Result Page 23 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austral Gold Limited
AGD.AX
AU
|
A$0.14 0.1 USD |
0
|
A$93.53M 65.34M USD | A$265.00 185.12 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$93.53M 65.34M USD | 2.00 | A$0.07 0.05 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$93.53M 65.34M USD | A$3.50M 2.45M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$87.55M 64.97M USD | CA$258.75K 192.01K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$92.95M 64.93M USD | A$12.43M 8.68M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$92.95M 64.93M USD | 0 | -A$0.24 -0.1 USD | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+6.67
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 5.67M 159.48K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-12.07
|
$64.54M — | $122.00K — | $0.06 — | $0.06 — | $64.54M — | 0 | $0.00 — | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.07 0.29 USD |
-1.83
|
SAR 241.87M 64.52M USD | SAR 3.29M 878.57K USD | SAR 1.06 0.28 USD | SAR 1.09 0.29 USD | SAR 241.87M 64.52M USD | 0 | -SAR 0.30 -0.08 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.02 0.76 USD |
-7.27
|
CA$86.91M 64.49M USD | CA$68.31K 50.69K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$86.91M 64.49M USD | 12.75 | CA$0.08 0.06 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
-9.84
|
CA$86.85M 64.45M USD | CA$149.39K 110.85K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$86.85M 64.45M USD | CA$30.00K 22.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 1.85 | CA$0.07 0.05 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.27
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
Hannan Metals
HANNF
US
|
$0.44 — |
-21.39
|
$64.17M — | $4.00K — | $0.44 — | $0.44 — | $64.17M — | 0 | -$0.01 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$501.47M 64.12M USD | HK$560.00K 71.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$501.47M 64.12M USD | 0 | -HK$0.04 -0.005 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$86.15M 63.93M USD | CA$152.00K 112.79K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$86.15M 63.93M USD | 0 | -CA$0.01 -0.007 USD | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
-2.88
|
$63.80M — | $6.00K — | $0.20 — | $0.21 — | $63.80M — | 0 | -$0.02 — | ||
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$91.01M 63.58M USD | A$19.12M 13.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.01M 63.58M USD | 0 | -A$0.01 -0.006 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$85.64M 63.55M USD | CA$843.82K 626.16K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$85.64M 63.55M USD | 24.50 | CA$0.01 0.007 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$84.98M 63.06M USD | CA$185.84K 137.9K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$84.98M 63.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
-8.79
|
$62.98M — | $17.50K — | $0.23 — | $0.24 — | $62.98M — | 0 | -$0.01 — | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$89.90M 62.8M USD | A$8.58M 5.99M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$89.90M 62.8M USD | 0 | -A$0.03 -0.02 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.84 0.12 USD |
-4
|
TRY 2.00B 62.71M USD | TRY 1.81M 56.7K USD | TRY 3.82 0.12 USD | TRY 3.99 0.13 USD | TRY 2.00B 62.71M USD | 54.85 | TRY 0.07 0.002 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
0
|
€53.80M 62.1M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.80M 62.1M USD | 0 | €0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$83.54M 61.99M USD | CA$228.19K 169.33K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$83.54M 61.99M USD | 0 | -CA$0.13 -0.09 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
0
|
€53.56M 61.82M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.56M 61.82M USD | 0 | €0.00 0 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 10.30 0.32 USD |
-3.1
|
TRY 1.96B 61.58M USD | TRY 1.93M 60.7K USD | TRY 10.20 0.32 USD | TRY 10.66 0.33 USD | TRY 1.96B 61.58M USD | 11.70 | TRY 0.88 0.03 USD | ||
Freeman Gold
FMANF
US
|
$0.20 — |
-12.99
|
$60.71M — | $19.47K — | $0.19 — | $0.21 — | $60.71M — | 0 | -$0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-7.17
|
€52.50M 60.6M USD | €6.10K 7.04K USD | €0.15 0.17 USD | €0.16 0.18 USD | €52.50M 60.6M USD | 15.01 | €0.01 0.01 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-12.5
|
A$86.61M 60.5M USD | A$909.86K 635.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$81.47M 60.46M USD | CA$69.99K 51.94K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$81.47M 60.46M USD | 32.50 | CA$0.02 0.01 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.35 1 USD |
-8.16
|
