Result Page 30 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volt Carbon TORVF | $0.06 — |
+5.34
|
$19.37M — | $42.00K — | $0.06 — | $0.06 — | $19.37M — | 0 | $0.00 — | ||
| Caspin Resources Limited CPN.AX | A$0.10 0.07 USD |
+2.06
|
A$29.19M 19.32M USD | A$1.65M 1.09M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$29.19M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0072 USD |
-8.33
|
€17.62M 19.26M USD | €114.00K 124.62K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €17.62M 19.26M USD | 0 | €0.00 0 USD | ||
| Independence Gold IEGCF | $0.07 — |
+0.28
|
$19.19M — | $3.00K — | $0.07 — | $0.07 — | $19.19M — | 0 | -$0.02 — | ||
| US Copper Corp. USCU.V | CA$0.17 0.12 USD |
-2.94
|
CA$25.84M 19.18M USD | CA$339.69K 252.07K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wealth Minerals WMLLF | $0.05 — |
0
|
$19.10M — | $20.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
| Westward Gold Inc. WG.CN | CA$0.11 0.08 USD |
+4.76
|
CA$25.68M 19.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.68M 19.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
0
|
A$28.77M 19.04M USD | A$4.88M 3.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.77M 19.04M USD | 0 | A$0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$148.44M 18.98M USD | HK$83.00K 10.61K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$148.44M 18.98M USD | 0 | HK$0.00 0 USD | ||
| Ridgeline Minerals RDGMF | $0.13 — |
+4.53
|
$18.96M — | $5.50K — | $0.13 — | $0.13 — | $18.96M — | 13.15 | $0.01 — | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$700.00 519.44 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 267.70K 7.53K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| PTX Metals PANXF | $0.08 — |
+1.8
|
$18.87M — | $12.00K — | $0.08 — | $0.08 — | $18.87M — | 0 | -$0.03 — | ||
| Vital Metals Limited VML.AX | A$0.12 0.08 USD |
0
|
A$28.51M 18.87M USD | A$7.47K 4.94K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.51M 18.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.13 0.03 USD |
0
|
MYR 88.50M 18.82M USD | MYR 118.70K 25.24K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 88.50M 18.82M USD | 0 | -MYR 0.25 -0.05 USD | ||
| US Copper USCUF | $0.12 — |
-1.64
|
$18.80M — | $77.00K — | $0.12 — | $0.12 — | $18.80M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.09 — |
+0.71
|
$18.77M — | $12.00K — | $0.09 — | $0.09 — | $18.77M — | 0 | -$0.01 — | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.11M 18.6M USD | A$271.96K 180K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$28.11M 18.6M USD | 0 | A$0.00 0 USD | ||
| Cassius Mining Limited CMD.AX | A$0.04 0.03 USD |
+2.7
|
A$28.05M 18.56M USD | A$576.84K 381.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.05M 18.56M USD | 0 | A$0.00 0 USD | ||
| Northern Graphite NGPHF | $0.11 — |
-5.98
|
$18.54M — | $10.00K — | $0.11 — | $0.11 — | $18.54M — | 0 | -$0.12 — | ||
| Northern Graphite Corporation NGC.V | CA$0.15 0.11 USD |
-3.23
|
CA$24.90M 18.48M USD | CA$184.22K 136.7K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$24.90M 18.48M USD | 0 | -CA$0.16 -0.1 USD | ||
| Freeport Resources FEERF | $0.05 — |
-8.19
|
$18.48M — | $100.00K — | $0.05 — | $0.05 — | $18.48M — | 0 | -$0.01 — | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
-1.1
|
THB 656.22M 18.46M USD | THB 791.60K 22.27K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
| Danakali Limited SBMSF | $0.05 — |
0
|
$18.42M — | $1.30K — | $0.07 — | $0.07 — | $18.42M — | 0 | $0.00 — | ||
| Tasman Resources Ltd TAS.AX | A$0.06 0.04 USD |
-10.29
|
A$27.77M 18.38M USD | A$1.98M 1.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.77M 18.38M USD | 1.52 | A$0.04 0.03 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
-9.09
|
A$27.73M 18.36M USD | A$20.15K 13.34K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.05 USD |
-7.14
|
CA$24.68M 18.32M USD | CA$18.10K 13.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold VAUCF | $0.10 — |
+3
|
$18.30M — | $161.70K — | $0.09 — | $0.10 — | $18.30M — | 0 | -$0.01 — | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 4.72M 1M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$2.13M 1.41M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$18.23M — | $66.20K — | $0.07 — | $0.07 — | $18.23M — | 0 | $0.00 — | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
-11.11
|
A$27.46M 18.18M USD | A$1.50M 992.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.46M 18.18M USD | 0 | A$0.00 0 USD | ||
| Condor Resources CNRIF | $0.12 — |
0
|
