Result Page 30 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources GGIFF | $0.1 — |
0
|
$14.5M — | $50K — | $0.1 — | $0.1 — | $14.5M — | 0 | -$0.01 — | |
| BeMetals Corp. BMET.V | $0.11 0.08 USD |
0
|
$19.51M 14.48M USD | $1.15K 853.37 USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
0
|
$19.48M 14.45M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.48M 14.45M USD | 0 | -$0.01 -0.007 USD | |
| Burley Minerals Ltd BUR.AX | $0.1499 0.1 USD |
+7.41
|
$21.8M 14.43M USD | $312.38K 206.75K USD | $0.13 0.09 USD | $0.14 0.09 USD | $21.8M 14.43M USD | 0 | -$0.07 -0.04 USD | |
| Strategic Metals SMDZF | $0.13 — |
-4.06
|
$14.42M — | $25.1K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.01 — | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-2.78
|
$19.42M 14.41M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$19.23M 14.41M USD | $420.5K 315.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.23M 14.41M USD | 0 | $0 0 USD | |
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$14.31M — | $124K — | $0.05 — | $0.05 — | $14.31M — | 0 | -$0.01 — | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $67K 49.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$19.2M 14.25M USD | $632K 468.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| YB Ventures Berhad 5048.KL | $0.23 0.05 USD |
0
|
$66.83M 14.21M USD | $518.8K 110.31K USD | $0.22 0.05 USD | $0.23 0.05 USD | $66.83M 14.21M USD | 0 | -$0.1 -0.02 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-3.03
|
$21.44M 14.19M USD | $194.71K 128.87K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.44M 14.19M USD | 0 | $0 0 USD | |
| Trailbreaker Resources APRAF | $0.3499 — |
-10
|
$14.19M — | $5.3K — | $0.32 — | $0.3499 — | $14.19M — | 0 | -$0.12 — | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$18.75M 14.06M USD | $253K 189.61K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $18.75M 14.06M USD | 6.50 | $0.01 0.007 USD | |
| Artemis Resources Limited ARV.AX | $0.01 0.0079 USD |
0
|
$21.17M 14.01M USD | $499.73K 330.75K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $21.17M 14.01M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals BLSTF | $0.02999 — |
-28.11
|
$13.97M — | $20K — | $0.02999 — | $0.02999 — | $13.97M — | 0 | -$0.03 — | |
| Cantex Mine Development CTXDF | $0.1199 — |
0
|
$13.97M — | $26K — | $0.1 — | $0.1199 — | $13.97M — | 0 | -$0.02 — | |
| Turmalina Metals Corp. TBX.V | $0.19 0.14 USD |
-15.56
|
$18.81M 13.96M USD | $560K 415.55K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $18.81M 13.96M USD | 0 | -$0.07 -0.05 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
-1.85
|
$18.62M 13.96M USD | $205.2K 153.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
| GFG Resources GFGSF | $0.05999 — |
0
|
$13.95M — | $10K — | $0.05999 — | $0.05999 — | $13.95M — | 0 | -$0.04 — | |
| Arrow Minerals Limited AMD.AX | $0.002 0.0013 USD |
-33.33
|
$21.08M 13.95M USD | $16.73M 11.07M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $21.08M 13.95M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.007 0.0046 USD |
0
|
$21M 13.9M USD | $226.68K 150.03K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21M 13.9M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
+8.14
|
$12.71M 13.89M USD | $21.5K 23.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.71M 13.89M USD | 0 | -$0.01 -0.01 USD | |
| Cobre Limited CBE.AX | $0.05999 0.04 USD |
-5.97
|
$20.86M 13.81M USD | $49.13K 32.52K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $20.86M 13.81M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.05 0.04 USD |
-10.17
|
$20.82M 13.78M USD | $369.06K 244.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.82M 13.78M USD | 0 | -$0.03 -0.01 USD | |
| Viva Gold VAUCF | $0.1199 — |
-3.33
|
$13.73M — | $42K — | $0.11 — | $0.1199 — | $13.73M — | 0 | -$0.02 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2 0.0056 USD |
-4.55
|
$487.62M 13.72M USD | $78.5K 2.21K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $487.62M 13.72M USD | 0 | -$0.03 -0.0008 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+7.14
|
$18.45M 13.69M USD | $61K 45.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.45M 13.69M USD | 0 | -$0.02 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.1199 0.01 USD |
-0.86
|
$106.66M 13.64M USD | $666K 85.16K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $106.66M 13.64M USD | 0 | -$0.15 -0.01 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.35 2.49 USD |
-1.47
|
$18.37M 13.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.37M 13.63M USD | 37.22 | $0.09 0.07 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.23
|
$18.36M 13.63M USD | $22.41K 16.63K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.36M 13.63M USD | 0 | -$0.08 -0.05 USD | |
| Japan Gold JGLDF | $0.05 — |
0
|
$13.6M — | $189K — | $0.04 — | $0.05999 — | $13.6M — | 0 | -$0.01 — | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