CA$80.83M 59.98M USD | CA$40.74K 30.23K USD | CA$1.35 1 USD | CA$1.53 1.14 USD | CA$80.83M 59.98M USD | 67.50 | CA$0.02 0.01 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 2.13B 59.8M USD | THB 111.10K 3.13K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$79.98M 59.35M USD | CA$138.25K 102.59K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$79.98M 59.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,923.00 2.09 USD |
-3.99
|
ZAC 111.04B 59.29M USD | ZAC 8.68M 4.64K USD | ZAC 3,916.00 2.09 USD | ZAC 4,149.00 2.22 USD | ZAC 111.04B 59.29M USD | 7.76 | ZAC 5.05 0.002 USD | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
-8.11
|
$59.19M — | $64.50K — | $0.22 — | $0.24 — | $59.19M — | 0 | -$0.01 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$79.36M 58.89M USD | CA$63.46K 47.09K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$79.36M 58.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-10.48
|
$58.85M — | $79.50K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$79.00M 58.63M USD | CA$283.61K 210.45K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$284.29K 198.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$1.84B 58.52M USD | NT$111.39K 3.54K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$0.77 -0.02 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-6.69
|
$58.48M — | $199.26K — | $0.17 — | $0.17 — | $58.48M — | 16.73 | $0.01 — | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.45 0.62 USD |
+5.71
|
NT$1.84B 58.36M USD | NT$2.79M 88.54K USD | NT$18.25 0.58 USD | NT$19.95 0.63 USD | NT$1.84B 58.36M USD | 29.46 | NT$0.66 0.02 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$78.50M 58.25M USD | CA$99.28K 73.67K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$78.50M 58.25M USD | 0 | -CA$0.09 -0.06 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,541.00 4.49 USD |
+1.38
|
ILA 19.89B 58M USD | ILA 1.70M 4.97K USD | ILA 1,530.00 4.46 USD | ILA 1,556.00 4.54 USD | ILA 19.89B 58M USD | 20.27 | ILA 0.76 0.002 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-10.44
|
$57.82M — | $15.10K — | $0.28 — | $0.29 — | $57.82M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.38 — |
-15.9
|
$57.60M — | $33.00K — | $0.38 — | $0.40 — | $57.60M — | 0 | -$0.09 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$59.45K 44.12K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$82.11M 57.36M USD | A$3.43M 2.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.11M 57.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 128.80 4.04 USD |
+9.99
|
TRY 1.83B 57.34M USD | TRY 4.42M 138.96K USD | TRY 105.40 3.31 USD | TRY 128.80 4.04 USD | TRY 1.83B 57.34M USD | 0 | -TRY 3.82 -0.1 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$77.06M 57.19M USD | CA$459.40K 340.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$77.06M 57.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.39 0.29 USD |
-9.41
|
CA$77.05M 57.17M USD | CA$147.09K 109.15K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$77.05M 57.17M USD | 0 | CA$0.00 0 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$445.84M 57.01M USD | HK$250.25K 32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$445.84M 57.01M USD | 0 | HK$0.00 0 USD | ||
Teuton Resources
TEUTF
US
|
$0.95 — |
-9.52
|
$56.88M — | $2.70K — | $0.95 — | $1.04 — | $56.88M — | 95.00 | $0.01 — | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.50 0.08 USD |
+2.88
|
TRY 1.80B 56.53M USD | TRY 6.24M 195.92K USD | TRY 2.37 0.07 USD | TRY 2.67 0.08 USD | TRY 1.80B 56.53M USD | 0 | -TRY 0.93 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$76.15M 56.51M USD | CA$415.03K 307.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.15M 56.51M USD | 0 | -CA$0.02 -0.01 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
-3.06
|
$56.28M — | $5.11K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
RPX Gold
RDEXF
US
|
$0.13 — |
+3.72
|
$56.21M — | $255.50K — | $0.12 — | $0.12 — | $56.21M — | 0 | -$0.01 — | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$80.35M 56.13M USD | A$82.87K 57.89K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$80.35M 56.13M USD | 0 | -A$0.04 -0.02 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
0
|
€48.24M 55.69M USD | €490.00 565.62 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.24M 55.69M USD | 0 | €0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.36 0.25 USD |
-0.68
|
A$79.65M 55.64M USD | A$220.45K 154K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$79.65M 55.64M USD | 0 | -A$0.07 -0.04 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$74.95M 55.61M USD | CA$100.26K 74.4K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-2.04
|
