Result Page 23 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$106.60M 74.47M USD | A$3.33K 2.33K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$106.60M 74.47M USD | 0 | -A$0.04 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$100.16M 74.32M USD | CA$192.16K 142.59K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$100.16M 74.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Highland Copper Company
HDRSF
US
|
$0.10 — |
-0.79
|
$74.25M — | $25.00K — | $0.10 — | $0.10 — | $74.25M — | 0 | $0.00 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$99.74M 74.01M USD | CA$139.29K 103.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.74M 74.01M USD | 0 | CA$0.00 0 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 347.70M 73.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 347.70M 73.93M USD | 13.69 | MYR 0.13 0.03 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$105.75M 73.88M USD | A$2.21M 1.54M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$105.75M 73.88M USD | 0 | A$0.00 0 USD | ||
Solitario Resources
XPL
US
|
$0.78 — |
-2.77
|
$73.85M — | $57.71K — | $0.78 — | $0.80 — | $73.85M — | 0 | -$0.05 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$576.15M 73.67M USD | HK$1.50M 191.15K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$576.15M 73.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Frontier Lithium
LITOF
US
|
$0.29 — |
-3.23
|
$73.57M — | $10.00K — | $0.29 — | $0.30 — | $73.57M — | 0 | -$0.04 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$99.09M 73.53M USD | CA$130.55K 96.87K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$99.09M 73.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.25 0.17 USD |
0
|
A$105.07M 73.4M USD | A$15.97M 11.16M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$105.07M 73.4M USD | 0 | -A$0.10 -0.06 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 19.48 0.61 USD |
+1.67
|
TRY 2.33B 73.24M USD | TRY 752.80K 23.64K USD | TRY 19.06 0.6 USD | TRY 19.48 0.61 USD | TRY 2.33B 73.24M USD | 57.29 | TRY 0.34 0.01 USD | ||
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$2.30B 73.16M USD | NT$330.63K 10.51K USD | NT$53.20 1.69 USD | NT$54.70 1.74 USD | NT$2.30B 73.16M USD | 18.07 | NT$3.01 0.1 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$98.39M 73.01M USD | CA$784.82K 582.38K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$98.39M 73.01M USD | 0 | CA$0.00 0 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.27 — |
+2.79
|
$72.95M — | $84.47K — | $0.27 — | $0.28 — | $72.95M — | 0 | -$0.02 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$98.22M 72.88M USD | CA$328.83K 244.01K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$98.22M 72.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold
WTHVF
US
|
$0.28 — |
-0.64
|
$72.84M — | $15.00K — | $0.28 — | $0.28 — | $72.84M — | 0 | -$0.01 — | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$98.11M 72.8M USD | CA$214.00 158.8 USD | CA$1.14 0.85 USD | CA$1.15 0.85 USD | CA$98.11M 72.8M USD | 38.00 | CA$0.03 0.02 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$566.09M 72.38M USD | HK$4.00K 511.45 USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$566.09M 72.38M USD | 0 | HK$0.00 0 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$46.55 1.48 USD |
-3.52
|
NT$2.27B 72.15M USD | NT$133.82K 4.25K USD | NT$46.55 1.48 USD | NT$48.20 1.53 USD | NT$2.27B 72.15M USD | 0 | -NT$4.56 -0.1 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$103.27M 72.14M USD | A$30.94K 21.61K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$103.27M 72.14M USD | 0 | -A$0.01 -0.006 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.43 0.3 USD |
0
|
A$103.22M 72.11M USD | A$2.10K 1.46K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$103.22M 72.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$563.92M 72.1M USD | HK$34.00K 4.35K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.81 0.6 USD |
0
|
CA$97.03M 72M USD | CA$37.62K 27.91K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$97.03M 72M USD | 0 | -CA$0.14 -0.1 USD | ||