$18.15M — | $6.00K — | $0.12 — | $0.12 — | $18.15M — | 0 | -$0.01 — | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.35 0.04 USD |
0
|
HK$141.81M 18.13M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.81M 18.13M USD | 1.75 | HK$0.20 0.03 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.17 0.12 USD |
+6.45
|
CA$24.37M 18.09M USD | CA$68.06K 50.5K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$24.37M 18.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| GPM Metals Inc. GPM.V | CA$0.16 0.12 USD |
-6.06
|
CA$24.35M 18.07M USD | CA$328.45K 243.73K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.35M 18.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.12 0.03 USD |
0
|
MYR 84.85M 18.04M USD | MYR 323.70K 68.83K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 84.85M 18.04M USD | 6.00 | MYR 0.02 0.004 USD | ||
| Viva Gold Corp. VAU.V | CA$0.14 0.1 USD |
0
|
CA$24.09M 17.87M USD | CA$49.00K 36.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.09M 17.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.32 0.23 USD |
-1.56
|
CA$24.01M 17.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.01M 17.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.11 0.07 USD |
-2.33
|
A$26.83M 17.76M USD | A$367.80K 243.43K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.18 0.13 USD |
0
|
CA$23.81M 17.67M USD | CA$25.07K 18.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.81M 17.67M USD | 0 | -CA$0.26 -0.1 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
+10
|
A$26.68M 17.66M USD | A$1.85M 1.23M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$12.00K 8.9K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0038 USD |
0
|
€16.13M 17.64M USD | €177.27K 193.78K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €16.13M 17.64M USD | 0 | €0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$199.15K 131.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$17.50M — | $100.00K — | $0.00 — | $0.00 — | $17.50M — | 0 | $0.00 — | ||
| Volt Resources Limited VRC.AX | A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| PJX Resources Inc. PJX.V | CA$0.13 0.09 USD |
0
|
CA$23.36M 17.34M USD | CA$34.50K 25.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$23.36M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
-5.26
|
CA$23.29M 17.28M USD | CA$79.35K 58.88K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| DGR Global Limited DGR.AX | A$0.03 0.02 USD |
-7.41
|
A$26.09M 17.27M USD | A$2.16M 1.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.09M 17.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Val-d'Or Mining VDOMF | $0.16 — |
0
|
$17.26M — | $1.50K — | $0.14 — | $0.14 — | $17.26M — | 8.09 | $0.02 — | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
-0.84
|
€15.78M 17.25M USD | €80.00K 87.45K USD | €0.07 0.08 USD | €0.08 0.08 USD | €15.78M 17.25M USD | 0 | -€0.02 -0.02 USD | ||
| PJX Resources PJXRF | $0.09 — |
+10.57
|
$17.24M — | $10.00K — | $0.10 — | $0.10 — | $17.24M — | 0 | -$0.01 — | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.14 0.03 USD |
0
|
MYR 81.06M 17.24M USD | MYR 3.50K 744.21 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 81.06M 17.24M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0071 USD |
0
|
€15.77M 17.24M USD | €60.00K 65.59K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
+3.03
|
CA$23.20M 17.22M USD | CA$135.50K 100.55K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources AUIAF | $0.13 — |
-0.08
|
$17.19M — | $500.00 — | $0.13 — | $0.13 — | $17.19M — | 0 | -$0.19 — | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.11 0.12 USD |
+5.83
|
€15.72M 17.18M USD | €12.55K 13.71K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.72M 17.18M USD | 10.90 | €0.01 0.01 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
0
|
€15.66M 17.12M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.66M 17.12M USD | 0 | -€0.01 -0.01 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.20 0.15 USD |
0
|
CA$23.04M 17.1M USD | CA$223.82K 166.08K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 10.00 | CA$0.02 0.01 USD | ||
| Kalo Gold KLGDF | $0.14 — |
0
|
$17.08M — | $400.00 — | $0.14 — | $0.14 — | $17.08M — | 0 | -$0.08 — | ||
| Recharge Metals Limited REC.AX | A$0.02 0.02 USD |
0
|
A$25.75M 17.05M USD | A$1.51M 997.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.75M 17.05M USD | 0 | A$0.00 0 USD | ||
| Firebird Metals Limited 7Y2.F | €0.09 0.09 USD |
0
|
€15.59M 17.04M USD | €221.00K 241.58K USD | €0.09 0.09 USD | €0.09 0.1 USD | €15.59M 17.04M USD | 0 | -€0.02 -0.02 USD | ||
