Result Page 23 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highland Copper Company HDRSF | $0.12 — |
-2.42
|
$89.32M — | $45.00K — | $0.12 — | $0.12 — | $89.32M — | 0 | $0.00 — | ||
| DevEx Resources Limited DEV.AX | A$0.19 0.13 USD |
-5
|
A$134.92M 89.29M USD | A$811.38K 537.02K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$134.92M 89.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold AGLDF | $0.13 — |
+11.33
|
$89.26M — | $50.38K — | $0.12 — | $0.12 — | $89.26M — | 6.67 | $0.02 — | ||
| Tekna Holding ASA TEKNA.OL | NOK 4.09 0.39 USD |
0
|
NOK 930.32M 89.24M USD | NOK 26.24K 2.52K USD | NOK 3.96 0.38 USD | NOK 4.15 0.4 USD | NOK 930.32M 89.24M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Cartier Resources ECRFF | $0.20 — |
+0.91
|
$89.23M — | $58.50K — | $0.20 — | $0.20 — | $89.23M — | 0 | -$0.01 — | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
+5.74
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.80 0.59 USD |
+3.9
|
CA$120.06M 89.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$120.06M 89.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| Encounter Resources Limited ENR.AX | A$0.24 0.16 USD |
-4
|
A$134.25M 88.85M USD | A$112.21K 74.26K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$134.25M 88.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.38 0.25 USD |
0
|
A$133.99M 88.68M USD | A$310.00 205.18 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$133.99M 88.68M USD | 0 | -A$0.01 -0.006 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.67 0.09 USD |
+4.69
|
HK$690.47M 88.28M USD | HK$1.16M 147.68K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$690.47M 88.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.00 18.58 USD |
0
|
€80.75M 88.27M USD | €645.00 705.07 USD | €17.00 18.58 USD | €17.00 18.58 USD | €80.75M 88.27M USD | 0 | -€0.59 -0.6 USD | ||
| Soma Gold SMAGF | $0.74 — |
+10.21
|
$87.93M — | $39.50K — | $0.73 — | $0.74 — | $87.93M — | 0 | -$0.06 — | ||
| Energy Transition Minerals GDLNF | $0.04 — |
-20
|
$87.92M — | $50.00K — | $0.04 — | $0.05 — | $87.92M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.31 — |
-3.12
|
$87.91M — | $4.50K — | $0.30 — | $0.34 — | $87.91M — | 0 | $0.00 — | ||
| Canagold Resources CRCUF | $0.38 — |
-2.56
|
$87.83M — | $12.00K — | $0.39 — | $0.39 — | $87.83M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.88 — |
0
|
$87.82M — | $20.37K — | $0.17 — | $0.18 — | $87.82M — | 0 | -$0.11 — | ||
| Global Lithium Resources Limited GL1.AX | A$0.50 0.33 USD |
-1.96
|
A$131.48M 87.02M USD | A$164.84K 109.1K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$131.48M 87.02M USD | 0 | A$0.00 0 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.4
|
NT$2.74B 86.98M USD | NT$578.59K 18.38K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$2.74B 86.98M USD | 0 | -NT$0.56 -0.01 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| IMPACT Silver ISVLF | $0.25 — |
-2.75
|
$86.86M — | $217.95K — | $0.25 — | $0.26 — | $86.86M — | 0 | -$0.01 — | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.42 0.03 USD |
-1.63
|
₹7.17B 86.8M USD | ₹165.81K 2.01K USD | ₹2.42 0.03 USD | ₹2.46 0.03 USD | ₹7.17B 86.8M USD | 0 | -₹2.01 -0.02 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.96 0.5 USD |
+0.26
|
PLN 341.31M 86.75M USD | PLN 6.49K 1.65K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 341.31M 86.75M USD | 10.31 | PLN 0.19 0.05 USD | ||
| Trek Metals Limited TKM.AX | A$0.18 0.12 USD |
0
|
A$131.01M 86.71M USD | A$912.65K 604.04K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Oroco Resource Corp. OR6.F | €0.24 0.27 USD |
-6.54
|
€79.21M 86.58M USD | €79.89K 87.33K USD | €0.24 0.27 USD | €0.24 0.27 USD | €79.21M 86.58M USD | 0 | -€0.01 -0.01 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.29 0.31 USD |
-1.67
|
₹7.13B 86.25M USD | ₹1.10M 13.29K USD | ₹25.07 0.3 USD | ₹26.80 0.32 USD | ₹7.13B 86.25M USD | 9.29 | ₹2.72 0.03 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.40 0.05 USD |
