Result Page 24 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
-2.86
|
A$108.99M 72.14M USD | A$289.58K 191.66K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-3.13
|
A$108.92M 72.09M USD | A$2.41M 1.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.92M 72.09M USD | 0 | A$0.00 0 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.42 0.31 USD |
-4.55
|
CA$97.13M 72.07M USD | CA$96.07K 71.29K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$97.13M 72.07M USD | 0 | CA$0.00 0 USD | ||
| Barksdale Resources BRKCF | $0.35 — |
0
|
$71.93M — | $21.00K — | $0.35 — | $0.35 — | $71.93M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $0.60 — |
-4.76
|
$71.87M — | $12.60K — | $0.60 — | $0.62 — | $71.87M — | 0 | -$0.09 — | ||
| Rock Tech Lithium Inc. RJIB.F | €0.53 0.58 USD |
-4.33
|
€65.72M 71.84M USD | €12.70K 13.88K USD | €0.53 0.58 USD | €0.53 0.58 USD | €65.72M 71.84M USD | 0 | -€0.07 -0.07 USD | ||
| American Vanguard AVD | $2.51 — |
+1.62
|
$71.80M — | $282.18K — | $2.44 — | $2.51 — | $71.80M — | 0 | -$1.59 — | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.46 0.34 USD |
-2.15
|
CA$96.50M 71.61M USD | CA$665.83K 494.08K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$96.50M 71.61M USD | 0 | CA$0.00 0 USD | ||
| Abcourt Mines ABMBF | $0.06 — |
0
|
$71.60M — | $99.00K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 71.36K 2.01K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.04 0.13 USD |
+1.96
|
HK$556.84M 71.2M USD | HK$141.00K 18.03K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$556.84M 71.2M USD | 0 | -HK$1.15 -0.1 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$110.00K 14.06K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
| Skyharbour Resources SYHBF | $0.33 — |
-3.74
|
$70.42M — | $9.50K — | $0.33 — | $0.33 — | $70.42M — | 0 | $0.00 — | ||
| Unigold Inc. UGD.V | CA$0.28 0.21 USD |
0
|
CA$94.87M 70.4M USD | CA$86.00K 63.82K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$94.87M 70.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining WVMDF | $1.21 — |
-1.63
|
$70.27M — | $200.00 — | $1.15 — | $1.20 — | $70.27M — | 0 | -$0.03 — | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-2.08
|
A$105.26M 69.67M USD | A$10.28M 6.81M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$105.26M 69.67M USD | 0 | -A$0.07 -0.04 USD | ||
| Jetbest Corporation 4741.TWO | NT$62.90 2 USD |
-1.41
|
NT$2.19B 69.58M USD | NT$3.65M 115.83K USD | NT$61.60 1.96 USD | NT$68.30 2.17 USD | NT$2.19B 69.58M USD | 216.89 | NT$0.29 0.009 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.15 USD |
-2.44
|
CA$93.76M 69.58M USD | CA$259.68K 192.69K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$93.76M 69.58M USD | 0 | CA$0.00 0 USD | ||
| Mitchell Services Limited MSV.AX | A$0.50 0.33 USD |
+1.02
|
A$104.92M 69.44M USD | A$133.91K 88.63K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$104.92M 69.44M USD | 12.37 | A$0.04 0.03 USD | ||
| Arianne Phosphate DRRSF | $0.30 — |
-3.23
|
$69.38M — | $51.95K — | $0.31 — | $0.33 — | $69.38M — | 0 | $0.00 — | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.15 0.2 USD |
-0.12
|
₹5.73B 69.3M USD | ₹335.29K 4.06K USD | ₹16.00 0.19 USD | ₹16.50 0.2 USD | ₹5.73B 69.3M USD | 64.59 | ₹0.25 0.003 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.38 0.28 USD |
-3.8
|
CA$93.29M 69.22M USD | CA$313.07K 232.32K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$93.29M 69.22M USD | 0 | -CA$0.28 -0.2 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.30 0.22 USD |
-1.64
|
CA$93.26M 69.21M USD | CA$251.43K 186.57K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$93.26M 69.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thunder Mountain Gold THMG | $0.74 — |
0
|
$69.19M — | $10.10K — | $0.74 — | $0.75 — | $69.19M — | 0 | -$0.03 — | ||
| Asia Broadband AABB | $0.01 — |
+2.76
|
$69.11M — | $2.05M — | $0.01 — | $0.02 — | $69.11M — | 0 | -$0.09 — | ||
| NextSource Materials NSRCF | $0.28 — |