Westwater Resources
WWR
US
|
$0.56 — |
-5.42
|
$71.61M — | $1.36M — | $0.55 — | $0.59 — | $71.61M — | 0 | -$0.30 — | ||
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $50.13K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
Texas Mineral Resources
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$10.00K 6.99K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
Nano One Materials
NNOMF
US
|
$0.59 — |
+1.29
|
$70.67M — | $28.50K — | $0.56 — | $0.60 — | $70.67M — | 0 | -$0.10 — | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 2.51B 70.57M USD | THB 476.58K 13.41K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 2.51B 70.57M USD | 11.17 | THB 0.51 0.01 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0034 USD |
0
|
€61.12M 70.55M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €61.12M 70.55M USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$95.01M 70.51M USD | CA$736.58K 546.59K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$95.01M 70.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.69 0.26 USD |
-3.58
|
SEK 718.23M 70.11M USD | SEK 297.94K 29.08K USD | SEK 2.67 0.26 USD | SEK 2.81 0.27 USD | SEK 718.23M 70.11M USD | 0 | -SEK 1.17 -0.1 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.16 0.31 USD |
-0.85
|
SAR 262.21M 69.95M USD | SAR 11.37M 3.03M USD | SAR 1.12 0.3 USD | SAR 1.17 0.31 USD | SAR 262.21M 69.95M USD | 0 | -SAR 0.22 -0.05 USD | ||
Power Minerals
PEIMF
US
|
$0.16 — |
0
|
$69.82M — | $100.00 — | $0.08 — | $0.08 — | $69.82M — | 0 | -$0.03 — | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$2.19B 69.68M USD | NT$286.11K 9.09K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$2.19B 69.68M USD | 79.37 | NT$0.16 0.005 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$99.38M 69.42M USD | A$470.01K 328.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$99.38M 69.42M USD | 0 | A$0.00 0 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.31
|
$69.10M — | $75.40K — | $0.20 — | $0.21 — | $69.10M — | 0 | -$0.01 — | ||
Homeland Nickel
SRCGF
US
|
$0.30 — |
-5.33
|
$69.01M — | $15.00K — | $0.31 — | $0.31 — | $69.01M — | 0 | $0.00 — | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$2.17B 68.85M USD | NT$171.45K 5.45K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$2.17B 68.85M USD | 11.44 | NT$1.45 0.05 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$92.40M 68.57M USD | CA$167.47K 124.27K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$92.40M 68.57M USD | 10.16 | CA$0.03 0.02 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$92.06M 68.31M USD | CA$54.45K 40.41K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$92.06M 68.31M USD | 0 | CA$0.00 0 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.13 0.02 USD |
-1.47
|
HK$533.42M 68.2M USD | HK$207.00K 26.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$533.42M 68.2M USD | 0 | HK$0.00 0 USD | ||
E3 Lithium
EEMMF
US
|
$0.78 — |
-1.15
|
$67.95M — | $3.60K — | $0.79 — | $0.79 — | $67.95M — | 0 | -$0.05 — | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.70 0.66 USD |
+8.38
|
NT$2.14B 67.9M USD | NT$487.60K 15.49K USD | NT$19.80 0.63 USD | NT$20.95 0.67 USD | NT$2.14B 67.9M USD | 0 | -NT$1.01 -0.03 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$91.50M 67.9M USD | CA$55.51K 41.19K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$91.50M 67.9M USD | 36.50 | CA$0.02 0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-4.2
|
€58.49M 67.51M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €58.49M 67.51M USD | 5.01 | €0.01 0.01 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.97 0.09 USD |
-1.33
|
TRY 2.14B 67.16M USD | TRY 976.65K 30.67K USD | TRY 2.96 0.09 USD | TRY 3.03 0.1 USD | TRY 2.14B 67.16M USD | 0 | -TRY 1.25 -0.03 USD | ||
Flexible
FSI
US
|
$5.25 — |
-2.6
|
$67.06M — | $16.87K — | $5.05 — | $5.38 — | $67.06M — | 0 | -$0.25 — | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.57 1.17 USD |
-4.85
|