-2.44
|
HK$673.69M 86.14M USD | HK$924.00K 118.14K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$673.69M 86.14M USD | 5.71 | HK$0.07 0.008 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.54 0.4 USD |
+1.89
|
CA$115.53M 85.73M USD | CA$11.69K 8.68K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.75 0.75 USD |
+3.04
|
NT$2.70B 85.65M USD | NT$3.11M 98.9K USD | NT$22.05 0.7 USD | NT$24.85 0.79 USD | NT$2.70B 85.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$2.02 1.5 USD |
+0.5
|
CA$115.10M 85.41M USD | CA$4.61K 3.42K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$115.10M 85.41M USD | 15.53 | CA$0.13 0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$54.30 1.73 USD |
-2.69
|
NT$2.65B 84.16M USD | NT$368.78K 11.72K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$2.65B 84.16M USD | 0 | -NT$3.88 -0.1 USD | ||
| Big River Industries Limited BRI.AX | A$1.35 0.89 USD |
+2.27
|
A$127.16M 84.16M USD | A$46.20K 30.58K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$127.16M 84.16M USD | 33.75 | A$0.04 0.03 USD | ||
| Blue Lagoon Resources BLAGF | $0.56 — |
-1.75
|
$84.04M — | $25.70K — | $0.55 — | $0.57 — | $84.04M — | 0 | -$0.04 — | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
-6.35
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.26 0.93 USD |
+2.44
|
CA$112.73M 83.66M USD | CA$184.09K 136.61K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$112.73M 83.66M USD | 0 | -CA$0.27 -0.2 USD | ||
| BEDI Berhad 6378.KL | MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 151.00K 32.11K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.88 0.58 USD |
-0.57
|
A$125.34M 82.96M USD | A$23.49K 15.55K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$125.34M 82.96M USD | 2.30 | A$0.38 0.25 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.75 0.69 USD |
-5.23
|
NT$2.59B 82.4M USD | NT$130.63K 4.15K USD | NT$20.85 0.66 USD | NT$22.60 0.72 USD | NT$2.59B 82.4M USD | 0 | -NT$2.19 -0.06 USD | ||
| Marmota Limited MEU.AX | A$0.10 0.06 USD |
-1.03
|
A$123.98M 82.05M USD | A$422.79K 279.83K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$123.98M 82.05M USD | 0 | A$0.00 0 USD | ||
| Globex Mining Enterprises GLBXF | $1.44 — |
-3.36
|
$82.05M — | $150.00 — | $1.45 — | $1.45 — | $82.05M — | 16.00 | $0.09 — | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Flexible FSI | $6.40 — |
-0.16
|
$81.52M — | $7.92K — | $6.35 — | $6.50 — | $81.52M — | 106.66 | $0.06 — | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.55 0.12 USD |
+0.93
|
MYR 382.45M 81.32M USD | MYR 73.40K 15.61K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 382.45M 81.32M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Adex Mining ADXDF | $0.12 — |
+19.55
|
$80.96M — | $2.60K — | $0.13 — | $0.13 — | $80.96M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Solitario Resources Corp. SLR.TO | CA$1.17 0.87 USD |
+1.74
|
CA$108.89M 80.8M USD | CA$32.84K 24.37K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$108.89M 80.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vizsla Copper VCUFF | $0.90 — |
+1.69
|
$80.52M — | $6.00K — | $0.90 — | $0.93 — | $80.52M — | 0 | -$0.20 — | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.70 0.09 USD |
-1.41
|
HK$628.32M 80.34M USD | HK$264.00K 33.76K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$628.32M 80.34M USD | 0 | -HK$0.09 -0.01 USD | ||
| Power Metals Corp. PWM.V | CA$0.62 0.46 USD |
0
|
CA$108.20M 80.29M USD | CA$47.94K 35.57K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$108.20M 80.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources XPL | $0.86 — |
+3.42
|
$79.95M — | $886.77K — | $0.84 — | $0.86 — | $79.95M — | 0 | -$0.04 — | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$25.25 0.8 USD |
-2.7
|
NT$2.51B 79.74M USD | NT$438.12K 13.92K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$2.51B 79.74M USD | 32.37 | NT$0.78 0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.21 0.23 USD |
