Result Page 23 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Largo LGO | $1.04 — |
-5.45
|
$86.65M — | $430.94K — | $1.02 — | $1.10 — | $86.65M — | 0 | -$0.99 — | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-6.1
|
$86.52M — | $913.19K — | $0.20 — | $0.21 — | $86.52M — | 4.00 | $0.05 — | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 8.60K 241.84 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.17M 870.6K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.32 0.04 USD |
-12.5
|
HK$672.34M 85.97M USD | HK$7.27M 929.56K USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$672.34M 85.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.26 3.16 USD |
+1.43
|
CA$115.66M 85.82M USD | CA$37.23K 27.63K USD | CA$4.12 3.06 USD | CA$4.29 3.18 USD | CA$115.66M 85.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.91 0.6 USD |
+0.56
|
A$129.64M 85.8M USD | A$35.25K 23.33K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$129.64M 85.8M USD | 3.35 | A$0.27 0.18 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.18 0.2 USD |
-1.1
|
€78.08M 85.36M USD | €17.75K 19.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €78.08M 85.36M USD | 4.51 | €0.04 0.04 USD | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
-6.37
|
$85.31M — | $99.33K — | $0.31 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
-12.5
|
$84.97M — | $66.15K — | $0.04 — | $0.05 — | $84.97M — | 0 | $0.00 — | ||
| Abcourt Mines Inc. AML.F | €0.07 0.07 USD |
+8.13
|
€77.34M 84.55M USD | €41.00K 44.82K USD | €0.06 0.06 USD | €0.07 0.07 USD | €77.34M 84.55M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+23.61
|
€77.24M 84.43M USD | €275.00 300.61 USD | €0.09 0.09 USD | €0.09 0.1 USD | €77.24M 84.43M USD | 0 | -€0.02 -0.02 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
0
|
A$126.91M 84M USD | A$506.27K 335.08K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.21 0.23 USD |
+0.95
|
€76.73M 83.88M USD | €10.44K 11.41K USD | €0.21 0.23 USD | €0.21 0.23 USD | €76.73M 83.88M USD | 0 | -€0.03 -0.03 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.23 0.17 USD |
-14.81
|
CA$112.82M 83.72M USD | CA$1.67M 1.24M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$112.82M 83.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 26.40 0.83 USD |
+5.94
|
TRY 2.64B 82.91M USD | TRY 9.93M 311.94K USD | TRY 24.42 0.77 USD | TRY 27.38 0.86 USD | TRY 2.64B 82.91M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
+9.09
|
€75.66M 82.7M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.66M 82.7M USD | 0 | -€0.04 -0.04 USD | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.38
|
$82.06M — | $11.90K — | $0.86 — | $0.90 — | $82.06M — | 0 | -$0.02 — | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.79 1.33 USD |
-1.65
|
CA$110.37M 81.9M USD | CA$27.11K 20.12K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$110.37M 81.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| Calix Limited CXL.AX | A$0.58 0.38 USD |
+3.6
|
A$123.66M 81.85M USD | A$128.87K 85.3K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$123.66M 81.85M USD | 0 | -A$0.10 -0.06 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$207.00K 26.47K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.56 0.37 USD |
-3.45
|
A$123.40M 81.67M USD | A$367.48K 243.22K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$123.40M 81.67M USD | 0 | -A$1.24 -0.8 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.26 0.19 USD |
+15.56
|
CA$109.96M 81.59M USD | CA$1.45M 1.07M USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$109.96M 81.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
+2.86
|
A$122.91M 81.35M USD | A$24.72M 16.36M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$122.91M 81.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.99 0.73 USD |
-5.71
|
CA$109.51M 81.26M USD | CA$115.58K 85.77K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$109.51M 81.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| AirBoss of America ABSSF | $2.99 — |
