Result Page 24 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mithril Silver and Gold Limited MTH.AX | A$0.62 0.41 USD |
+0.82
|
A$113.48M 75.11M USD | A$253.63K 167.87K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$113.48M 75.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Pirate Gold SICNF | $0.16 — |
-6.74
|
$74.01M — | $138.00K — | $0.16 — | $0.17 — | $74.01M — | 0 | -$0.01 — | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
0
|
€67.44M 73.72M USD | €144.73K 158.21K USD | €0.25 0.27 USD | €0.26 0.28 USD | €67.44M 73.72M USD | 0 | -€0.02 -0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.65 0.4 USD |
+1.56
|
NZ$119.36M 73.66M USD | NZ$35.70K 22.03K USD | NZ$0.65 0.4 USD | NZ$0.66 0.41 USD | NZ$119.36M 73.66M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Galway Metals Inc. GWM.V | CA$0.82 0.59 USD |
+2.5
|
CA$98.67M 73.22M USD | CA$977.67K 725.49K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$98.67M 73.22M USD | 0 | -CA$0.10 -0.07 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.71 1.3 USD |
+0.59
|
CA$98.61M 73.17M USD | CA$22.44K 16.65K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$98.61M 73.17M USD | 19.44 | CA$0.09 0.07 USD | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$73.16M — | $128.00K — | $0.05 — | $0.05 — | $73.16M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.17 — |
0
|
$73.16M — | $28.46K — | $0.14 — | $0.18 — | $73.16M — | 0 | -$0.02 — | ||
| W T K Holdings Berhad 4243.KL | MYR 0.74 0.16 USD |
+3.52
|
MYR 343.84M 73.11M USD | MYR 1.81M 383.93K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 343.84M 73.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$73.00M — | $250.00K — | $0.02 — | $0.02 — | $73.00M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
-9.22
|
$72.56M — | $409.23K — | $0.51 — | $0.55 — | $72.56M — | 0 | -$0.04 — | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
+5.77
|
€66.32M 72.49M USD | €5.38K 5.89K USD | €0.06 0.06 USD | €0.06 0.06 USD | €66.32M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.28 0.31 USD |
+0.89
|
€66.20M 72.36M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €66.20M 72.36M USD | 0 | -€0.71 -0.7 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.42 0.31 USD |
0
|
CA$97.45M 72.31M USD | CA$20.22K 15K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$97.45M 72.31M USD | 21.00 | CA$0.02 0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$20.05 0.64 USD |
+0.25
|
NT$2.28B 72.31M USD | NT$56.58K 1.8K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$2.28B 72.31M USD | 0 | -NT$0.69 -0.02 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.23M 72.29M USD | A$427.03K 282.63K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.23M 72.29M USD | 0 | A$0.00 0 USD | ||
| Scorpio Gold SRCRF | $0.27 — |
-12.9
|
$72.19M — | $57.91K — | $0.25 — | $0.27 — | $72.19M — | 0 | -$0.13 — | ||
| Oroco Resource ORRCF | $0.28 — |
+9.61
|
$71.96M — | $471.17K — | $0.29 — | $0.34 — | $71.96M — | 0 | $0.00 — | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.13 0.6 USD |
-1.39
|
TRY 2.29B 71.93M USD | TRY 715.77K 22.48K USD | TRY 19.01 0.6 USD | TRY 19.48 0.61 USD | TRY 2.29B 71.93M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.25 USD |
-4.17
|
€65.74M 71.87M USD | €8.98K 9.82K USD | €0.23 0.25 USD | €0.23 0.25 USD | €65.74M 71.87M USD | 0 | €0.00 0 USD | ||
| Winsome Resources Limited WR1.AX | A$0.45 0.29 USD |
-1.11
|
A$108.57M 71.86M USD | A$10.00K 6.62K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$108.57M 71.86M USD | 0 | -A$0.13 -0.08 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.62 0.42 USD |
+1.64
|
CA$96.81M 71.84M USD | CA$374.47K 277.88K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$96.81M 71.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.93 0.69 USD |
0
|
CA$96.78M 71.82M USD | CA$67.79K 50.3K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$96.78M 71.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.28 0.18 USD |
-1.79
|
A$108.19M 71.61M USD | A$23.67K 15.67K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$108.19M 71.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.20 0.19 USD |
+8.7
|
