Result Page 24 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
+3.08
|
€62.66M 68.49M USD | €12.00K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.66M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+12
|
€62.28M 68.09M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.28M 68.09M USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises GLBXF | $1.21 — |
0
|
$68.04M — | $4.20K — | $1.21 — | $1.24 — | $68.04M — | 20.16 | $0.06 — | ||
| North America Lithium BRGC | $0.20 — |
0
|
$67.99M — | $27.70K — | $0.20 — | $0.20 — | $67.99M — | 0.079 | $2.50 — | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.00 0.09 USD |
-0.66
|
TRY 2.16B 67.83M USD | TRY 4.13M 129.57K USD | TRY 2.97 0.09 USD | TRY 3.02 0.09 USD | TRY 2.16B 67.83M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
0
|
CA$91.16M 67.65M USD | CA$9.01K 6.69K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$91.16M 67.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origin Materials, Inc. ORGN | $0.45 — |
-8.12
|
$67.37M — | $765.43K — | $0.45 — | $0.48 — | $67.37M — | 0 | -$0.47 — | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.51 0.14 USD |
-3.43
|
NT$2.09B 66.44M USD | NT$303.85K 9.65K USD | NT$4.28 0.14 USD | NT$4.66 0.15 USD | NT$2.09B 66.44M USD | 0 | -NT$0.22 -0.006 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.30 0.36 USD |
-2.16
|
NT$2.09B 66.38M USD | NT$231.57K 7.36K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$2.09B 66.38M USD | 0 | -NT$1.33 -0.04 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.35 0.26 USD |
+29.63
|
CA$88.91M 65.98M USD | CA$1.17M 867.09K USD | CA$0.27 0.2 USD | CA$0.35 0.26 USD | CA$88.91M 65.98M USD | 0 | CA$0.00 0 USD | ||
| Canagold Resources CRCUF | $0.34 — |
+3.03
|
$65.95M — | $1.00K — | $0.32 — | $0.32 — | $65.95M — | 0 | -$0.01 — | ||
| Aldoro Resources Limited ARN.AX | A$0.44 0.29 USD |
0
|
A$99.55M 65.89M USD | A$95.05K 62.91K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$99.55M 65.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Amoéba S.A. ALMIB.PA | €0.88 0.96 USD |
-1.24
|
€60.28M 65.89M USD | €180.18K 196.96K USD | €0.87 0.96 USD | €0.89 0.97 USD | €60.28M 65.89M USD | 0 | -€0.14 -0.1 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.04 USD |
+1.92
|
A$99.26M 65.69M USD | A$23.57M 15.6M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$99.26M 65.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Defense Metals Corp. 35D.F | €0.14 0.15 USD |
+5.32
|
€59.76M 65.33M USD | €8.00K 8.75K USD | €0.14 0.15 USD | €0.14 0.16 USD | €59.76M 65.33M USD | 0 | -€0.01 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
-1.43
|
CA$87.65M 65.04M USD | CA$14.50K 10.76K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.18 USD |
+4.35
|
CA$87.36M 64.83M USD | CA$1.31M 972.76K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$87.36M 64.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asia Broadband AABB | $0.01 — |
+1.47
|
$64.38M — | $3.73M — | $0.01 — | $0.01 — | $64.38M — | 0 | -$0.09 — | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
+0.85
|
THB 2.28B 64.29M USD | THB 12.70K 357.34 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+1.01
|
CA$86.44M 64.14M USD | CA$140.25K 104.08K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$96.60M 63.94M USD | A$1.75M 1.16M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Oroco Resource ORRCF | $0.25 — |
+31.02
|
$63.76M — | $432.27K — | $0.20 — | $0.25 — | $63.76M — | 0 | $0.00 — | ||
| ICL Group Ltd ICL.TA | ILA 1,694.00 4.94 USD |
+0.12
|
ILA 21.86B 63.75M USD | ILA 4.88M 14.24K USD | ILA 1,678.00 4.89 USD | ILA 1,718.00 5.01 USD | ILA 21.86B 63.75M USD | 18.02 | ILA 0.94 0.002 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.95 0.7 USD |
-1.04
|
CA$85.61M 63.53M USD | CA$27.00K 20.04K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$85.61M 63.53M USD | 0 | -CA$0.29 -0.2 USD | ||
