Result Page 30 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GMV Minerals
GMVMF
US
|
$0.11 — |
0
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$19.10M 13.35M USD | A$742.53K 518.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.10M 13.35M USD | 0 | A$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.01M 13.28M USD | A$23.08K 16.12K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.01M 13.28M USD | 0 | A$0.00 0 USD | ||
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 62.25M 13.24M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$17.83M 13.23M USD | CA$52.00K 38.59K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.83M 13.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$17.73M 13.15M USD | CA$10.20K 7.57K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$17.71M 13.14M USD | CA$141.17K 104.76K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$17.71M 13.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.55 0.07 USD |
-6.03
|
HK$102.53M 13.11M USD | HK$96.25K 12.31K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$102.53M 13.11M USD | 0.21 | HK$2.49 0.32 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$833.42K 582.2K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$18.72M 13.07M USD | A$72.65K 50.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 13.07M USD | 0 | A$0.00 0 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 61.27M 13.03M USD | MYR 75.30K 16.01K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0034 USD |
+100
|
€11.17M 12.9M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €11.17M 12.9M USD | 0 | €0.00 0 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$17.37M 12.89M USD | CA$1.20K 889.73 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.44M 12.88M USD | A$186.93K 130.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$18.41M 12.86M USD | A$10.95M 7.65M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.17 — |
-10.58
|
$12.84M — | $25.00 — | $0.17 — | $0.17 — | $12.84M — | 0 | -$0.01 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$17.29M 12.83M USD | CA$35.15K 26.08K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.29M 12.83M USD | 0 | CA$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.30 0.22 USD |
-13.24
|
CA$17.27M 12.81M USD | CA$184.59K 136.98K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$17.27M 12.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Lux Metals
BBBMF
US
|
$0.17 — |
+23.33
|
$12.80M — | $7.50K — | $0.17 — | $0.17 — | $12.80M — | 0 | -$0.03 — | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$17.19M 12.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.19M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$18.24M 12.74M USD | A$697.35K 487.14K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$18.24M 12.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$17.07M 12.67M USD | CA$25.00K 18.55K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.07M 12.67M USD | 9.00 | CA$0.04 0.03 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.02M 12.63M USD | CA$18.50K 13.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.02M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
-8.47
|
CA$16.95M 12.58M USD | CA$15.00K 11.13K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$16.95M 12.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Minnova
AGRDF
US
|
$0.10 — |
0
|
$12.46M — | $1.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.04 — | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 127.16M 12.41M USD | SEK 166.06K 16.21K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 127.16M 12.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.87 0.18 USD |
-2.1
|
SEK 126.31M 12.33M USD | SEK 64.05K 6.25K USD | SEK 1.83 0.18 USD | SEK 1.90 0.19 USD | SEK 126.31M 12.33M USD | 0 | -SEK 0.25 -0.02 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.32M — | $21.20K — | $0.24 — | $0.28 — | $12.32M — | 0 | -$0.04 — | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$16.56M 12.29M USD | CA$89.95K 66.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$16.48M 12.23M USD | CA$327.27K 242.85K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.48M 12.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$17.41M 12.16M USD | A$3.84M 2.68M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.40M 12.15M USD | A$850.00K 593.78K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$16.27M 12.07M USD | CA$23.17K 17.19K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$16.27M 12.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$17.18M 12M USD | A$2.65M 1.85M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$17.18M 12M USD | 0 | -A$0.01 -0.006 USD | ||
Storm Exploration
CWVWF
US
|
$0.42 — |
-14.29
|
$12.00M — | $45.00K — | $0.41 — | $0.43 — | $12.00M — | 2.62 | $0.16 — | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$17.15M 11.98M USD | A$3.46M 2.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.12M 11.96M USD | CA$23.50K 17.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.12M 11.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-8.24
|
€10.36M 11.96M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.36M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 422.18M 11.88M USD | THB 17.30K 486.78 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-1.11
|
$11.85M — | $11.00K — | $0.08 — | $0.08 — | $11.85M — | 0 | -$0.01 — | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$16.96M 11.85M USD | A$134.76K 94.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.96M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.85M 11.76M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 2.00 | CA$0.03 0.02 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$178.04K 124.37K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$91.07M 11.64M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.07M 11.64M USD | 9.00 | HK$0.02 0.002 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$16.64M 11.63M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.64M 11.63M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$15.66M 11.62M USD | CA$125.91K 93.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.52M 11.52M USD | CA$201.79K 149.74K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$335.10K 248.66K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