CA$96.49M 71.6M USD | CA$1.50M 1.46M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$96.49M 71.6M USD | 0 | CA$0.00 0 USD | ||
| Northern NTIC | $7.55 — |
+0.67
|
$71.58M — | $46.66K — | $7.50 — | $7.61 — | $71.58M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.84 — |
+19.29
|
$71.20M — | $17.50K — | $0.69 — | $0.73 — | $71.20M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.26 — |
+4
|
$70.95M — | $72.50K — | $0.24 — | $0.24 — | $70.95M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.63 — |
+0.74
|
$70.79M — | $9.81K — | $0.78 — | $0.78 — | $70.79M — | 0 | -$0.01 — | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.16 USD |
+6.18
|
€64.64M 70.66M USD | €72.50K 79.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.64M 70.66M USD | 0 | -€0.02 -0.02 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-2.82
|
€64.53M 70.54M USD | €15.00K 16.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.53M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
| Globex Mining Enterprises GLBXF | $1.25 — |
-0.79
|
$70.43M — | $9.90K — | $1.27 — | $1.28 — | $70.43M — | 17.85 | $0.07 — | ||
| Kalo Gold KLGDF | $0.23 — |
+2.55
|
$69.90M — | $4.00K — | $0.05 — | $0.05 — | $69.90M — | 0 | -$0.03 — | ||
| Austral Gold Limited AGD.AX | A$0.17 0.11 USD |
+6.25
|
A$105.59M 69.89M USD | A$388.55K 257.17K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.59M 69.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Critical Elements Lithium CRECF | $0.30 — |
+3.45
|
$69.60M — | $31.00K — | $0.30 — | $0.31 — | $69.60M — | 30.00 | $0.01 — | ||
| Sherritt SHERF | $0.16 — |
+6.79
|
$69.48M — | $5.00K — | $0.14 — | $0.14 — | $69.48M — | 0 | -$0.12 — | ||
| Scorpio Gold Corporation SGN.V | CA$0.33 0.26 USD |
-5.41
|
CA$93.57M 69.44M USD | CA$568.27K 421.69K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$93.57M 69.44M USD | 0 | -CA$0.18 -0.1 USD | ||
| Elementos Limited ELT.AX | A$0.32 0.21 USD |
0
|
A$104.88M 69.42M USD | A$125.40K 82.99K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$104.88M 69.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.01 0.13 USD |
+1
|
HK$540.78M 69.14M USD | HK$12.00K 1.53K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$540.78M 69.14M USD | 0 | -HK$0.66 -0.08 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.15 0.3 USD |
+0.64
|
NOK 716.51M 68.73M USD | NOK 35.35K 3.39K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 716.51M 68.73M USD | 0 | -NOK 0.47 -0.04 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
0
|
HK$537.40M 68.71M USD | HK$50.42K 6.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$537.40M 68.71M USD | 0 | HK$0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.83 4.19 USD |
0
|
€62.82M 68.67M USD | €16.74K 18.3K USD | €3.81 4.16 USD | €3.88 4.24 USD | €62.82M 68.67M USD | 0 | -€0.56 -0.6 USD | ||
| Anson Resources Limited ASN.AX | A$0.06 0.04 USD |
0
|
A$103.59M 68.56M USD | A$1.54M 1.02M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$103.59M 68.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
+6.25
|
A$102.99M 68.17M USD | A$10.17M 6.73M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$102.99M 68.17M USD | 0 | -A$0.07 -0.04 USD | ||
| CZR Resources Ltd CZR.AX | A$0.43 0.28 USD |
-1.15
|
A$102.81M 68.04M USD | A$101.10K 66.91K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$102.81M 68.04M USD | 0 | -A$0.08 -0.05 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.19 0.21 USD |
+15.88
|
€62.03M 67.81M USD | €9.90M 10.82M USD | €0.17 0.19 USD | €0.20 0.22 USD | €62.03M 67.81M USD | 0 | -€0.02 -0.02 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.21 0.15 USD |
+2.5
|
CA$91.17M 67.65M USD | CA$311.23K 230.95K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$91.17M 67.65M USD | 1.25 | CA$0.16 0.12 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 2.98 0.09 USD |
-1.32
|
TRY 2.15B 67.38M USD | TRY 5.25M 164.88K USD | TRY 2.97 0.09 USD | TRY 3.06 0.1 USD | TRY 2.15B 67.38M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matsa Resources Limited KB2.F | €0.07 0.07 USD |
-2.4
|
€61.44M 67.17M USD | €50.00K 54.66K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.44M 67.17M USD | 0 | €0.00 0 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,765.00 5.2 USD |