CA$90.03M 66.81M USD | CA$15.74K 11.68K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$90.03M 66.81M USD | 0 | -CA$0.06 -0.04 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.19 USD |
-7
|
€57.84M 66.76M USD | €2.16K 2.5K USD | €0.17 0.19 USD | €0.18 0.21 USD | €57.84M 66.76M USD | 0 | -€0.01 -0.01 USD | ||
Teuton Resources
TEUTF
US
|
$1.16 — |
-1.69
|
$66.52M — | $2.80K — | $1.12 — | $1.18 — | $66.52M — | 0 | -$0.04 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$18.25 0.58 USD |
+0.83
|
NT$2.09B 66.41M USD | NT$2.05M 65.23K USD | NT$17.70 0.56 USD | NT$19.45 0.62 USD | NT$2.09B 66.41M USD | 29.43 | NT$0.62 0.02 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-4.76
|
$66.38M — | $94.98K — | $0.03 — | $0.03 — | $66.38M — | 0 | $0.00 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$89.05M 66.08M USD | CA$51.60K 38.29K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$89.05M 66.08M USD | 0 | -CA$0.23 -0.1 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+4.17
|
€57.07M 65.88M USD | €131.13K 151.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.07M 65.88M USD | 0 | -€0.04 -0.04 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.35 0.24 USD |
0
|
A$93.75M 65.49M USD | A$75.58K 52.8K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$93.75M 65.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.32B 65.37M USD | THB 697.13K 19.62K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 2.32B 65.37M USD | 15.30 | THB 0.23 0.006 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$87.70M 65.08M USD | CA$24.12K 17.9K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$87.70M 65.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining
NRRSF
US
|
$0.73 — |
-1.74
|
$65.01M — | $13.80K — | $0.70 — | $0.73 — | $65.01M — | 0 | -$0.17 — | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$36.95 1.17 USD |
-2.76
|
NT$2.04B 64.88M USD | NT$150.53K 4.78K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$2.04B 64.88M USD | 15.85 | NT$2.33 0.07 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,285.00 2.29 USD |
-4.01
|
ZAC 121.29B 64.76M USD | ZAC 10.70M 5.71K USD | ZAC 4,285.00 2.29 USD | ZAC 4,435.00 2.37 USD | ZAC 121.29B 64.76M USD | 0 | -ZAC 1.83 -0.0009 USD | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-6.88
|
$64.74M — | $79.20K — | $0.21 — | $0.23 — | $64.74M — | 10.68 | $0.02 — | ||
Largo Inc.
LGO.TO
CA
|
CA$0.86 0.64 USD |
-6.52
|
CA$87.15M 64.67M USD | CA$214.18K 158.93K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$87.15M 64.67M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$86.96M 64.53M USD | CA$256.55K 190.37K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$86.85M 64.45M USD | CA$95.50K 70.87K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$86.74M 64.36M USD | CA$113.23K 84.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.74M 64.36M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$86.47M 64.17M USD | CA$46.16K 34.25K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
American Vanguard
AVD
US
|
$2.17 — |
-2.69
|
$64.02M — | $1.69M — | $2.07 — | $2.38 — | $64.02M — | 0 | -$1.91 — | ||
Lithium Chile
LTMCF
US
|
$0.29 — |
-20.99
|
$63.84M — | $9.64K — | $0.28 — | $0.34 — | $63.84M — | 0 | -$0.01 — | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.70 0.56 USD |
-1.39
|
NT$2.01B 63.83M USD | NT$133.48K 4.24K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$2.01B 63.83M USD | 0 | -NT$0.57 -0.01 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$91.31M 63.79M USD | A$13.60M 9.5M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.31M 63.79M USD | 0 | -A$0.07 -0.04 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.55 0.12 USD |
+1.85
|
MYR 299.20M 63.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.20M 63.62M USD | 11.00 | MYR 0.05 0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.77 0.57 USD |
-6.1
|
CA$85.65M 63.55M USD | CA$114.32K 84.83K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$85.65M 63.55M USD | 0 | -CA$0.15 -0.1 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.10 0.07 USD |
+21.52
|
