Result Page 23 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+4.17
|
€57.07M 65.88M USD | €131.13K 151.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.07M 65.88M USD | 0 | -€0.04 -0.04 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.35 0.24 USD |
0
|
A$93.75M 65.49M USD | A$46.63K 32.57K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$93.75M 65.49M USD | 0 | -A$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$87.70M 65.08M USD | CA$24.12K 17.9K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$87.70M 65.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,285.00 2.29 USD |
-4.01
|
ZAC 121.29B 64.76M USD | ZAC 10.70M 5.71K USD | ZAC 4,285.00 2.29 USD | ZAC 4,435.00 2.37 USD | ZAC 121.29B 64.76M USD | 0 | -ZAC 1.83 -0.0009 USD | ||
E3 Lithium
EEMMF
US
|
$0.74 — |
-4.77
|
$64.71M — | $3.60K — | $0.79 — | $0.79 — | $64.71M — | 0 | -$0.05 — | ||
Largo Inc.
LGO.TO
CA
|
CA$0.86 0.64 USD |
-6.52
|
CA$87.15M 64.67M USD | CA$214.18K 158.93K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$87.15M 64.67M USD | 0 | -CA$1.50 -1.1 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.48 0.1 USD |
-1.14
|
THB 2.30B 64.63M USD | THB 1.23M 34.55K USD | THB 3.46 0.1 USD | THB 3.62 0.1 USD | THB 2.30B 64.63M USD | 15.13 | THB 0.23 0.006 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$86.96M 64.53M USD | CA$256.55K 190.37K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
Norsemont Mining
NRRSF
US
|
$0.72 — |
-1.9
|
$64.47M — | $13.80K — | $0.70 — | $0.73 — | $64.47M — | 0 | -$0.17 — | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$86.85M 64.45M USD | CA$95.50K 70.87K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
Tex Year Industries Inc.
4720.TW
TW
|
NT$17.70 0.56 USD |
-3.01
|
NT$2.03B 64.41M USD | NT$849.51K 26.99K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$2.03B 64.41M USD | 29.01 | NT$0.61 0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$86.74M 64.36M USD | CA$113.23K 84.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.74M 64.36M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$86.47M 64.17M USD | CA$46.16K 34.25K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
American Vanguard
AVD
US
|
$2.17 — |
-2.69
|
$64.02M — | $1.69M — | $2.07 — | $2.38 — | $64.02M — | 0 | -$1.86 — | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
0
|
A$91.31M 63.79M USD | A$13.58M 9.48M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.31M 63.79M USD | 0 | -A$0.07 -0.04 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 4.12 0.12 USD |
+1.97
|
THB 2.27B 63.76M USD | THB 1.89M 53.21K USD | THB 3.98 0.11 USD | THB 4.36 0.12 USD | THB 2.27B 63.76M USD | 6.05 | THB 0.68 0.02 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.77 0.57 USD |
-6.1
|
CA$85.65M 63.55M USD | CA$114.32K 84.83K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$85.65M 63.55M USD | 0 | -CA$0.15 -0.1 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$90.93M 63.52M USD | A$415.41K 290.19K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$90.93M 63.52M USD | 0 | -A$0.01 -0.006 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$85.55M 63.48M USD | CA$51.97K 38.56K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$85.55M 63.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$85.44M 63.4M USD | CA$19.37K 14.37K USD | CA$0.79 0.58 USD | CA$0.80 0.59 USD | CA$85.44M 63.4M USD | 0 | -CA$3.02 -2.2 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$85.33M 63.32M USD | CA$886.07K 657.51K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$85.33M 63.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$36.00 1.14 USD |
-2.57
|
NT$1.99B 63.21M USD | NT$156.59K 4.98K USD | NT$35.80 1.14 USD | NT$37.05 1.18 USD | NT$1.99B 63.21M USD | 15.45 | NT$2.33 0.07 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.99B 63.16M USD | NT$51.72K 1.64K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.99B 63.16M USD | 17.09 | NT$1.17 0.04 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.55 0.12 USD |
-0.91
|
MYR 296.48M 63.04M USD | MYR 841.50K 178.93K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 296.48M 63.04M USD | 10.90 | MYR 0.05 0.01 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.70 0.81 USD |
+2.03
|
€54.60M 63.03M USD | €285.48K 329.54K USD | €0.68 0.79 USD | €0.73 0.84 USD | €54.60M 63.03M USD | 0 | -€0.14 -0.1 USD | ||