+9.09
|
$18.25M 13.54M USD | $326.34K 242.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| CuFe Ltd B4T0.F | $0.008 0.0087 USD |
+14.29
|
$12.34M 13.49M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.34M 13.49M USD | 0 | -$0.01 -0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.45 0.1 USD |
0
|
$63.35M 13.47M USD | $56.1K 11.93K USD | $0.45 0.1 USD | $0.46 0.1 USD | $63.35M 13.47M USD | 2.64 | $0.17 0.04 USD | |
| YLI Holdings Berhad 7014.KL | $0.6199 0.13 USD |
-5.38
|
$63.24M 13.45M USD | $355.6K 75.61K USD | $0.6099 0.13 USD | $0.65 0.14 USD | $63.24M 13.45M USD | 2.12 | $0.29 0.06 USD | |
| Eclipse Metals Limited EPM.AX | $0.008999 0.0059 USD |
+28.57
|
$20.26M 13.41M USD | $2.74M 1.81M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $20.26M 13.41M USD | 0 | $0 0 USD | |
| Pegasus Resources SLTFF | $0.14 — |
0
|
$13.41M — | $15.5K — | $0.14 — | $0.1499 — | $13.41M — | 0 | -$0.08 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.45 0.33 USD |
+2.3
|
$18.04M 13.38M USD | $2.01K 1.49K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $18.04M 13.38M USD | 0 | -$0.16 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.1499 0.01 USD |
+2.11
|
$136.82M 13.36M USD | $311.88K 30.44K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $136.82M 13.36M USD | 0 | -$0.07 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
0
|
$20.15M 13.33M USD | $20.05K 13.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.15M 13.33M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.35
|
$17.96M 13.33M USD | $264.28K 196.11K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
+7.69
|
$17.96M 13.32M USD | $25.6K 19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.96M 13.32M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron BKIRF | $0.04 — |
-8.28
|
$13.32M — | $20K — | $0.04 — | $0.04 — | $13.32M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.1499 — |
0
|
$13.2M — | $26K — | $0.1499 — | $0.1499 — | $13.2M — | 0 | -$0.01 — | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
-6.25
|
$17.76M 13.18M USD | $49K 36.36K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $17.76M 13.18M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals CUAUF | $0.2099 — |
0
|
$13.16M — | $17K — | $0.2099 — | $0.23 — | $13.16M — | 0 | -$0.18 — | |
| Pampa Metals PMMCF | $0.19 — |
0
|
$13.13M — | $22.5K — | $0.19 — | $0.22 — | $13.13M — | 0 | -$0.2 — | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
0
|
$19.73M 13.06M USD | $2.01M 1.33M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.73M 13.06M USD | 0 | $0 0 USD | |
| C2C Metals CTCGF | $0.08999 — |
-15
|
$13.01M — | $500 — | $0.08999 — | $0.08999 — | $13.01M — | 0 | -$0.07 — | |
| Lomiko Metals Inc. DH8C.F | $0.02 0.02 USD |
+8.57
|
$11.88M 12.98M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.88M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $5K 3.75K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.02999 0.02 USD |
+3.12
|
$19.46M 12.88M USD | $361.7K 239.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
-34.2
|
$11.75M 12.84M USD | $55K 60.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.75M 12.84M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05999 0.04 USD |
-1.79
|
$19.38M 12.83M USD | $98.7K 65.33K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.38M 12.83M USD | 0 | -$0.03 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
+2.86
|
$17.25M 12.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.25M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.2999 — |
0
|
$12.8M — | $33.79K — | $0.2899 — | $0.2999 — | $12.8M — | 14.75 | $0.02 — | |
| Galantas Gold GALKF | $0.11 — |
0
|
$12.79M — | $23.57K — | $0.11 — | $0.11 — | $12.79M — | 0 | -$0.06 — | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
0
|
$17.16M 12.74M USD | $79K 58.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.16M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.2 0.14 USD |
-2.5
|
$17.16M 12.73M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources SIREF | $0.04 — |
0
|
$12.71M — | $11.5K — | $0.04 — | $0.04 — | $12.71M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.13 — |
+4.75
|
$12.68M — | $28.5K — | $0.13 — | $0.13 — | $12.68M — | 0 | -$0.01 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$19.15M 12.68M USD | $311.97K 206.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.15M 12.68M USD | 0 | -$0.01 -0.006 USD | |
| Tennant Minerals Limited TMS.AX | $0.02 0.01 USD |
-4.76
|
$19.12M 12.65M USD | $4.19M 2.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.12M 12.65M USD | 0 | -$0.01 -0.006 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
-5.56
|
$17.02M 12.63M USD | $278.01K 206.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Sparc Technologies Limited SPN.AX | $0.2 0.13 USD |
-9.09
|