A$90.93M 63.52M USD | A$415.41K 290.19K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$90.93M 63.52M USD | 0 | -A$0.01 -0.006 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$85.55M 63.48M USD | CA$51.97K 38.56K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$85.55M 63.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.10 0.64 USD |
-2.66
|
NT$2.00B 63.48M USD | NT$37.90K 1.2K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$2.00B 63.48M USD | 17.17 | NT$1.17 0.04 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$85.44M 63.4M USD | CA$19.37K 14.37K USD | CA$0.79 0.58 USD | CA$0.80 0.59 USD | CA$85.44M 63.4M USD | 0 | -CA$3.02 -2.2 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$85.33M 63.32M USD | CA$886.07K 657.51K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$85.33M 63.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.70 0.81 USD |
+2.03
|
€54.60M 63.03M USD | €285.48K 329.54K USD | €0.68 0.79 USD | €0.73 0.84 USD | €54.60M 63.03M USD | 0 | -€0.14 -0.1 USD | ||
Soma Gold
SMAGF
US
|
$0.53 — |
-1.48
|
$63.02M — | $4.00K — | $0.53 — | $0.53 — | $63.02M — | 0 | -$0.06 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$90.19M 63.01M USD | A$31.99K 22.34K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$90.19M 63.01M USD | 4.50 | A$0.03 0.02 USD | ||
Roscan Gold
RCGCF
US
|
$0.14 — |
-1.31
|
$62.75M — | $36.50K — | $0.14 — | $0.14 — | $62.75M — | 0 | -$0.01 — | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.41 0.3 USD |
-8.89
|
CA$84.46M 62.67M USD | CA$58.03K 43.06K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$84.46M 62.67M USD | 0 | -CA$0.14 -0.1 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 4.04 0.11 USD |
-1.46
|
THB 2.22B 62.52M USD | THB 563.22K 15.85K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.52M USD | 6.02 | THB 0.67 0.02 USD | ||
Largo
LGO
US
|
$0.62 — |
-6.91
|
$62.37M — | $732.99K — | $0.61 — | $0.68 — | $62.37M — | 0 | -$1.08 — | ||
Kodiak Copper
KDKCF
US
|
$0.56 — |
+4.21
|
$62.21M — | $7.00K — | $0.55 — | $0.55 — | $62.21M — | 0 | -$0.01 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
-1.68
|
$62.14M — | $30.00K — | $0.30 — | $0.31 — | $62.14M — | 0 | $0.00 — | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.35 0.26 USD |
+9.38
|
CA$83.33M 61.83M USD | CA$143.70K 106.63K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$83.33M 61.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$82.80M 61.44M USD | CA$69.90K 51.87K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$82.80M 61.44M USD | 0 | -CA$0.11 -0.08 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+0.54
|
$61.42M — | $175.00K — | $0.13 — | $0.13 — | $61.42M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.61 — |
-1.61
|
$61.22M — | $9.70K — | $0.58 — | $0.61 — | $61.22M — | 0 | -$0.09 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$82.30M 61.07M USD | CA$10.90K 8.09K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$82.30M 61.07M USD | 0 | -CA$0.12 -0.08 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.50 0.33 USD |
-1.41
|
NT$1.92B 61.06M USD | NT$550.29K 17.49K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$1.92B 61.06M USD | 0 | -NT$0.88 -0.02 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,617.00 4.72 USD |
-0.19
|
ILA 20.87B 60.86M USD | ILA 1.47M 4.29K USD | ILA 1,577.00 4.6 USD | ILA 1,629.00 4.75 USD | ILA 20.87B 60.86M USD | 22.77 | ILA 0.71 0.002 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.90 3.35 USD |
-1.02
|
€52.62M 60.75M USD | €3.70K 4.27K USD | €2.87 3.31 USD | €2.93 3.38 USD | €52.62M 60.75M USD | 9.35 | €0.31 0.36 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.16 0.19 USD |
-5.03
|
€52.32M 60.39M USD | €150.00 173.15 USD | €0.16 0.19 USD | €0.16 0.19 USD | €52.32M 60.39M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$86.38M 60.34M USD | A$8.32K 5.81K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$86.38M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$81.27M 60.3M USD | CA$26.50K 19.66K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