| Defiance Silver DNCVF | $0.17 — |
+6.1
|
$63.34M — | $25.49K — | $0.17 — | $0.17 — | $63.34M — | 0 | -$0.01 — | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+1.56
|
€57.56M 62.92M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.56M 62.92M USD | 0 | -€0.02 -0.02 USD | ||
| Yandal Resources Limited YRL.AX | A$0.25 0.17 USD |
0
|
A$94.88M 62.8M USD | A$15.00K 9.93K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$94.88M 62.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.33M 62.58M USD | CA$65.37K 48.51K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Tectonic Metals TETOF | $0.69 — |
-0.93
|
$62.50M — | $16.50K — | $0.68 — | $0.69 — | $62.50M — | 0 | -$0.21 — | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.73 0.54 USD |
+5.8
|
CA$84.19M 62.47M USD | CA$11.16K 8.28K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$84.19M 62.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Leviathan Metals LVXFF | $0.47 — |
0
|
$62.46M — | $5.00K — | $0.47 — | $0.47 — | $62.46M — | 0 | -$0.04 — | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
+1.32
|
CA$83.87M 62.24M USD | CA$23.04K 17.1K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.87M 62.24M USD | 19.25 | CA$0.02 0.01 USD | ||
| Elementos Limited ELT.AX | A$0.29 0.19 USD |
+1.79
|
A$94.03M 62.24M USD | A$443.54K 293.56K USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$94.03M 62.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Snow Lake Resources LITM | $3.42 — |
-4.47
|
$61.65M — | $226.43K — | $3.40 — | $3.60 — | $61.65M — | 0 | -$2.30 — | ||
| Critical Elements Lithium CRECF | $0.28 — |
+4.48
|
$61.46M — | $2.59K — | $0.28 — | $0.28 — | $61.46M — | 28.21 | $0.01 — | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.15 USD |
-2.44
|
CA$82.74M 61.4M USD | CA$440.13K 326.6K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$82.74M 61.4M USD | 0 | CA$0.00 0 USD | ||
| Rock Tech Lithium RCKTF | $0.53 — |
+1.9
|
$61.12M — | $636.00 — | $0.53 — | $0.53 — | $61.12M — | 0 | -$0.08 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.50 0.33 USD |
-3.85
|
A$92.26M 61.07M USD | A$459.93K 304.41K USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$92.26M 61.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Scottie Resources SCTSF | $1.22 — |
+1.67
|
$60.96M — | $400.00 — | $1.22 — | $1.22 — | $60.96M — | 0 | -$0.10 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.64 1.22 USD |
+0.61
|
CA$81.95M 60.81M USD | CA$53.90K 39.99K USD | CA$1.64 1.22 USD | CA$1.71 1.27 USD | CA$81.95M 60.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.90 0.67 USD |
+2.27
|
CA$81.81M 60.71M USD | CA$29.50K 21.89K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$81.81M 60.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.60 1.8 USD |
+1.07
|
NT$1.91B 60.64M USD | NT$129.37K 4.11K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$1.91B 60.64M USD | 17.15 | NT$3.30 0.1 USD | ||
| Midas Minerals Limited MM1.AX | A$0.45 0.3 USD |
+7.14
|
A$91.57M 60.61M USD | A$301.29K 199.41K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$91.57M 60.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.81 0.6 USD |
+6.58
|
CA$81.45M 60.44M USD | CA$27.61K 20.49K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$81.45M 60.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.94 0.12 USD |
+1.08
|
HK$471.75M 60.32M USD | HK$72.00K 9.21K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$471.75M 60.32M USD | 23.50 | HK$0.04 0.005 USD | ||
| CZR Resources Ltd CZR.AX | A$0.38 0.25 USD |
-1.3
|
A$90.85M 60.13M USD | A$353.22K 233.78K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$90.85M 60.13M USD | 0 | -A$0.08 -0.05 USD | ||
| BioLargo BLGO | $0.19 — |
0
|
$59.70M — | $98.60K — | $0.18 — | $0.19 — | $59.70M — | 0 | -$0.03 — | ||