+0.34
|
$81.18M — | $800.00 — | $2.99 — | $2.99 — | $81.18M — | 0 | -$0.13 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+3.74
|
$81.14M — | $105.19K — | $0.06 — | $0.07 — | $81.14M — | 0 | -$0.01 — | ||
| Boab Metals Limited BML.AX | A$0.42 0.27 USD |
-8.79
|
A$121.07M 80.13M USD | A$6.46M 4.28M USD | A$0.41 0.27 USD | A$0.46 0.3 USD | A$121.07M 80.13M USD | 0 | -A$0.02 -0.01 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.33 0.17 USD |
-5
|
HK$625.71M 80.01M USD | HK$140.00K 17.9K USD | HK$1.25 0.16 USD | HK$1.40 0.18 USD | HK$625.71M 80.01M USD | 0 | -HK$0.08 -0.01 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.33 0.24 USD |
-5.71
|
CA$107.21M 79.56M USD | CA$1.46M 1.08M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$107.21M 79.56M USD | 0 | CA$0.00 0 USD | ||
| Maple Gold Mines MGMLF | $1.28 — |
-1.54
|
$79.40M — | $10.05K — | $1.28 — | $1.31 — | $79.40M — | 0 | -$0.06 — | ||
| Abcourt Mines ABMBF | $0.07 — |
+0.74
|
$79.39M — | $65.70K — | $0.06 — | $0.07 — | $79.39M — | 0 | -$0.01 — | ||
| Gladiator Metals Corp. GLAD.V | CA$1.09 0.81 USD |
+3.81
|
CA$106.92M 79.34M USD | CA$30.15K 22.37K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$106.92M 79.34M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
-3.64
|
CA$106.76M 79.22M USD | CA$357.46K 265.26K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 205.50K 5.78K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Big River Industries Limited BRI.AX | A$1.40 0.92 USD |
+1.45
|
A$119.16M 78.87M USD | A$2.26K 1.5K USD | A$1.40 0.92 USD | A$1.40 0.92 USD | A$119.16M 78.87M USD | 0 | -A$0.17 -0.1 USD | ||
| Hazer Group Limited HZR.AX | A$0.46 0.3 USD |
-3.19
|
A$119.10M 78.83M USD | A$68.17K 45.12K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$119.10M 78.83M USD | 0 | -A$0.03 -0.01 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.91 0.41 USD |
0
|
MYR 370.47M 78.77M USD | MYR 12.50K 2.66K USD | MYR 1.90 0.4 USD | MYR 1.91 0.41 USD | MYR 370.47M 78.77M USD | 12.73 | MYR 0.15 0.03 USD | ||
| Ardea Resources Limited ARL.AX | A$0.57 0.37 USD |
+0.89
|
A$118.88M 78.68M USD | A$6.05K 4.01K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$118.88M 78.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
-2.06
|
CA$106.03M 78.68M USD | CA$143.31K 106.35K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$106.03M 78.68M USD | 0 | CA$0.00 0 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$78.49M — | $3.00K — | $0.04 — | $0.04 — | $78.49M — | 2.25 | $0.02 — | ||
| Matsa Resources Limited MAT.AX | A$0.13 0.08 USD |
+4.17
|
A$118.09M 78.16M USD | A$686.20K 454.17K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$118.09M 78.16M USD | 0 | A$0.00 0 USD | ||
| Excellon Resources EXNRF | $0.23 — |
-7.63
|
$78.07M — | $15.16K — | $0.23 — | $0.24 — | $78.07M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.19 — |
-4.47
|
$77.76M — | $70.50K — | $0.19 — | $0.19 — | $77.76M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $34.30K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Falcon Metals Limited FAL.AX | A$0.55 0.36 USD |
+0.92
|
A$116.95M 77.41M USD | A$479.38K 317.28K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$116.95M 77.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Lithium Chile LTMCF | $0.35 — |
-0.86
|
$77.23M — | $2.50K — | $0.35 — | $0.35 — | $77.23M — | 0 | $0.00 — | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 22.00 0.0014 USD |
0
|
IDR 1.21T 77.23M USD | IDR 70.82M 4.53K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.21T 77.23M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.30 4.7 USD |
+0.23
|
€70.53M 77.1M USD | €28.48K 31.13K USD | €4.28 4.68 USD | €4.52 4.94 USD | €70.53M 77.1M USD | 0 | -€0.56 -0.6 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
+0.88
|
A$116.42M 77.06M USD | A$162.27K 107.4K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevgold Corp. NAU.V | CA$0.80 0.59 USD |
-3.61
|
