Result Page 23 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nickel 28 Capital CONXF | $0.54 — |
0
|
$48.12M — | $2.5K — | $0.54 — | $0.55 — | $48.12M — | 0 | -$0.07 — | |
| Leading Edge Materials Corp. LEMSE.ST | $2.12 0.21 USD |
+3.92
|
$491.97M 48.02M USD | $18.42K 1.8K USD | $2.05 0.2 USD | $2.13 0.21 USD | $491.97M 48.02M USD | 0 | -$0.07 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+8.33
|
$47.86M — | $17.4K — | $0.07 — | $0.07 — | $47.86M — | 0 | -$0.02 — | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-6.98
|
$71.88M 47.57M USD | $41.86K 27.71K USD | $0.08 0.05 USD | $0.08 0.06 USD | $71.88M 47.57M USD | 0 | -$0.01 -0.006 USD | |
| Leading Edge Materials Corp. LEM.V | $0.28 0.2 USD |
-5.17
|
$63.82M 47.36M USD | $69.55K 51.61K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $63.82M 47.36M USD | 0 | -$0.01 -0.007 USD | |
| Medallion Metals Limited MM8.AX | $0.1499 0.1 USD |
0
|
$71.32M 47.21M USD | $20K 13.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $71.32M 47.21M USD | 0 | -$0.01 -0.006 USD | |
| AURYN Mining AUMC | $0.67 — |
-5.65
|
$46.9M — | $500 — | $0.67 — | $0.67 — | $46.9M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+6.61
|
$46.82M — | $16K — | $0.23 — | $0.23 — | $46.82M — | 0 | -$0.01 — | |
| Amoéba S.A. ALMIB.PA | $0.8599 0.94 USD |
+0.23
|
$42.78M 46.76M USD | $38.39K 41.96K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $42.78M 46.76M USD | 0 | -$0.28 -0.3 USD | |
| EcoGraf Limited EGR.AX | $0.16 0.1 USD |
+10.71
|
$70.39M 46.59M USD | $1.08M 716.4K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $70.39M 46.59M USD | 0 | -$0.01 -0.006 USD | |
| Canagold Resources Ltd. CCM.TO | $0.34 0.25 USD |
-4.23
|
$62.46M 46.35M USD | $6K 4.45K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $62.46M 46.35M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+14.29
|
$42.36M 46.31M USD | $80K 87.45K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.36M 46.31M USD | 12.00 | $0.01 0.01 USD | |
| Nano One Materials NNOMF | $0.4099 — |
-0.12
|
$46.26M — | $8K — | $0.4099 — | $0.4099 — | $46.26M — | 0 | -$0.2 — | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
0
|
$62.33M 46.25M USD | $345 256.01 USD | $0.08 0.06 USD | $0.08 0.06 USD | $62.33M 46.25M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.07 0.79 USD |
0
|
$62.02M 46.02M USD | $13.5K 10.02K USD | $1.04 0.77 USD | $1.07 0.79 USD | $62.02M 46.02M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.33
|
$69.49M 45.99M USD | $730.68K 483.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.49M 45.99M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+1.48
|
$45.95M — | $87.49K — | $0.13 — | $0.14 — | $45.95M — | 13.69 | $0.01 — | |
| Kootenay Silver Inc. KTN.V | $1 0.74 USD |
+1.01
|
$61.64M 45.74M USD | $161.9K 120.14K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $61.64M 45.74M USD | 0 | -$0.08 -0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
0
|
$41.79M 45.68M USD | $1.27K 1.39K USD | $2.22 2.43 USD | $2.27 2.48 USD | $41.79M 45.68M USD | 0 | -$0.19 -0.2 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $15.9 0.51 USD |
-0.63
|
$1.43B 45.58M USD | $101.45K 3.22K USD | $15.85 0.5 USD | $16 0.51 USD | $1.43B 45.58M USD | 22.71 | $0.7 0.02 USD | |
| MTM Critical Metals Limited MTM.AX | $0.1499 0.1 USD |
0
|
$68.75M 45.5M USD | $2.44M 1.61M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $68.75M 45.5M USD | 0 | -$0.03 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
+2.44
|
$61.1M 45.34M USD | $463.15K 343.69K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Samchem Holdings Berhad 5147.KL | $0.39 0.08 USD |
+1.3
|
$212.16M 45.11M USD | $25K 5.32K USD | $0.39 0.08 USD | $0.4 0.09 USD | $212.16M 45.11M USD | 13.00 | $0.03 0.006 USD | |
| Hazer Group Limited HZR.AX | $0.2999 0.2 USD |
-0.67
|
$67.93M 44.96M USD | $127.81K 84.59K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $67.93M 44.96M USD | 0 | -$0.06 -0.03 USD | |
| European Lithium EULIF | $0.02999 — |
0
|