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.32 USD |
+6.1
|
CA$80.44M 59.69M USD | CA$33.98K 25.22K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$80.44M 59.69M USD | 0 | -CA$0.21 -0.1 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$90.15M 59.67M USD | A$122.92K 81.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+1.96
|
A$90.12M 59.65M USD | A$101.84K 67.4K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$90.12M 59.65M USD | 0 | -A$0.01 -0.006 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.43 0.28 USD |
-1.15
|
A$90.07M 59.62M USD | A$295.82K 195.79K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$90.07M 59.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.95 0.7 USD |
+3.26
|
CA$80.32M 59.6M USD | CA$399.90K 296.75K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$80.32M 59.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion Copper and Gold LCGMF | $0.14 — |
+3.7
|
$59.53M — | $7.75K — | $0.14 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| Norsemont Mining NRRSF | $0.70 — |
+6.06
|
$59.39M — | $11.00K — | $0.66 — | $0.70 — | $59.39M — | 0 | -$0.02 — | ||
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
+15.15
|
€54.31M 59.37M USD | €3.90K 4.26K USD | €0.16 0.17 USD | €0.19 0.21 USD | €54.31M 59.37M USD | 0 | €0.00 0 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
-2.05
|
NT$1.87B 59.31M USD | NT$249.23K 7.92K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Lucara Diamond LUCRF | $0.13 — |
+1.33
|
$59.29M — | $16.80K — | $0.13 — | $0.13 — | $59.29M — | 1.08 | $0.12 — | ||
| Element 25 Limited E25.AX | A$0.34 0.22 USD |
+3.85
|
A$89.57M 59.28M USD | A$356.62K 236.03K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$89.57M 59.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Azimut Exploration AZMTF | $0.59 — |
+9.11
|
$59.25M — | $2.00K — | $0.59 — | $0.59 — | $59.25M — | 0 | -$0.02 — | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+4.92
|
€54.13M 59.17M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.13M 59.17M USD | 0 | €0.00 0 USD | ||
| Teuton Resources TEUTF | $1.03 — |
+3
|
$59.07M — | $11.60K — | $0.98 — | $1.00 — | $59.07M — | 0 | -$0.04 — | ||
| NextSource Materials NSRCF | $0.32 — |
+4.82
|
$59.00M — | $6.00K — | $0.32 — | $0.32 — | $59.00M — | 0 | -$0.15 — | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
+1.75
|
CA$79.49M 58.99M USD | CA$78.41K 58.18K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.10 0.32 USD |
-0.98
|
NT$1.85B 58.82M USD | NT$119.39K 3.79K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
-6.4
|
$58.68M — | $86.00K — | $0.14 — | $0.15 — | $58.68M — | 0 | $0.00 — | ||
| DevEx Resources Limited DEV.AX | A$0.20 0.13 USD |
+2.56
|
A$88.34M 58.47M USD | A$2.99M 1.98M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$88.34M 58.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.40 0.3 USD |
-1.23
|
CA$78.49M 58.25M USD | CA$203.57K 151.06K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$78.49M 58.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Solitario Resources XPL | $0.64 — |
+0.91
|
$58.18M — | $269.42K — | $0.63 — | $0.67 — | $58.18M — | 0 | -$0.06 — | ||
| E3 Lithium EEMMF | $0.67 — |
0
|
$58.17M — | $691.00 — | $0.65 — | $0.67 — | $58.17M — | 0 | -$0.09 — | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.32 0.24 USD |
+3.23
|
CA$78.26M 58.07M USD | CA$741.50K 550.24K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$78.26M 58.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
+1.69
|
CA$78.21M 58.03M USD | CA$219.07K 162.56K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$78.21M 58.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.46 0.5 USD |
+9.52
|
€53.05M 57.99M USD | €10.55K 11.53K USD | €0.40 0.44 USD | €0.46 0.5 USD | €53.05M 57.99M USD | 0 | -€0.07 -0.07 USD | ||