MYR 261.12M 55.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 261.12M 55.52M USD | 5.33 | MYR 0.09 0.02 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $500.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$74.49M 55.27M USD | CA$179.24K 133.01K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$74.49M 55.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$73.73M 54.71M USD | CA$290.00 215.2 USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.73M 54.71M USD | 0 | -CA$0.10 -0.07 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.94B 54.47M USD | THB 62.20K 1.75K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.25 | THB 0.67 0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$73.31M 54.4M USD | CA$191.15K 141.84K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Westwater Resources
WWR
US
|
$0.42 — |
-4.08
|
$54.13M — | $913.53K — | $0.41 — | $0.43 — | $54.13M — | 0 | -$0.30 — | ||
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$72.84M 54.05M USD | CA$23.87K 17.71K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold
ENDGF
US
|
$0.27 — |
-12.75
|
$54.03M — | $9.00K — | $0.27 — | $0.28 — | $54.03M — | 0 | $0.00 — | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$421.87M 53.94M USD | HK$194.00K 24.81K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$421.87M 53.94M USD | 0 | -HK$1.03 -0.1 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$421.84M 53.94M USD | HK$65.00K 8.31K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$421.84M 53.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-9.43
|
$53.69M — | $4.50K — | $0.48 — | $0.48 — | $53.69M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
-20
|
$53.61M — | $40.10K — | $0.08 — | $0.10 — | $53.61M — | 0 | -$0.01 — | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$72.04M 53.46M USD | CA$42.80K 31.76K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$72.04M 53.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
-0.57
|
€46.24M 53.38M USD | €4.38K 5.06K USD | €1.72 1.98 USD | €1.76 2.03 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$71.93M 53.38M USD | CA$75.98K 56.38K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$71.93M 53.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.23 — |
-4.17
|
$53.37M — | $10.00K — | $0.23 — | $0.23 — | $53.37M — | 0 | -$0.01 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$71.87M 53.33M USD | CA$443.97K 329.45K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$71.69M 53.2M USD | CA$187.50K 139.14K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$71.69M 53.2M USD | 0 | -CA$0.03 -0.02 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.08 0.1 USD |
-1.76
|
€45.93M 53.01M USD | €2.50K 2.89K USD | €0.08 0.1 USD | €0.08 0.1 USD | €45.93M 53.01M USD | 0 | €0.00 0 USD | ||
Edge Copper
PLLMF
US
|
$0.32 — |
-9.71
|
$52.91M — | $12.00K — | $0.32 — | $0.32 — | $52.91M — | 0 | -$0.22 — | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$71.11M 52.77M USD | CA$70.20K 52.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$71.11M 52.77M USD | 0 | CA$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$71.05M 52.72M USD | CA$7.50K 5.57K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$71.01M 52.7M USD | CA$7.04K 5.22K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$71.01M 52.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$75.28M 52.59M USD | A$183.47K 128.17K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$75.28M 52.59M USD | 0 | -A$0.01 -0.006 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
+0.8
|
€45.55M 52.58M USD | €7.09K 8.19K USD | €2.43 2.81 USD | €2.54 2.93 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$75.05M 52.43M USD | A$5.39K 3.77K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$75.05M 52.43M USD | 6.60 | A$0.05 0.03 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.19 0.21 USD |
0
|
€45.40M 52.41M USD | €9.22K 10.65K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
-6.64
|
$52.31M — | $15.60K — | $0.20 — | $0.21 — | $52.31M — | 0 | -$0.01 — | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$408.33M 52.21M USD | HK$364.00K 46.54K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$408.33M 52.21M USD | 0 | HK$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.28M 52.15M USD | CA$228.20K 169.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.28M 52.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$69.52M 51.59M USD | CA$148.50K 110.2K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$69.52M 51.59M USD | 0 | -CA$3.04 -2.2 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
+1.09
|
$51.57M — | $1.00K — | $0.34 — | $0.35 — | $51.57M — | 11.48 | $0.03 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.69 0.51 USD |
-6.76
|
CA$69.25M 51.39M USD | CA$42.56K 31.58K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$69.25M 51.39M USD | 0 | -CA$0.15 -0.1 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-9.67
|
$51.38M — | $282.98K — | $0.19 — | $0.21 — | $51.38M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