CA$103.71M 76.96M USD | CA$153.99K 114.27K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$103.71M 76.96M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.40 0.64 USD |
-2.49
|
TRY 2.44B 76.7M USD | TRY 592.60K 18.61K USD | TRY 20.40 0.64 USD | TRY 21.02 0.66 USD | TRY 2.44B 76.7M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Euro Sun Mining CPNFF | $0.18 — |
+14.94
|
$76.12M — | $31.50K — | $0.16 — | $0.18 — | $76.12M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.57 — |
-2.48
|
$76.09M — | $33.80K — | $0.57 — | $0.60 — | $76.09M — | 0 | -$0.04 — | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
-6.32
|
€69.10M 75.53M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.17 0.18 USD | €69.10M 75.53M USD | 0 | -€0.01 -0.01 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.46 0.34 USD |
-3.65
|
CA$101.65M 75.43M USD | CA$228.51K 169.57K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$101.65M 75.43M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.23 — |
-4.96
|
$75.37M — | $254.28K — | $0.23 — | $0.26 — | $75.37M — | 0 | $0.00 — | ||
| Rottneros AB (publ) RROS.ST | SEK 2.89 0.28 USD |
+2.3
|
SEK 771.63M 75.32M USD | SEK 116.28K 11.35K USD | SEK 2.86 0.28 USD | SEK 2.94 0.29 USD | SEK 771.63M 75.32M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.41 0.27 USD |
+6.49
|
A$113.21M 74.93M USD | A$1.12M 738.46K USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$113.21M 74.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Texas Mineral Resources TMRC | $0.92 — |
+8.88
|
$74.83M — | $111.89K — | $0.83 — | $0.92 — | $74.83M — | 0 | -$0.03 — | ||
| Saga Pure ASA SAGA.OL | NOK 1.35 0.13 USD |
+1.5
|
NOK 776.09M 74.45M USD | NOK 77.82M 7.47M USD | NOK 1.34 0.13 USD | NOK 1.36 0.13 USD | NOK 776.09M 74.45M USD | 135.00 | NOK 0.01 0.0009 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.07 USD |
-10
|
CA$100.31M 74.44M USD | CA$3.39M 2.52M USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$100.31M 74.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
0
|
A$111.93M 74.08M USD | A$3.34K 2.21K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$111.93M 74.08M USD | 0 | -A$0.01 -0.006 USD | ||
| KGL Resources Limited KGL.AX | A$0.15 0.1 USD |
-9.38
|
A$111.78M 73.98M USD | A$359.92K 238.22K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$111.78M 73.98M USD | 0 | A$0.00 0 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+2.27
|
CA$99.62M 73.92M USD | CA$346.83K 257.37K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
-0.39
|
€67.18M 73.44M USD | €54.09K 59.13K USD | €0.25 0.27 USD | €0.26 0.28 USD | €67.18M 73.44M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. ORGN | $0.48 — |
+2.97
|
$73.32M — | $842.76K — | $0.46 — | $0.50 — | $73.32M — | 0 | -$0.47 — | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
+2.13
|
HK$573.22M 73.29M USD | HK$437.50K 55.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$573.22M 73.29M USD | 0 | HK$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
-2.08
|
A$110.62M 73.21M USD | A$247.22K 163.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.62M 73.21M USD | 0 | A$0.00 0 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.25 0.19 USD |
+4.17
|
CA$98.06M 72.76M USD | CA$352.51K 261.58K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$98.06M 72.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pirate Gold SICNF | $0.16 — |
+3.16
|
$72.56M — | $57.50K — | $0.16 — | $0.16 — | $72.56M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+4.52
|
$72.53M — | $106.54K — | $0.10 — | $0.10 — | $72.53M — | 0 | -$0.02 — | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-1.31
|
€65.85M 71.98M USD | €145.37K 158.91K USD | €0.38 0.41 USD | €0.38 0.42 USD | €65.85M 71.98M USD | 0 | -€0.23 -0.2 USD | ||
| Denarius Metals DNRSF | $0.47 — |
+11.69
|
$71.95M — | $135.41K — | $0.42 — | $0.48 — | $71.95M — | 0 | -$0.15 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.66 0.49 USD |
-9.59
|
CA$96.88M 71.89M USD | CA$322.05K 238.98K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$96.88M 71.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