| SciDev Limited SDV.AX | A$0.46 0.3 USD |
+1.1
|
A$87.44M 57.87M USD | A$175.57K 116.2K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$87.44M 57.87M USD | 0 | A$0.00 0 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+5
|
CA$77.82M 57.75M USD | CA$5.50K 4.08K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
+1.18
|
$57.64M — | $9.70K — | $0.20 — | $0.21 — | $57.64M — | 0 | -$0.01 — | ||
| European Metals Holdings Limited E861.F | €0.24 0.26 USD |
-9.16
|
€52.63M 57.53M USD | €7.90K 8.64K USD | €0.23 0.25 USD | €0.24 0.26 USD | €52.63M 57.53M USD | 0 | -€0.01 -0.01 USD | ||
| Caprice Resources Limited CRS.AX | A$0.13 0.08 USD |
-3.85
|
A$86.90M 57.51M USD | A$1.20M 791.52K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$86.90M 57.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Getchell Gold GGLDF | $0.29 — |
-0.41
|
$57.50M — | $32.03K — | $0.29 — | $0.30 — | $57.50M — | 0 | -$0.03 — | ||
| Australian Vanadium Limited AVL.AX | A$0.25 0.17 USD |
+13.64
|
A$86.70M 57.38M USD | A$573.27K 379.43K USD | A$0.22 0.15 USD | A$0.26 0.17 USD | A$86.70M 57.38M USD | 0 | -A$0.04 -0.02 USD | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Sterling Metals Corp. SAG.V | CA$2.03 1.51 USD |
+2.53
|
CA$77.18M 57.27M USD | CA$155.12K 115.11K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$77.18M 57.27M USD | 0 | -CA$0.58 -0.4 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.23 USD |
-4.55
|
CA$77.09M 57.2M USD | CA$164.27K 121.9K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$56.97M — | $10.00K — | $0.06 — | $0.06 — | $56.97M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.20 — |
+8.11
|
$56.85M — | $111.00 — | $0.20 — | $0.20 — | $56.85M — | 0 | -$0.02 — | ||
| NorthWest Copper NWCCF | $0.22 — |
+7.8
|
$56.55M — | $2.50K — | $0.22 — | $0.22 — | $56.55M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.25 — |
+1.63
|
$56.40M — | $101.73K — | $0.24 — | $0.25 — | $56.40M — | 0 | -$0.16 — | ||
| Elton International Trading Company S.A. ELTON.AT | €1.93 2.11 USD |
+0.52
|
€51.59M 56.39M USD | €8.36K 9.14K USD | €1.92 2.1 USD | €1.94 2.12 USD | €51.59M 56.39M USD | 24.12 | €0.08 0.09 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
+1.49
|
CA$75.98M 56.38M USD | CA$221.15K 164.1K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$75.98M 56.38M USD | 0 | -CA$0.22 -0.1 USD | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Forsys Metals FOSYF | $0.23 — |
-0.83
|
$56.01M — | $22.50K — | $0.23 — | $0.23 — | $56.01M — | 0 | -$0.01 — | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
+1.43
|
CA$75.43M 55.98M USD | CA$40.77K 30.25K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$75.43M 55.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals SAGGF | $1.46 — |
+2.1
|
$55.51M — | $2.80K — | $1.46 — | $1.46 — | $55.51M — | 0 | -$0.42 — | ||
| Locksley Resources Limited LKY.AX | A$0.30 0.2 USD |
0
|
A$83.82M 55.48M USD | A$2.15M 1.42M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$83.82M 55.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Midland Exploration MIDLF | $0.42 — |
+20
|
$55.47M — | $12.16K — | $0.33 — | $0.42 — | $55.47M — | 0 | -$0.01 — | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
-4.05
|
A$83.80M 55.46M USD | A$1.07M 705.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$83.80M 55.46M USD | 0 | A$0.00 0 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.24 0.12 USD |
+0.32
|
SEK 567.05M 55.35M USD | SEK 100.74K 9.83K USD | SEK 1.23 0.12 USD | SEK 1.28 0.12 USD | SEK 567.05M 55.35M USD | 1.10 | SEK 1.13 0.11 USD | ||
| Blue Biofuels BIOF | $0.17 — |
0
|
$55.25M — | $29.25K — | $0.17 — | $0.17 — | $55.25M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+5.78
|
$55.25M — | $11.35K — | $0.25 — | $0.26 — | $55.25M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||