$44.8M — | $32.25K — | $0.02999 — | $0.02999 — | $44.8M — | 0 | -$0.1 — | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.57
|
$40.91M 44.72M USD | $367K 401.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.91M 44.72M USD | 0 | -$0.09 -0.09 USD | |
| Leading Edge Materials LEMIF | $0.19 — |
-4
|
$44.56M — | $2.5K — | $0.19 — | $0.19 — | $44.56M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+2.04
|
$44.53M — | $110K — | $0.02999 — | $0.02999 — | $44.53M — | 0 | -$0.01 — | |
| Benz Mining Corp. BZ.V | $0.32 0.24 USD |
-7.25
|
$59.94M 44.48M USD | $23K 17.07K USD | $0.32 0.24 USD | $0.33 0.24 USD | $59.94M 44.48M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$59.84M 44.41M USD | $130.9K 97.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $59.84M 44.41M USD | 0 | -$0.01 -0.007 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.3699 0.24 USD |
-5.13
|
$67.09M 44.4M USD | $110.1K 72.87K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $67.09M 44.4M USD | 0 | -$0.15 -0.09 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+3.45
|
$59.59M 44.22M USD | $197.81K 146.78K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $59.59M 44.22M USD | 0 | -$0.18 -0.1 USD | |
| Canagold Resources CRCUF | $0.2399 — |
0
|
$44.09M — | $14.5K — | $0.2399 — | $0.26 — | $44.09M — | 0 | -$0.02 — | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
+3.57
|
$1.56B 43.95M USD | $1.81M 51.03K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.56B 43.95M USD | 29.00 | $0.01 0.0002 USD | |
| Aurum Resources Limited AUE.AX | $0.2999 0.2 USD |
+3.51
|
$66.25M 43.85M USD | $204.18K 135.14K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $66.25M 43.85M USD | 0 | -$0.04 -0.02 USD | |
| Carnaby Resources Limited CNB.AX | $0.2899 0.19 USD |
+3.57
|
$66.23M 43.84M USD | $348.2K 230.46K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $66.23M 43.84M USD | 0 | -$0.07 -0.04 USD | |
| Havilah Resources Limited HAV.AX | $0.2 0.13 USD |
-2.5
|
$66.15M 43.79M USD | $69.85K 46.23K USD | $0.2 0.13 USD | $0.2 0.13 USD | $66.15M 43.79M USD | 9.75 | $0.02 0.01 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.97 0.09 USD |
+0.34
|
$1.38B 43.75M USD | $121.19K 3.85K USD | $2.85 0.09 USD | $2.98 0.09 USD | $1.38B 43.75M USD | 0 | -$0.25 -0.007 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.27 0.29 USD |
-5.5
|
$1.39B 43.67M USD | $22.36K 702.33 USD | $9.27 0.29 USD | $9.27 0.29 USD | $1.39B 43.67M USD | 0 | -$58.24 -1.8 USD | |
| Winsome Resources Limited WR1.AX | $0.27 0.18 USD |
-6.9
|
$65.85M 43.58M USD | $750.02K 496.41K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $65.85M 43.58M USD | 0 | -$0.03 -0.01 USD | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-2.91
|
$43.52M — | $65.1K — | $0.04 — | $0.04 — | $43.52M — | 0 | -$0.01 — | |
| Surge Battery Metals Inc. NILI.V | $0.3599 0.26 USD |
0
|
$58.58M 43.47M USD | $194.31K 144.19K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $58.58M 43.47M USD | 0 | -$0.06 -0.04 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.2999 0.2 USD |
0
|
$65.65M 43.45M USD | $432.21K 286.06K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $65.65M 43.45M USD | 0 | -$0.05 -0.03 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $6 0.07 USD |
+2.74
|
$3.59B 43.41M USD | $2.32M 28.06K USD | $5.9 0.07 USD | $6.16 0.07 USD | $3.59B 43.41M USD | 0.16 | $37.39 0.45 USD | |
| Revival Gold Inc. RVG.V | $0.2999 0.22 USD |
-1.67
|
$58.29M 43.25M USD | $102.81K 76.29K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $58.29M 43.25M USD | 0 | -$0.1 -0.07 USD | |
| KGL Resources Limited KGL.AX | $0.1 0.07 USD |
0
|
$65.17M 43.14M USD | $190.39K 126.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $65.17M 43.14M USD | 0 | $0 0 USD | |
| West Vault Mining WVMDF | $0.6899 — |
0
|
$42.97M — | $1K — | $0.7399 — | $0.7399 — | $42.97M — | 0 | -$0.03 — | |
| Huajin International Holdings Limited 2738.HK | $0.56 0.07 USD |
0
|
$336M 42.96M USD | $488K 62.4K USD | $0.51 0.07 USD | $0.56 0.07 USD | $336M 42.96M USD | 5.09 | $0.11 0.01 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.4 USD |