Soma Gold
SMAGF
US
|
$0.53 — |
-1.48
|
$63.02M — | $4.00K — | $0.53 — | $0.53 — | $63.02M — | 0 | -$0.06 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$90.19M 63.01M USD | A$89.48K 62.5K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$90.19M 63.01M USD | 4.50 | A$0.03 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.40 0.55 USD |
-1.69
|
NT$1.97B 62.75M USD | NT$196.22K 6.24K USD | NT$16.80 0.53 USD | NT$17.75 0.56 USD | NT$1.97B 62.75M USD | 0 | -NT$0.57 -0.01 USD | ||
Roscan Gold
RCGCF
US
|
$0.14 — |
0
|
$62.71M — | $36.50K — | $0.14 — | $0.14 — | $62.71M — | 0 | -$0.01 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$89.64M 62.62M USD | A$17.09K 11.94K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$89.64M 62.62M USD | 0 | -A$0.02 -0.01 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+0.68
|
$62.57M — | $30.00K — | $0.30 — | $0.31 — | $62.57M — | 0 | $0.00 — | ||
Largo
LGO
US
|
$0.62 — |
-6.91
|
$62.37M — | $732.99K — | $0.61 — | $0.68 — | $62.37M — | 0 | -$1.08 — | ||
Kodiak Copper
KDKCF
US
|
$0.56 — |
+4.21
|
$62.21M — | $7.00K — | $0.55 — | $0.55 — | $62.21M — | 0 | -$0.01 — | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.35 0.26 USD |
+9.38
|
CA$83.33M 61.83M USD | CA$143.70K 106.63K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$83.33M 61.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$82.80M 61.44M USD | CA$69.90K 51.87K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$82.80M 61.44M USD | 0 | -CA$0.11 -0.08 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+0.54
|
$61.42M — | $175.00K — | $0.13 — | $0.13 — | $61.42M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.61 — |
-1.61
|
$61.22M — | $9.70K — | $0.58 — | $0.61 — | $61.22M — | 0 | -$0.09 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$82.30M 61.07M USD | CA$10.90K 8.09K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$82.30M 61.07M USD | 0 | -CA$0.12 -0.08 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$1.91B 60.77M USD | NT$444.22K 14.12K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$1.91B 60.77M USD | 0 | -NT$0.88 -0.02 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.90 3.35 USD |
-1.02
|
€52.62M 60.75M USD | €3.70K 4.27K USD | €2.87 3.31 USD | €2.93 3.38 USD | €52.62M 60.75M USD | 9.35 | €0.31 0.36 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.16 0.19 USD |
-5.03
|
€52.32M 60.39M USD | €150.00 173.15 USD | €0.16 0.19 USD | €0.16 0.19 USD | €52.32M 60.39M USD | 0 | -€0.01 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$81.27M 60.3M USD | CA$26.50K 19.66K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$81.27M 60.3M USD | 0 | CA$0.00 0 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+9.24
|
$60.30M — | $11.86M — | $0.01 — | $0.01 — | $60.30M — | 0 | -$0.09 — | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$81.21M 60.27M USD | CA$206.32K 153.1K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$81.21M 60.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-3.56
|
HK$468.29M 59.88M USD | HK$510.00K 65.21K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$468.29M 59.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Eastern Platinum
ELRFF
US
|
$0.29 — |
-9.38
|
$59.74M — | $5.00K — | $0.29 — | $0.31 — | $59.74M — | 0 | -$0.10 — | ||
TNR Gold
TRRXF
US
|
$0.25 — |
+10.86
|
$59.52M — | $44.46K — | $0.22 — | $0.25 — | $59.52M — | 0 | -$0.01 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$79.81M 59.22M USD | CA$49.00K 36.36K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$79.81M 59.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$79.79M 59.21M USD | CA$207.83K 154.22K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$79.79M 59.21M USD | 0 | CA$0.00 0 USD | ||
Fortune Minerals
FTMDF
US
|
$0.09 — |
0
|
$59.08M — | $20.00K — | $0.09 — | $0.10 — | $59.08M — | 0 | -$0.01 — | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$1.85B 58.82M USD | NT$151.89K 4.83K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$78.76M 58.44M USD | CA$338.69K 251.33K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$78.76M 58.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.25 — |
0
|
$58.01M — | $1.28K — | $0.25 — | $0.25 — | $58.01M — | 0 | -$0.01 — | ||
ZK
ZKIN
US
|
$1.01 — |
-0.98
|
$57.89M — | $19.41K — | $1.01 — | $1.08 — | $57.89M — | 0 | -$0.70 — | ||
Broken Hill Gold Ltd.