+3.7
|
$68.74M — | $10.00K — | $0.28 — | $0.28 — | $68.74M — | 0 | -$0.20 — | ||
| Stillwater Critical Minerals PGEZF | $0.22 — |
0
|
$68.39M — | $13.10K — | $0.22 — | $0.22 — | $68.39M — | 0 | -$0.03 — | ||
| Gold Terra Resource YGTFF | $0.15 — |
-1.65
|
$68.26M — | $12.27K — | $0.15 — | $0.15 — | $68.26M — | 0 | $0.00 — | ||
| Unigold UGDIF | $0.20 — |
0
|
$67.76M — | $11.00K — | $0.20 — | $0.20 — | $67.76M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.22 — |
+0.92
|
$67.68M — | $14.50K — | $0.22 — | $0.22 — | $67.68M — | 0 | -$0.01 — | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.25 0.03 USD |
+4.26
|
HK$528.71M 67.6M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$528.71M 67.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.80 0.59 USD |
0
|
CA$90.80M 67.38M USD | CA$61.60K 45.71K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$90.80M 67.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.56 0.42 USD |
+1.82
|
CA$90.44M 67.11M USD | CA$148.17K 109.95K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$90.44M 67.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.90 0.67 USD |
-1.1
|
CA$90.33M 67.03M USD | CA$3.30K 2.45K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$90.33M 67.03M USD | 0 | -CA$0.15 -0.1 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.45 0.33 USD |
0
|
CA$90.01M 66.79M USD | CA$1.50K 1.11K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
| CuFe Ltd CUF.AX | A$0.06 0.04 USD |
-12.12
|
A$100.91M 66.79M USD | A$2.74M 1.82M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$100.91M 66.79M USD | 0 | A$0.00 0 USD | ||
| Homeland Nickel SRCGF | $0.29 — |
+3.71
|
$66.63M — | $200.00 — | $0.29 — | $0.29 — | $66.63M — | 0 | $0.00 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.44 0.32 USD |
-1.14
|
CA$89.61M 66.49M USD | CA$37.04K 27.48K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$89.61M 66.49M USD | 0 | -CA$0.11 -0.08 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.77 0.57 USD |
-3.75
|
CA$89.52M 66.43M USD | CA$239.11K 177.44K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$89.52M 66.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
-16.67
|
CA$89.50M 66.42M USD | CA$2.39M 1.77M USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.40 0.36 USD |
+0.88
|
NT$2.09B 66.39M USD | NT$487.57K 15.49K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$2.09B 66.39M USD | 0 | -NT$2.37 -0.07 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
-1.28
|
CA$89.34M 66.29M USD | CA$7.14K 5.3K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$89.34M 66.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.05 0.76 USD |
-0.41
|
NT$2.08B 66.13M USD | NT$104.87K 3.33K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$2.08B 66.13M USD | 89.07 | NT$0.27 0.008 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.34 0.25 USD |
-2.86
|
CA$89.12M 66.13M USD | CA$85.05K 63.11K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$89.12M 66.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| LapWall Oyj LAPWALL.HE | €4.16 4.55 USD |
-0.24
|
€60.43M 66.05M USD | €2.18K 2.38K USD | €4.06 4.44 USD | €4.16 4.55 USD | €60.43M 66.05M USD | 23.11 | €0.18 0.2 USD | ||
| Westwater Resources WWR | $0.52 — |
-4.68
|
$66.04M — | $1.75M — | $0.51 — | $0.55 — | $66.04M — | 0 | -$0.32 — | ||
| Endurance Gold ENDGF | $0.33 — |
-2.94
|
$66.01M — | $2.00K — | $0.33 — | $0.33 — | $66.01M — | 0 | $0.00 — | ||
| Homeland Nickel Inc. SHL.V | CA$0.39 0.29 USD |
+1.3
|
CA$88.65M 65.78M USD | CA$52.73K 39.13K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$88.65M 65.78M USD | 0 | CA$0.00 0 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.99 0.73 USD |
+6.45
|
CA$88.43M 65.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$88.43M 65.62M USD | 0 | -CA$0.23 -0.1 USD | ||
| NorthWest Copper NWCCF | $0.25 — |
0
|
$65.53M — | $6.00K — | $0.25 — | $0.25 — | $65.53M — | 0 | -$0.01 — | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.27 USD |