+1.09
|
$39.25M 42.91M USD | $525 573.9 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $39.25M 42.91M USD | 0 | -$0.07 -0.07 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
+1.69
|
$57.73M 42.84M USD | $11K 8.16K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $57.73M 42.84M USD | 0 | -$0.04 -0.02 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.006 0.0039 USD |
+20
|
$64.65M 42.79M USD | $257.12K 170.18K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $64.65M 42.79M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver KOOYF | $0.6899 — |
-0.07
|
$42.68M — | $3.75K — | $0.6899 — | $0.7099 — | $42.68M — | 0 | -$0.06 — | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.91 0.79 USD |
-7.57
|
$210.58M 42.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.58M 42.68M USD | 0 | -$9.8 -1.9 USD | |
| TriStar Gold, Inc. TSG.V | $0.2 0.15 USD |
0
|
$57.39M 42.59M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $57.39M 42.59M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources FPRGF | $0.14 — |
0
|
$42.58M — | $10.5K — | $0.14 — | $0.14 — | $42.58M — | 0 | -$0.01 — | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+4
|
$64.11M 42.43M USD | $728.88K 482.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.11M 42.43M USD | 0 | -$0.01 -0.006 USD | |
| Neodecortech S.p.A. NDT.MI | $2.83 3.09 USD |
0
|
$38.65M 42.25M USD | $3.52K 3.85K USD | $2.78 3.04 USD | $2.84 3.1 USD | $38.65M 42.25M USD | 21.76 | $0.13 0.14 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-1.52
|
$68.44M 42.23M USD | $7.7K 4.75K USD | $0.13 0.08 USD | $0.13 0.08 USD | $68.44M 42.23M USD | 0 | -$0.01 -0.006 USD | |
| Lara Exploration Ltd. LRA.V | $1.15 0.85 USD |
-10.16
|
$56.85M 42.19M USD | $56.19K 41.69K USD | $1.12 0.83 USD | $1.29 0.96 USD | $56.85M 42.19M USD | 0 | -$0.01 -0.007 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.76
|
$63.65M 42.13M USD | $41.28K 27.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Orosur Mining OROXF | $0.1499 — |
0
|
$42.08M — | $30K — | $0.1499 — | $0.2 — | $42.08M — | 0 | -$0.02 — | |
| Cabral Gold Inc. CBR.V | $0.27 0.2 USD |
+10.42
|
$56.24M 41.73M USD | $76.5K 56.77K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $56.24M 41.73M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.8 0.59 USD |
-3.61
|
$56.23M 41.72M USD | $23.01K 17.07K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $56.23M 41.72M USD | 0 | -$0.24 -0.1 USD | |
| LB Aluminium Berhad 9326.KL | $0.45 0.1 USD |
+1.12
|
$195.68M 41.61M USD | $449.9K 95.66K USD | $0.45 0.09 USD | $0.46 0.1 USD | $195.68M 41.61M USD | 4.99 | $0.09 0.02 USD | |
| E3 Lithium EEMMF | $0.55 — |
-0.18
|
$41.32M — | $10.86K — | $0.54 — | $0.55 — | $41.32M — | 0 | -$0.09 — | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.0099 USD |
-6.25
|
$62.39M 41.29M USD | $3.2M 2.12M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $62.39M 41.29M USD | 0 | $0 0 USD | |
| Sherritt SHERF | $0.1 — |
0
|
$41.26M — | $3.3K — | $0.13 — | $0.13 — | $41.26M — | 0 | -$0.13 — | |
| AIZO Group Berhad 7219.KL | $0.1 0.02 USD |
0
|
$194.02M 41.25M USD | $3.61M 767.49K USD | $0.1 0.02 USD | $0.1 0.02 USD | $194.02M 41.25M USD | 0 | -$0.01 -0.002 USD | |
| DRAGON MINING 1712.HK | $2.04 0.26 USD |
-2.86
|
$322.52M 41.24M USD | $612K 78.25K USD | $1.98 0.25 USD | $2.2 0.28 USD | $322.52M 41.24M USD | 9.27 | $0.22 0.03 USD | |
| Texas Mineral Resources TMRC | $0.55 — |
-0.9
|
$41.16M — | $48.48K — | $0.52 — | $0.5699 — | $41.16M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.25 — |
-0.44
|
$41.07M — | $50.28K — | $0.25 — | $0.25 — | $41.07M — | 0 | -$0.04 — | |
| Orosur Mining Inc. OMI.V | $0.2 0.15 USD |
-2.44
|
$55M 40.81M USD | $14K 10.39K USD | $0.2 0.15 USD | $0.22 0.16 USD | $55M 40.81M USD | 0 | -$0.03 -0.02 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
-1.2
|
$191.8M 40.78M USD | $89.1K 18.95K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $191.8M 40.78M USD | 0 | -$0.09 -0.01 USD | |
| Cabral Gold CBGZF | $0.19 — |
+16.36
|