$19.08M 12.63M USD | $77.81K 51.5K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $19.08M 12.63M USD | 0 | -$0.06 -0.03 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$16.98M 12.6M USD | $6.46K 4.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.98M 12.6M USD | 0 | $0 0 USD | |
| Red Pine Exploration RDEXF | $0.07 — |
0
|
$12.59M — | $9K — | $0.07 — | $0.07 — | $12.59M — | 0 | -$0.03 — | |
| Gladiator Metals Corp. GLAD.V | $0.4199 0.31 USD |
-1.19
|
$16.95M 12.58M USD | $33.04K 24.51K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $16.95M 12.58M USD | 0 | -$0.29 -0.2 USD | |
| Torq Resources TRBMF | $0.08 — |
0
|
$12.55M — | $7.55K — | $0.08 — | $0.08 — | $12.55M — | 0 | -$0.12 — | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
+5.88
|
$16.91M 12.55M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. E4X2.F | $0.1 0.11 USD |
0
|
$11.46M 12.53M USD | $21.5K 23.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.46M 12.53M USD | 0 | -$0.3 -0.3 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
-3.03
|
$16.88M 12.52M USD | $5.32K 3.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.88M 12.52M USD | 4.00 | $0.04 0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
-0.73
|
$97.92M 12.52M USD | $324K 41.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $97.92M 12.52M USD | 3.40 | $0.04 0.005 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| C2C Metals Corp. CTOC.CN | $0.11 0.08 USD |
-8.33
|
$16.83M 12.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83M 12.49M USD | 0 | -$0.09 -0.06 USD | |
| Capitan Silver CAPTF | $0.1499 — |
0
|
$12.49M — | $5K — | $0.1499 — | $0.1499 — | $12.49M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.08999 — |
0
|
$12.48M — | $20K — | $0.08999 — | $0.08999 — | $12.48M — | 0 | -$0.01 — | |
| Lefroy Exploration Limited LEX.AX | $0.08999 0.06 USD |
-1.05
|
$18.84M 12.47M USD | $306.44K 202.82K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.84M 12.47M USD | 0 | -$0.02 -0.01 USD | |
| Triton Minerals Limited TON.AX | $0.01 0.0079 USD |
0
|
$18.82M 12.46M USD | $1.65M 1.1M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.82M 12.46M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.39 0.29 USD |
0
|
$16.7M 12.39M USD | $1.61K 1.19K USD | $0.39 0.29 USD | $0.39 0.29 USD | $16.7M 12.39M USD | 12.83 | $0.03 0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.17 0.18 USD |
+9.27
|
$11.31M 12.37M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $11.31M 12.37M USD | 0 | -$0.03 -0.03 USD | |
| Kuniko Limited KNI.AX | $0.22 0.14 USD |
+2.38
|
$18.66M 12.35M USD | $48.95K 32.4K USD | $0.2 0.13 USD | $0.2399 0.16 USD | $18.66M 12.35M USD | 0 | -$0.07 -0.04 USD | |
| Allegiant Gold AUXXF | $0.11 — |
-7.3
|
$12.32M — | $20.88K — | $0.11 — | $0.11 — | $12.32M — | 3.76 | $0.03 — | |
| Plateau Treasures Limited 8402.HK | $0.2 0.03 USD |
-12.66
|
$96M 12.28M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.22 0.03 USD | $96M 12.28M USD | 0 | -$0.02 -0.002 USD | |
| Morella Corporation Limited 1MC.AX | $0.003 0.0019 USD |
+50
|
$18.54M 12.27M USD | $5.79M 3.83M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.54M 12.27M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
-3.23
|
$18.5M 12.25M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.5M 12.25M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-15.62
|
$16.47M 12.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4899 0.36 USD |
-1.02
|
$16.4M 12.17M USD | $10.7K 7.94K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $16.4M 12.17M USD | 0 | -$0.27 -0.2 USD | |
| TDG Gold Corp. TDG.V | $0.1199 0.09 USD |
0
|
$16.39M 12.16M USD | $93K 69.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.39M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Coda Minerals Limited COD.AX | $0.11 0.07 USD |
-4.55
|
$18.36M 12.15M USD | $19.92K 13.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.36M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.16 0.02 USD |
-11.89
|
$94.95M 12.14M USD | $110.6K 14.14K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $94.95M 12.14M USD | 0 | -$0.09 -0.01 USD | |
| Libero Copper & Gold LBCMF | $0.25 — |
0
|
$12.12M — | $32K — | $0.25 — | $0.3099 — | $12.12M — | 0 | -$4.96 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.05999 0.04 USD |
-3.08
|
$18.28M 12.1M USD | $407.91K 269.98K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.28M 12.1M USD | 0 | -$0.05 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
-3.23
|
$16.25M 12.06M USD | $13.4K 9.95K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $16.25M 12.06M USD | 0 | -$0.44 -0.3 USD | |
| Liberty Star Uranium & Metals LBSR | $0.2399 — |
+1.18
|
$12.01M — | $9.34K — | $0.2 — | $0.2399 — | $12.01M — | 0 | -$0.12 — | |
| Conifex Timber Inc. CFF.TO | $0.4 0.3 USD |
+2.56
|
$16.17M 12M USD | $3.11K 2.3K USD | $0.4 0.29 USD | $0.4 0.3 USD | $16.17M 12M USD | 0 | -$0.68 -0.5 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.09 USD |
0
|
$16.16M 11.99M USD | $30.55K 22.67K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||