+2.52
|
€59.90M 65.48M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.24 0.27 USD | €59.90M 65.48M USD | 0 | -€0.17 -0.1 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.26 0.28 USD |
-4.44
|
€59.66M 65.22M USD | €15.00K 16.4K USD | €0.26 0.28 USD | €0.26 0.28 USD | €59.66M 65.22M USD | 0 | €0.00 0 USD | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$65.14M — | $15.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.47 0.1 USD |
0
|
MYR 305.70M 65M USD | MYR 49.31M 10.49M USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 305.70M 65M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$64.97M — | $91.00K — | $0.28 — | $0.28 — | $64.97M — | 0 | -$0.02 — | ||
| Leviathan Metals LVXFF | $0.56 — |
-4.22
|
$64.58M — | $2.00K — | $0.56 — | $0.56 — | $64.58M — | 0 | -$0.05 — | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.1 USD |
+13.04
|
CA$86.85M 64.45M USD | CA$18.13K 13.45K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.01 USD |
+6.25
|
A$97.33M 64.42M USD | A$2.87M 1.9M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$97.33M 64.42M USD | 0 | A$0.00 0 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.55 0.62 USD |
-1.01
|
NT$2.02B 64.13M USD | NT$252.30K 8.02K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$2.02B 64.13M USD | 0 | -NT$1.51 -0.04 USD | ||
| Eastern Platinum ELRFF | $0.31 — |
-3.12
|
$63.86M — | $33.00K — | $0.31 — | $0.31 — | $63.86M — | 0 | -$0.08 — | ||
| Odyssey Marine Exploration OMEX | $1.09 — |
-0.91
|
$63.85M — | $433.08K — | $1.06 — | $1.13 — | $63.85M — | 0 | -$1.17 — | ||
| Hazer Group Limited HZR.AX | A$0.36 0.24 USD |
-1.37
|
A$96.43M 63.82M USD | A$86.54K 57.28K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$96.43M 63.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Cassiar Gold CGLCF | $0.39 — |
-0.1
|
$63.73M — | $15.00K — | $0.38 — | $0.40 — | $63.73M — | 0 | -$0.04 — | ||
| Neodecortech S.p.A. NDT.MI | €4.25 4.65 USD |
+3.91
|
€58.29M 63.72M USD | €10.70K 11.7K USD | €4.07 4.45 USD | €4.25 4.65 USD | €58.29M 63.72M USD | 4.82 | €0.88 0.96 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.35 0.26 USD |
+1.45
|
CA$85.65M 63.56M USD | CA$205.82K 152.73K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$85.65M 63.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-2.25
|
A$95.63M 63.29M USD | A$3.92M 2.59M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | ||
| DGL Group Limited DGL.AX | A$0.34 0.22 USD |
-2.9
|
A$95.55M 63.24M USD | A$397.46K 263.06K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$95.55M 63.24M USD | 0 | -A$0.12 -0.07 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 63.19M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 63.19M USD | 0 | -€0.09 -0.09 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,675.00 4.88 USD |
-2.62
|
ILA 21.62B 63.04M USD | ILA 2.28M 6.66K USD | ILA 1,649.00 4.81 USD | ILA 1,714.00 5 USD | ILA 21.62B 63.04M USD | 27.91 | ILA 0.60 0.001 USD | ||
| Norsemont Mining NRRSF | $0.70 — |
+5.3
|
$62.98M — | $3.00K — | $0.70 — | $0.71 — | $62.98M — | 0 | -$0.17 — | ||
| Unigold Inc. UGB1.F | €0.17 0.19 USD |
-0.58
|
€57.60M 62.96M USD | €7.21K 7.88K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.60M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$46.80 1.49 USD |
+9.99
|
NT$1.98B 62.94M USD | NT$3.32M 105.57K USD | NT$43.85 1.39 USD | NT$46.80 1.49 USD | NT$1.98B 62.94M USD | 20.43 | NT$2.29 0.07 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.52 0.32 USD |
+2.01
|
MYR 294.97M 62.72M USD | MYR 151.40K 32.19K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 294.97M 62.72M USD | 12.66 | MYR 0.12 0.03 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.41 0.3 USD |
-11.83
|
CA$84.50M 62.7M USD | CA$403.07K 299.1K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$84.50M 62.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Loop Industries LOOP | $1.29 — |
-0.77
|