-0.94
|
€72.73M 79.5M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €72.73M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
+1.88
|
€72.72M 79.5M USD | €6.80K 7.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.24 0.92 USD |
-0.8
|
CA$106.91M 79.33M USD | CA$10.00K 7.42K USD | CA$1.22 0.91 USD | CA$1.24 0.92 USD | CA$106.91M 79.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.89 0.66 USD |
-4.3
|
CA$106.80M 79.25M USD | CA$42.78K 31.75K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$106.80M 79.25M USD | 0 | -CA$0.11 -0.08 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.10 0.11 USD |
0
|
€72.34M 79.08M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$44.70 1.42 USD |
-1.11
|
NT$2.47B 78.48M USD | NT$559.90K 17.79K USD | NT$44.30 1.41 USD | NT$45.50 1.45 USD | NT$2.47B 78.48M USD | 38.53 | NT$1.16 0.04 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-8.93
|
A$118.46M 78.41M USD | A$1.37M 904.54K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.04 0.02 USD |
0
|
A$118.35M 78.33M USD | A$2.25M 1.49M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.35M 78.33M USD | 0 | A$0.00 0 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.34 0.25 USD |
+1.52
|
CA$105.54M 78.32M USD | CA$211.10K 156.65K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$105.54M 78.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-10.87
|
€71.34M 77.98M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.34M 77.98M USD | 0 | €0.00 0 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.75 0.44 USD |
-1.79
|
NT$2.45B 77.81M USD | NT$729.26K 23.17K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$2.45B 77.81M USD | 0 | -NT$0.54 -0.01 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
+2.99
|
CA$104.39M 77.47M USD | CA$268.68K 199.38K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$104.39M 77.47M USD | 11.50 | CA$0.03 0.02 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+7.55
|
A$116.11M 76.85M USD | A$2.97M 1.96M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$116.11M 76.85M USD | 0 | A$0.00 0 USD | ||
| Power Metals PWRMF | $0.44 — |
-1.77
|
$76.61M — | $24.50K — | $0.43 — | $0.44 — | $76.61M — | 0 | -$0.01 — | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.38 0.11 USD |
-1.74
|
TRY 2.43B 76.43M USD | TRY 1.11M 34.88K USD | TRY 3.36 0.11 USD | TRY 3.44 0.11 USD | TRY 2.43B 76.43M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
| C3 Metals Inc. CCCM.V | CA$0.82 0.61 USD |
+2.5
|
CA$102.78M 76.27M USD | CA$15.60K 11.58K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$102.78M 76.27M USD | 27.33 | CA$0.03 0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.80 0.59 USD |
+1.27
|
CA$102.68M 76.2M USD | CA$170.97K 126.87K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$102.68M 76.2M USD | 7.27 | CA$0.11 0.08 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$18.30 0.58 USD |
0
|
NT$2.39B 75.9M USD | NT$663.30K 21.08K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$2.39B 75.9M USD | 32.67 | NT$0.56 0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.97 0.72 USD |
+5.43
|
CA$102.25M 75.88M USD | CA$201.56K 149.57K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$102.25M 75.88M USD | 0 | -CA$3.14 -2.3 USD | ||
| ZK ZKIN | $1.32 — |
+0.76
|
$75.65M — | $739.00 — | $1.32 — | $1.32 — | $75.65M — | 0 | -$0.70 — | ||
| Adyton Resources ADYRF | $0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
| Aspire Mining Limited AKM.AX | A$0.23 0.15 USD |
0
|
A$114.22M 75.6M USD | A$1.75K 1.16K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$114.22M 75.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Sherritt SHERF | $0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
| Sidney Resources SDRC | $0.20 — |
+2.99
|
$75.10M — | $20.00K — | $0.19 — | $0.20 — | $75.10M — | 0 | -$0.00 — | ||