+0.68
|
ILA 23.00B 67.07M USD | ILA 3.59M 10.47K USD | ILA 1,750.00 5.1 USD | ILA 1,813.00 5.29 USD | ILA 23.00B 67.07M USD | 19.16 | ILA 0.93 0.002 USD | ||
| Sirios Resources SIREF | $0.16 — |
-15.09
|
$66.98M — | $54.00K — | $0.16 — | $0.20 — | $66.98M — | 0 | $0.00 — | ||
| Skyharbour Resources SYHBF | $0.32 — |
+3.17
|
$66.87M — | $36.60K — | $0.31 — | $0.32 — | $66.87M — | 0 | $0.00 — | ||
| Kodiak Copper Corp. KDK.V | CA$1.05 0.78 USD |
+3.96
|
CA$90.08M 66.85M USD | CA$195.92K 145.38K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$90.08M 66.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$1.10 0.74 USD |
+11.11
|
CA$89.86M 66.68M USD | CA$225.22K 449.96K USD | CA$0.88 0.65 USD | CA$1.05 0.78 USD | CA$89.86M 66.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Thunder Mountain Gold THMG | $0.71 — |
+0.7
|
$66.68M — | $56.21K — | $0.72 — | $0.75 — | $66.68M — | 0 | -$0.02 — | ||
| Nevada King Gold Corp. NKG.V | CA$0.21 0.16 USD |
0
|
CA$89.06M 66.09M USD | CA$566.44K 420.33K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$89.06M 66.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$61.60 1.96 USD |
+2.66
|
NT$2.08B 65.99M USD | NT$162.15K 5.15K USD | NT$60.00 1.91 USD | NT$62.10 1.97 USD | NT$2.08B 65.99M USD | 18.66 | NT$3.30 0.1 USD | ||
| Canagold Resources CRCUF | $0.34 — |
-2.86
|
$65.95M — | $5.00K — | $0.31 — | $0.31 — | $65.95M — | 0 | -$0.01 — | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.43 0.32 USD |
-4.44
|
CA$88.48M 65.66M USD | CA$806.26K 598.29K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$88.48M 65.66M USD | 0 | CA$0.00 0 USD | ||
| North America Lithium BRGC | $0.19 — |
-3.75
|
$65.61M — | $38.00 — | $0.18 — | $0.18 — | $65.61M — | 0.077 | $2.50 — | ||
| Adyton Resources Corporation ADY.V | CA$0.29 0.21 USD |
+5.56
|
CA$88.33M 65.55M USD | CA$264.50K 196.27K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$88.33M 65.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals MMNGF | $0.31 — |
-6.67
|
$65.45M — | $231.33K — | $0.28 — | $0.32 — | $65.45M — | 0 | -$0.01 — | ||
| TMP Steel Corporation 6248.TWO | NT$20.60 0.65 USD |
-1.44
|
NT$2.06B 65.43M USD | NT$319.40K 10.15K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$2.06B 65.43M USD | 18.89 | NT$1.09 0.03 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.29 0.31 USD |
+6.92
|
€59.77M 65.33M USD | €7.00K 7.65K USD | €0.28 0.3 USD | €0.29 0.31 USD | €59.77M 65.33M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$1.09 0.77 USD |
+5.05
|
CA$87.93M 65.25M USD | CA$156.66K 116.25K USD | CA$1.00 0.74 USD | CA$1.11 0.82 USD | CA$87.93M 65.25M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kodiak Copper KDKCF | $0.76 — |
+5.56
|
$65.20M — | $19.49K — | $0.76 — | $0.79 — | $65.20M — | 0 | -$0.02 — | ||
| Defiance Silver Corp. D4E.F | €0.16 0.18 USD |
+2.52
|
€59.34M 64.86M USD | €130.00K 142.11K USD | €0.16 0.17 USD | €0.16 0.18 USD | €59.34M 64.86M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver DNCVF | $0.18 — |
-7.48
|
$64.83M — | $387.61K — | $0.19 — | $0.21 — | $64.83M — | 0 | -$0.01 — | ||
| Canagold Resources Ltd. CCM.TO | CA$0.50 0.33 USD |
+11.24
|
CA$87.28M 64.77M USD | CA$23.68K 17.57K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada King Gold NKGFF | $0.15 — |
-10.28
|
$64.69M — | $102.40K — | $0.15 — | $0.16 — | $64.69M — | 0 | -$0.02 — | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€58.86M 64.34M USD | €24.00K 26.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.86M 64.34M USD | 0 | €0.00 0 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$15.50 0.49 USD |
+3.67
|
NT$2.02B 64.28M USD | NT$865.24K 27.49K USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$2.02B 64.28M USD | 31.63 | NT$0.49 0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.69 1.12 USD |
+0.6
|
CA$86.59M 64.26M USD | CA$282.53K 209.65K USD | CA$1.38 1.02 USD | CA$1.60 1.19 USD | CA$86.59M 64.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lucara Diamond LUCRF | $0.14 — |
-6.67
|
$64.00M — | $8.50K — | $0.14 — | $0.14 — | $64.00M — | 1.16 | $0.12 — | ||
| Metallic Minerals Corp. 9MM1.F | €0.28 0.3 USD |