$62.36M — | $33.80K — | $1.29 — | $1.33 — | $62.36M — | 0 | -$0.26 — | ||
| Calix Limited CXL.AX | A$0.44 0.29 USD |
-6.45
|
A$93.87M 62.13M USD | A$406.32K 268.93K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$93.87M 62.13M USD | 0 | -A$0.23 -0.1 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.40 0.26 USD |
-1.25
|
A$93.50M 61.89M USD | A$415.97K 275.31K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$93.50M 61.89M USD | 0 | -A$0.18 -0.1 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.41 0.27 USD |
+1.23
|
A$93.36M 61.79M USD | A$95.20K 63.01K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$93.36M 61.79M USD | 0 | -A$0.34 -0.2 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-3.23
|
A$92.61M 61.29M USD | A$3.50M 2.32M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$92.61M 61.29M USD | 0 | A$0.00 0 USD | ||
| Forsys Metals FOSYF | $0.25 — |
-3.85
|
$61.18M — | $4.40K — | $0.25 — | $0.25 — | $61.18M — | 0 | -$0.01 — | ||
| Rottneros AB (publ) RROS.ST | SEK 2.34 0.23 USD |
-2.09
|
SEK 624.78M 60.99M USD | SEK 164.46K 16.05K USD | SEK 2.29 0.22 USD | SEK 2.39 0.23 USD | SEK 624.78M 60.99M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.83 0.62 USD |
0
|
CA$81.48M 60.46M USD | CA$87.35K 64.82K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$81.48M 60.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining CPNFF | $0.14 — |
-3.57
|
$60.40M — | $6.00K — | $0.14 — | $0.14 — | $60.40M — | 0 | -$0.01 — | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.55 0.4 USD |
+9.61
|
NT$1.90B 60.22M USD | NT$1.00M 31.83K USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$1.90B 60.22M USD | 1255.00 | NT$0.01 0.0003 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.52 0.11 USD |
-3.7
|
MYR 282.88M 60.15M USD | MYR 1.19M 253.22K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 282.88M 60.15M USD | 10.40 | MYR 0.05 0.01 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
-2.7
|
CA$80.53M 59.76M USD | CA$394.25K 292.55K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$80.53M 59.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.64 0.47 USD |
+10.34
|
CA$80.49M 59.73M USD | CA$270.32K 200.6K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$80.49M 59.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| HPQ Silicon HPQFF | $0.13 — |
-2.17
|
$59.49M — | $1.00K — | $0.13 — | $0.13 — | $59.49M — | 2.10 | $0.06 — | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
-2.86
|
CA$80.14M 59.47M USD | CA$174.20K 129.27K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
0
|
€54.38M 59.45M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €54.38M 59.45M USD | 0 | €0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.72 0.53 USD |
-4
|
CA$80.09M 59.43M USD | CA$17.51K 12.99K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$80.09M 59.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.55 0.41 USD |
-1.79
|
CA$79.65M 59.1M USD | CA$19.38K 14.38K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$79.65M 59.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.31 0.23 USD |
+5.17
|
CA$79.34M 58.88M USD | CA$470.23K 348.94K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$79.34M 58.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.43 0.32 USD |
-5.56
|
CA$79.29M 58.84M USD | CA$49.94K 37.06K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$79.29M 58.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
+5.88
|
CA$78.93M 58.57M USD | CA$123.22K 91.43K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.39 0.26 USD |
+4
|
A$88.38M 58.49M USD | A$547.27K 362.21K USD | A$0.35 0.23 USD | A$0.40 0.26 USD | A$88.38M 58.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Mercer MERC | $0.87 — |
+0.6
|
$58.46M — | $293.84K — | $0.85 — | $0.90 — | $58.46M — | 0 | -$7.89 — | ||
| Roscan Gold RCGCF | $0.13 — |
+8.37
|
$58.45M — | $122.10K — | $0.12 — | $0.13 — | $58.45M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||