54 USD | €362.00 417.87 USD | €362.00 417.87 USD | €18.48B 21.33B USD | 24.36 | €14.86 17.15 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€11.60 13.39 USD |
-6.45
|
€18.38B 21.22B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €18.38B 21.22B USD | 9.43 | €1.23 1.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