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$1.19K 885.28 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.31 0.23 USD |
+29.17
|
CA$76.60M 56.84M USD | CA$712.15K 528.46K USD | CA$0.24 0.18 USD | CA$0.33 0.24 USD | CA$76.60M 56.84M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.40 0.46 USD |
-4.81
|
€49.10M 56.68M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €49.10M 56.68M USD | 0 | -€0.07 -0.08 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$76.24M 56.58M USD | CA$458.64K 340.34K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$76.24M 56.58M USD | 0 | -CA$0.10 -0.07 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$80.15M 55.99M USD | A$4.03M 2.82M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$75.23M 55.82M USD | CA$4.50K 3.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$75.23M 55.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$75.10M 55.73M USD | CA$107.18K 79.53K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$75.10M 55.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
0
|
$55.51M — | $41.50K — | $0.25 — | $0.25 — | $55.51M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.25 — |
-3.85
|
$55.25M — | $6.50K — | $0.25 — | $0.26 — | $55.25M — | 0 | -$0.07 — | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$1.73B 54.94M USD | NT$26.09K 828.89 USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$1.73B 54.94M USD | 18.77 | NT$0.61 0.02 USD | ||
Cassiar Gold
CGLCF
US
|
$0.34 — |
0
|
$54.91M — | $3.50K — | $0.34 — | $0.34 — | $54.91M — | 0 | -$0.04 — | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$73.39M 54.46M USD | CA$655.29K 486.27K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$73.39M 54.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.61
|
€47.17M 54.45M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.17M 54.45M USD | 0 | -€0.01 -0.01 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
0
|
€47.05M 54.31M USD | €25.28K 29.19K USD | €1.76 2.03 USD | €1.78 2.05 USD | €47.05M 54.31M USD | 13.53 | €0.13 0.15 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 253.67M 53.94M USD | MYR 13.84M 2.94M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 253.67M 53.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$77.18M 53.92M USD | A$1.13M 787.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.18M 53.92M USD | 0 | A$0.00 0 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$420.45M 53.76M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$420.45M 53.76M USD | 21.12 | HK$0.04 0.005 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$72.20M 53.57M USD | CA$160.80K 119.32K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$72.20M 53.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$72.15M 53.54M USD | CA$106.50K 79.03K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$72.15M 53.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+0.56
|
$53.45M — | $36.00K — | $0.36 — | $0.36 — | $53.45M — | 11.90 | $0.03 — | ||
Euromax Resources
EOXFF
US
|
$0.06 — |
0
|
$53.43M — | $10.00K — | $0.06 — | $0.06 — | $53.43M — | 0 | -$0.01 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$53.13M — | $75.00K — | $0.01 — | $0.01 — | $53.13M — | 0 | $0.00 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$71.51M 53.06M USD | CA$12.43K 9.22K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$71.51M 53.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$71.47M 53.04M USD | CA$367.58K 272.77K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$71.47M 53.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$75.82M 52.97M USD | A$1.22M 855.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.82M 52.97M USD | 0 | -A$0.04 -0.02 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$71.19M 52.83M USD | CA$68.50K 50.83K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$71.19M 52.83M USD | 0 | -CA$0.28 -0.2 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$412.90M 52.79M USD | HK$198.00K 25.32K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$412.90M 52.79M USD | 0 | -HK$0.09 -0.01 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
+3.54
|
$52.79M — | $11.50K — | $0.20 — | $0.20 — | $52.79M — | 0 | -$0.01 — | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$71.14M 52.79M USD | CA$591.47K 438.91K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$71.14M 52.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.73 0.05 USD |
+10.83
|
THB 1.88B 52.76M USD | THB 112.26M 3.16M USD | THB 1.57 0.04 USD | THB 1.79 0.05 USD | THB 1.88B 52.76M USD | 13.30 | THB 0.13 0.003 USD | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
0
|
$52.73M — | $5.00K — | $0.12 — | $0.12 — | $52.73M — | 0 | -$0.01 — | ||
Defiance Silver
DNCVF
US
|
$0.14 — |
-0.07
|
$52.66M — | $35.00K — | $0.14 — | $0.14 — | $52.66M — | 0 | -$0.01 — | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$70.82M 52.55M USD | CA$9.53K 7.07K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Allegiant Gold
AUXXF
US
|
$0.46 — |
-0.64
|
$52.55M — | $20.00K — | $0.46 — | $0.46 — | $52.55M — | 0 | -$0.03 — | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$69.97M 51.92M USD | CA$330.56K 245.3K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$69.97M 51.92M USD | 0 | CA$0.00 0 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$74.20M 51.83M USD | A$67.84K 47.39K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$74.20M 51.83M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Mines
AMSLF
US
|
$0.02 — |
+23.08
|
$51.81M — | $12.00K — | $0.03 — | $0.03 — | $51.81M — | 0 | $0.00 — | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.09 0.06 USD |
-4.49
|
A$74.07M 51.74M USD | A$1.74M 1.22M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.07M 51.74M USD | 0 | A$0.00 0 USD | ||
NextSource Materials
NSRCF
US
|
$0.21 — |
+5
|
$51.55M — | $1.00K — | $0.21 — | $0.21 — | $51.55M — | 0 | -$0.20 — | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$69.38M 51.48M USD | CA$85.62K 63.54K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$69.38M 51.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$69.37M 51.47M USD | CA$79.78K 59.2K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$69.37M 51.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Argent Minerals
ARDNF
US
|
$0.03 — |
+49.25
|
$51.08M — | $130.00K — | $0.02 — | $0.02 — | $51.08M — | 3.00 | $0.01 — | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$72.90M 50.92M USD | A$1.60M 1.12M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$72.90M 50.92M USD | 0 | -A$0.05 -0.03 USD | ||
Inventus Mining
GNGXF
US
|
$0.23 — |
+6.98
|
$50.83M — | $6.00K — | $0.20 — | $0.20 — | $50.83M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