+0.73
|
€58.43M 63.88M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.29 USD | €58.43M 63.88M USD | 0 | -€0.01 -0.01 USD | ||
| Tanami Gold NL TAM.AX | A$0.08 0.05 USD |
0
|
A$96.36M 63.78M USD | A$126.94K 84.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.36M 63.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
+1.71
|
THB 2.27B 63.75M USD | THB 119.20K 3.35K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 6.21 | THB 0.38 0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
0
|
€58.10M 63.52M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €58.10M 63.52M USD | 0 | €0.00 0 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$87.04K 57.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.06 0.04 USD |
+3.7
|
A$95.13M 62.96M USD | A$1.73M 1.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$95.13M 62.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$94.25M 62.38M USD | A$190.61K 126.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.25M 62.38M USD | 0 | A$0.00 0 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.47 0.06 USD |
-2.08
|
HK$483.86M 61.87M USD | HK$275.00K 35.16K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$483.86M 61.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| Norsemont Mining NRRSF | $0.73 — |
-0.95
|
$61.86M — | $69.30K — | $0.73 — | $0.80 — | $61.86M — | 0 | -$0.04 — | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-6.67
|
€56.55M 61.81M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.03 0.03 USD | €56.55M 61.81M USD | 0 | -€0.04 -0.04 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.04M 61.62M USD | CA$85.69K 63.59K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.17 0.13 USD |
+2.71
|
NT$1.93B 61.43M USD | NT$63.02K 2K USD | NT$3.97 0.13 USD | NT$4.17 0.13 USD | NT$1.93B 61.43M USD | 0 | -NT$0.22 -0.006 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-1.11
|
A$92.62M 61.3M USD | A$1.57M 1.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$92.62M 61.3M USD | 0 | A$0.00 0 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.09 2.28 USD |
-2.34
|
€55.87M 61.07M USD | €55.15K 60.29K USD | €2.09 2.28 USD | €2.14 2.34 USD | €55.87M 61.07M USD | 26.12 | €0.08 0.09 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.14 0.15 USD |
+10.66
|
€55.85M 61.05M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.14 0.15 USD | €55.85M 61.05M USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.29 0.23 USD |
+23.53
|
CA$81.93M 60.8M USD | CA$511.44K 379.52K USD | CA$0.26 0.19 USD | CA$0.34 0.25 USD | CA$81.93M 60.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Podium Minerals Limited POD.AX | A$0.09 0.06 USD |
0
|
A$91.85M 60.79M USD | A$3.51M 2.33M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$91.85M 60.79M USD | 0 | A$0.00 0 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.23 0.17 USD |
+2.27
|
CA$81.63M 60.58M USD | CA$198.23K 147.1K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$81.63M 60.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.60 0.4 USD |
-11.48
|
CA$81.56M 60.52M USD | CA$154.21K 114.43K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$81.56M 60.52M USD | 0 | -CA$0.16 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
-2.2
|
CA$80.90M 60.03M USD | CA$17.57K 13.03K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.38 0.28 USD |
-9.52
|
CA$80.74M 59.92M USD | CA$771.28K 572.34K USD | CA$0.38 0.28 USD | CA$0.45 0.33 USD | CA$80.74M 59.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.21 0.14 USD |
0
|
CA$80.67M 59.86M USD | CA$920.01K 682.7K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$80.67M 59.86M USD | 0 | CA$0.00 0 USD | ||
| SciDev Limited SDV.AX | A$0.48 0.31 USD |
+3.26
|
A$90.29M 59.76M USD | A$598.49K 396.11K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$90.29M 59.76M USD | 0 | A$0.00 0 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
-10.69
|
$59.72M — | $105.00K — | $0.15 — | $0.17 — | $59.72M — | 0 | $0.00 — | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
+1.49
|
NT$1.88B 59.69M USD | NT$176.26K 5.6K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.20 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||