| Chememan Public Company Limited CMAN.BK | THB 2.78 0.08 USD |
0
|
THB 2.67B 75.09M USD | THB 139.80K 3.93K USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 6.61 | THB 0.42 0.01 USD | ||
| Northern NTIC | $7.88 — |
-0.88
|
$74.80M — | $80.20K — | $7.77 — | $8.00 — | $74.80M — | 0 | -$0.09 — | ||
| Empress Royalty EMPYF | $0.58 — |
+2.14
|
$74.74M — | $86.40K — | $0.57 — | $0.60 — | $74.74M — | 7.27 | $0.08 — | ||
| Argosy Minerals Limited ARYMF | $0.05 — |
-13.64
|
$74.54M — | $25.00K — | $0.05 — | $0.05 — | $74.54M — | 0 | $0.00 — | ||
| E3 Lithium EEMMF | $0.85 — |
0
|
$74.53M — | $5.30K — | $0.85 — | $0.85 — | $74.53M — | 0 | -$0.05 — | ||
| Teuton Resources Corp. TUO.V | CA$1.75 1.3 USD |
-4.89
|
CA$100.36M 74.47M USD | CA$12.50K 9.28K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$100.36M 74.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.22 0.16 USD |
+10.26
|
CA$100.21M 74.36M USD | CA$908.87K 674.44K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$100.21M 74.36M USD | 0 | CA$0.00 0 USD | ||
| MLG Oz Limited MLG.AX | A$0.73 0.48 USD |
+0.69
|
A$112.33M 74.35M USD | A$218.02K 144.29K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
| Ardea Resources Limited ARL.AX | A$0.51 0.34 USD |
0
|
A$112.05M 74.16M USD | A$95.84K 63.43K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$112.05M 74.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.13 4.51 USD |
+0.98
|
€67.57M 73.86M USD | €321.00 350.9 USD | €4.13 4.51 USD | €4.13 4.51 USD | €67.57M 73.86M USD | 0 | -€0.98 -1.07 USD | ||
| Scorpio Gold SRCRF | $0.24 — |
+1.67
|
$73.83M — | $83.14K — | $0.24 — | $0.25 — | $73.83M — | 12.20 | $0.02 — | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
+3.08
|
CA$99.37M 73.74M USD | CA$258.68K 191.96K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$99.37M 73.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$13.40 0.43 USD |
+9.84
|
NT$2.31B 73.52M USD | NT$2.02M 64.3K USD | NT$12.30 0.39 USD | NT$13.40 0.43 USD | NT$2.31B 73.52M USD | 0 | -NT$0.18 -0.005 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-14.29
|
€67.19M 73.45M USD | €5.71K 6.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 73.45M USD | 0 | -€0.04 -0.04 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.53 0.61 USD |
+0.1
|
TRY 2.34B 73.43M USD | TRY 130.29K 4.09K USD | TRY 19.36 0.61 USD | TRY 20.00 0.63 USD | TRY 2.34B 73.43M USD | 57.44 | TRY 0.34 0.01 USD | ||
| Teuton Resources TEUTF | $1.28 — |
-3.03
|
$73.40M — | $600.00 — | $1.28 — | $1.30 — | $73.40M — | 0 | -$0.05 — | ||
| Nano One Materials Corp. NANO.TO | CA$0.82 0.61 USD |
-5.75
|
CA$98.22M 72.89M USD | CA$396.93K 294.55K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$98.22M 72.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$72.88M — | $28.75K — | $0.04 — | $0.04 — | $72.88M — | 0 | $0.00 — | ||
| Adex Mining Inc. ADE.V | CA$0.15 0.11 USD |
+3.57
|
CA$98.20M 72.87M USD | CA$10.59K 7.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.20M 72.87M USD | 0 | CA$0.00 0 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
-4.03
|
HK$569.24M 72.78M USD | HK$523.50K 66.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| Emerita Resources EMOTF | $0.24 — |
+2.94
|
$72.67M — | $45.00 — | $0.24 — | $0.24 — | $72.67M — | 0 | -$0.04 — | ||
| West Vault Mining Inc. WVM.V | CA$1.68 1.25 USD |
0
|
CA$97.57M 72.4M USD | CA$1.00 0.74 USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$97.57M 72.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
-2.86
|
A$108.99M 72.14M USD | A$289.58K 191.66K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Amoéba S.A. ALMIB.PA | €0.85 0.93 USD |
-2.08
|
€65.96M 72.1M USD | €20.40K 22.3K USD | €0.85 0.93 USD | €0.86 0.94 USD | €65.96M 72.1M USD | 0 | -€0.14 -0.1 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-3.13
|
A$108.92M 72.09M USD | A$2.41M 1.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.92M 72.09M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||