-1.47
|
CA$96.84M 71.86M USD | CA$82.39K 61.14K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.04 USD |
0
|
A$108.44M 71.77M USD | A$3.10M 2.05M USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$108.44M 71.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Defense Metals DFMTF | $0.18 — |
+6.64
|
$71.75M — | $8.67K — | $0.18 — | $0.18 — | $71.75M — | 0 | -$0.01 — | ||
| Lithium Chile Inc. KC3.F | €0.29 0.32 USD |
-0.68
|
€65.63M 71.74M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €65.63M 71.74M USD | 0 | €0.00 0 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
0
|
NZ$115.69M 71.39M USD | NZ$15.78K 9.74K USD | NZ$0.63 0.39 USD | NZ$0.63 0.39 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.71 1.27 USD |
-3.39
|
CA$96.16M 71.35M USD | CA$56.03K 41.58K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$96.16M 71.35M USD | 19.00 | CA$0.09 0.07 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$307.53K 228.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.72 0.15 USD |
+6.72
|
MYR 334.48M 71.12M USD | MYR 2.92M 621.24K USD | MYR 0.66 0.14 USD | MYR 0.72 0.15 USD | MYR 334.48M 71.12M USD | 0 | -MYR 0.11 -0.02 USD | ||
| European Metals EMHLF | $0.31 — |
-4.53
|
$71.00M — | $6.50K — | $0.31 — | $0.33 — | $71.00M — | 0 | -$0.01 — | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-18.38
|
€64.77M 70.8M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €64.77M 70.8M USD | 0 | -€0.01 -0.01 USD | ||
| Northern NTIC | $7.40 — |
-0.13
|
$70.16M — | $30.91K — | $7.35 — | $7.45 — | $70.16M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.21 USD |
-7.89
|
€64.06M 70.03M USD | €3.72K 4.07K USD | €0.19 0.21 USD | €0.21 0.23 USD | €64.06M 70.03M USD | 0 | €0.00 0 USD | ||
| Kuya Silver KUYAF | $0.47 — |
-7.5
|
$69.72M — | $79.72K — | $0.47 — | $0.50 — | $69.72M — | 0 | -$0.05 — | ||
| Cartier Resources ECRFF | $0.16 — |
+0.77
|
$69.60M — | $80.00K — | $0.16 — | $0.16 — | $69.60M — | 0 | -$0.03 — | ||
| Viscount Mining Corp. VML.V | CA$0.84 0.62 USD |
-5.62
|
CA$93.67M 69.51M USD | CA$33.30K 24.71K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$93.67M 69.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-3.28
|
$69.38M — | $38.90K — | $0.48 — | $0.50 — | $69.38M — | 0 | -$0.03 — | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-6.06
|
A$104.39M 69.09M USD | A$6.13M 4.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.39M 69.09M USD | 0 | A$0.00 0 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.08 USD |
0
|
A$104.32M 69.04M USD | A$2.87M 1.9M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$104.32M 69.04M USD | 0 | A$0.00 0 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.67 0.15 USD |
-0.64
|
NT$2.17B 68.79M USD | NT$395.98K 12.58K USD | NT$4.42 0.14 USD | NT$4.73 0.15 USD | NT$2.17B 68.79M USD | 0 | -NT$0.22 -0.006 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.02 0.09 USD |
-0.33
|
TRY 2.17B 68.29M USD | TRY 15.88M 498.65K USD | TRY 3.00 0.09 USD | TRY 3.25 0.1 USD | TRY 2.17B 68.29M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.90 0.6 USD |
+1.07
|
NT$2.15B 68.16M USD | NT$283.70K 9.01K USD | NT$18.80 0.6 USD | NT$19.45 0.62 USD | NT$2.15B 68.16M USD | 0 | -NT$0.70 -0.02 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.07 0.04 USD |
-8.22
|
A$102.91M 68.11M USD | A$11.39M 7.54M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$102.91M 68.11M USD | 1.67 | A$0.04 0.03 USD | ||
| Globex Mining Enterprises GLBXF | $1.21 — |
-2.42
|
$68.04M — | $34.02K — | $1.19 — | $1.25 — | $68.04M — | 20.16 | $0.06 — | ||
| North America Lithium BRGC | $0.20 — |
+13.35
|
$67.99M — | $500.00 — | $0.20 — | $0.20 — | $67.99M — | 0.079 | $2.50 — | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.55 0.37 USD |
0
|
NT$2.14B 67.85M USD | NT$379.40K 12.06K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$2.14B 67.85M USD | 0 | -NT$1.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||