$40.74M — | $44K — | $0.17 — | $0.17 — | $40.74M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.2099 — |
+1.73
|
$40.7M — | $8K — | $0.2 — | $0.2 — | $40.7M — | 0 | -$0.07 — | |
| Element 29 Resources Inc. ECU.V | $0.46 0.34 USD |
+5.81
|
$54.52M 40.46M USD | $29.13K 21.62K USD | $0.44 0.33 USD | $0.46 0.34 USD | $54.52M 40.46M USD | 0 | -$0.07 -0.05 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $42 1.33 USD |
-2.1
|
$1.27B 40.41M USD | $73.39K 2.33K USD | $41.4 1.32 USD | $42.5 1.35 USD | $1.27B 40.41M USD | 14.89 | $2.82 0.09 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$40.35M — | $1.5K — | $0.14 — | $0.14 — | $40.35M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.4099 — |
0
|
$40.01M — | $7K — | $0.39 — | $0.4099 — | $40.01M — | 0 | -$0.03 — | |
| CZR Resources Ltd CZR.AX | $0.26 0.17 USD |
+2
|
$60.37M 39.95M USD | $90.32K 59.78K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.37M 39.95M USD | 0 | -$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
0
|
$53.25M 39.9M USD | $900 674.51 USD | $1 0.75 USD | $1 0.75 USD | $53.25M 39.9M USD | 25.00 | $0.04 0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.65 1.22 USD |
0
|
$53.7M 39.85M USD | $47.64K 35.35K USD | $1.55 1.15 USD | $1.65 1.22 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.2099 0.14 USD |
+5
|
$60.18M 39.83M USD | $27.37K 18.11K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $60.18M 39.83M USD | 0 | -$0.05 -0.03 USD | |
| Danakali Limited SBMSF | $0.11 — |
-1.82
|
$39.78M — | $5K — | $0.11 — | $0.11 — | $39.78M — | 0 | $0 — | |
| Lara Exploration LRAXF | $0.78 — |
0
|
$39.4M — | $2K — | $0.8 — | $0.8 — | $39.4M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.56 — |
+0.9
|
$39.36M — | $9.5K — | $0.56 — | $0.5699 — | $39.36M — | 0 | -$0.17 — | |
| Horizon Gold Limited HRN.AX | $0.4099 0.27 USD |
0
|
$59.38M 39.3M USD | $17K 11.25K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $59.38M 39.3M USD | 0 | -$0.01 -0.006 USD | |
| American Resources AREC | $0.51 — |
+5.18
|
$39.29M — | $846.38K — | $0.4699 — | $0.56 — | $39.29M — | 0 | -$0.25 — | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
-2.38
|
$59.25M 39.22M USD | $770.65K 510.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $59.25M 39.22M USD | 0 | -$0.15 -0.09 USD | |
| Element 29 Resources EMTRF | $0.33 — |
+1.56
|
$38.95M — | $2.5K — | $0.32 — | $0.32 — | $38.95M — | 0 | -$0.05 — | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$58.77M 38.9M USD | $2.42M 1.6M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.77M 38.9M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3099 0.23 USD |
0
|
$52.35M 38.85M USD | $1.68K 1.24K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $52.35M 38.85M USD | 0 | -$0.04 -0.02 USD | |
| Westwater Resources WWR | $0.6199 — |
+9.44
|
$38.75M — | $1.17M — | $0.5799 — | $0.64 — | $38.75M — | 0 | -$0.13 — | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
0
|
$51.7M 38.75M USD | $899.2K 673.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.7M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Mitchell Services Limited MSV.AX | $0.28 0.18 USD |
0
|
$58.38M 38.64M USD | $223.74K 148.08K USD | $0.27 0.18 USD | $0.28 0.19 USD | $58.38M 38.64M USD | 6.87 | $0.04 0.03 USD | |
| Cokal Limited CKA.AX | $0.05 0.04 USD |
-8.47
|
$58.26M 38.56M USD | $1.88M 1.24M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $58.26M 38.56M USD | 0 | -$0.01 -0.006 USD | |
| NorthWest Copper Corp. NWST.V | $0.22 0.16 USD |
-4.35
|
$51.88M 38.5M USD | $27K 20.04K USD | $0.22 0.16 USD | $0.23 0.17 USD | $51.88M 38.5M USD | 0 | -$0.02 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.28 0.04 USD |
0
|
$300.81M 38.46M USD | $625 79.91 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $300.81M 38.46M USD | 0 | -$0.01 -0.001 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.32 0.21 USD |
+1.59
|
$58.04M 38.42M USD | $181.25K 119.96K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $58.04M 38.42M USD | 0 | -$0.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||