-1.96
|
A$16.43M 11.48M USD | A$117.59K 82.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.43M 11.48M USD | 0 | -A$0.01 -0.006 USD | ||
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$89.60M 11.46M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$89.60M 11.46M USD | 5.60 | HK$0.02 0.002 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$46.19K 32.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-15.76
|
$11.37M — | $150.00 — | $0.40 — | $0.40 — | $11.37M — | 0 | -$0.11 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
+1.36
|
$11.37M — | $10.00K — | $0.07 — | $0.07 — | $11.37M — | 0 | -$0.01 — | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
-20
|
CA$15.31M 11.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.31M 11.36M USD | 0 | -CA$0.06 -0.04 USD | ||
US Copper
USCUF
US
|
$0.07 — |
-12.65
|
$11.36M — | $157.50K — | $0.07 — | $0.08 — | $11.36M — | 0 | $0.00 — | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$15.25M 11.32M USD | CA$51.06K 37.89K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.25M 11.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 1.80K 382.73 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
Mercer
MERC
US
|
$0.17 — |
-11.25
|
$11.26M — | $1.68M — | $0.16 — | $0.20 — | $11.26M — | 0 | -$6.75 — | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$16.11M 11.25M USD | A$65.76K 45.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$16.07M 11.22M USD | A$1.17M 820.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.07M 11.22M USD | 0.72 | A$0.04 0.03 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.14 0.17 USD |
-11.87
|
€9.70M 11.2M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.17 0.2 USD | €9.70M 11.2M USD | 0 | -€4.94 -5.7 USD | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-16.1
|
$11.20M — | $19.40K — | $0.19 — | $0.20 — | $11.20M — | 0 | -$0.19 — | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
-23.75
|
A$15.98M 11.16M USD | A$187.09K 130.69K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$15.98M 11.16M USD | 0 | A$0.00 0 USD | ||
Bitterroot Resources
BITTF
US
|
$0.09 — |
-7.37
|
$11.16M — | $41.50K — | $0.09 — | $0.09 — | $11.16M — | 0 | -$0.01 — | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$15.95M 11.15M USD | A$134.44K 93.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-0.62
|
$11.12M — | $32.24K — | $0.08 — | $0.08 — | $11.12M — | 0 | -$0.05 — | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 395.09M 11.12M USD | THB 16.50K 464.27 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 395.09M 11.12M USD | 74.00 | THB 0.02 0.0005 USD | ||
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 394.94M 11.11M USD | THB 3.40K 95.67 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 394.94M 11.11M USD | 0 | -THB 0.22 -0.006 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$15.84M 11.06M USD | A$92.22K 64.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.84M 11.06M USD | 0 | -A$0.05 -0.03 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$15.82M 11.05M USD | A$4.04M 2.82M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.82M 11.05M USD | 0 | A$0.00 0 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
0
|
€9.57M 11.05M USD | €2.03K 2.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.71M 11.03M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.71M 11.03M USD | 0 | SGD 0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$15.78M 11.03M USD | A$55.15K 38.52K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$15.78M 11.03M USD | 0 | -A$0.11 -0.07 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
-20.22
|
$10.99M — | $500.00K — | $0.01 — | $0.01 — | $10.99M — | 0 | $0.00 — | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 390.45M 10.99M USD | THB 100.00 2.81 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 390.45M 10.99M USD | 7.21 | THB 0.19 0.005 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$14.80M 10.98M USD | CA$211.08K 156.64K USD | CA$0.25 0.18 USD | CA$0.29 0.22 USD | CA$14.80M 10.98M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$85.82M 10.97M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.82M 10.97M USD | 0 | HK$0.00 0 USD | ||
Rise Gold
RYES
US
|
$0.09 — |
-14
|
$10.97M — | $131.13K — | $0.08 — | $0.09 — | $10.97M — | 0 | -$0.04 — | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 387.01M 10.89M USD | THB 1.30K 36.61 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 387.01M 10.89M USD | 9.75 | THB 0.08 0.002 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
-4.51
|
€9.40M 10.85M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | €0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$14.59M 10.83M USD | CA$204.26K 151.58K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.59M 10.83M USD | 0 | -CA$0.10 -0.07 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.79M — | $10.00K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.07 — | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
0
|
€9.32M 10.76M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
New Age Metals
NMTLF
US
|
$0.14 — |
+2.76
|
$10.73M — | $7.00K — | $0.14 — | $0.14 — | $10.73M — | 0 | -$0.01 — | ||
|
Mexan Limited
0022.HK
HK
|
HK$2.12 0.27 USD |
-2.3
|
HK$83.37M 10.66M USD | HK$6.00K 767.18 USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$83.37M 10.66M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$14.32M 10.63M USD | CA$2.43K 1.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$14.32M 10.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$15.16M 10.59M USD | A$7.61M 5.31M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$15.16M 10.59M USD | 0 | A$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$14.24M 10.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-6.67
|
A$15.07M 10.53M USD | A$114.80K 80.2K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.07M 10.53M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.16M 10.51M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$402.00 298.31 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$14.13M 10.49M USD | CA$69.10K 51.28K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
|
PTX Metals
PANXF
US
|
$0.04 — |
-7.31
|
$10.48M — | $101.38K — | $0.04 — | $0.05 — | $10.48M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