| New Age Metals Inc. NAM.V | CA$0.32 0.23 USD |
0
|
CA$22.96M 17.04M USD | CA$28.24K 20.95K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$22.96M 17.04M USD | 31.50 | CA$0.01 0.007 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.01 USD |
0
|
A$25.73M 17.03M USD | A$131.29K 86.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.73M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.07 0.04 USD |
+5.69
|
A$25.71M 17.02M USD | A$358.83K 237.5K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.71M 17.02M USD | 0 | -A$0.03 -0.01 USD | ||
| South Atlantic Gold JLRRF | $0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.13 0.02 USD |
+6.35
|
HK$132.24M 16.91M USD | HK$1.26M 161.11K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$132.24M 16.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.01 USD |
0
|
A$25.43M 16.83M USD | A$1.70M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Bradda Head Lithium BHLIF | $0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.58 0.43 USD |
-3.33
|
CA$22.47M 16.68M USD | CA$22.00K 16.33K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$22.47M 16.68M USD | 0 | -CA$0.19 -0.1 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.09 0.06 USD |
0
|
A$25.18M 16.66M USD | A$104.14K 68.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.18M 16.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Rise Gold RYES | $0.13 — |
-18.75
|
$16.57M — | $67.00K — | $0.15 — | $0.15 — | $16.57M — | 0 | -$0.05 — | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.13 0.08 USD |
-3.85
|
A$25.01M 16.56M USD | A$273.92K 181.29K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$25.01M 16.56M USD | 0 | -A$0.01 -0.006 USD | ||
| New Age Metals NMTLF | $0.23 — |
-1.61
|
$16.50M — | $2.50K — | $0.23 — | $0.23 — | $16.50M — | 0 | $0.00 — | ||
| Ballymore Resources Limited BMR.AX | A$0.12 0.08 USD |
+2.13
|
A$24.92M 16.49M USD | A$459.72K 304.27K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$24.92M 16.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Desert Control AS DSRT.OL | NOK 1.42 0.14 USD |
+4.87
|
NOK 171.86M 16.49M USD | NOK 373.39K 35.82K USD | NOK 1.31 0.13 USD | NOK 1.42 0.14 USD | NOK 171.86M 16.49M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.28 0.06 USD |
0
|
R$81.33M 16.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.33M 16.48M USD | 0 | -R$12.63 -2.5 USD | ||
| Sunway International Holdings Limited 0058.HK | HK$0.25 0.03 USD |
0
|
HK$128.88M 16.48M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$128.88M 16.48M USD | 0 | -HK$0.17 -0.02 USD | ||
| Bravada Gold BGAVF | $0.57 — |
0
|
$16.46M — | $1.00K — | $0.55 — | $0.55 — | $16.46M — | 19.08 | $0.03 — | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$34.03K 25.25K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 77.15M 16.4M USD | MYR 243.00K 51.67K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 77.15M 16.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€15.00M 16.4M USD | €11.00K 12.02K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.00M 16.4M USD | 0 | €0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.19 0.13 USD |
-2.56
|
A$24.74M 16.37M USD | A$31.81K 21.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$24.74M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
| Impact Minerals Limited IPT.AX | A$0.05 0.03 USD |
-2.04
|
A$24.69M 16.34M USD | A$198.52K 131.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.69M 16.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.47 0.35 USD |
0
|
SGD 21.79M 16.33M USD | SGD 275.20K 206.25K USD | SGD 0.45 0.34 USD | SGD 0.51 0.38 USD | SGD 21.79M 16.33M USD | 7.75 | SGD 0.06 0.04 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
+5
|
MYR 76.66M 16.3M USD | MYR 100.00 21.26 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+17.65
|
A$24.59M 16.27M USD | A$1.53M 1.01M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.59M 16.27M USD | 0 | A$0.00 0 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Accent Resources NL ACS.AX | A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 167.21K 4.7K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
| Leocor Mining LECRF | $0.07 — |
+3.37
|
$16.17M — | $10.00K — | $0.06 — | $0.06 — | $16.17M — | 7.00 | $0.01 — | ||
| Kalo Gold Corp. KALO.V | CA$0.19 0.14 USD |
-2.63
|
CA$21.79M 16.17M USD | CA$89.60K 66.49K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| FireFox Gold FFOXF | $0.42 — |
-0.27
|
$16.11M — | $3.00K — | $0.41 — | $0.41 — | $16.11M — | 0 | -$0.14 — | ||
| Delta Resources DTARF | $0.12 — |
+0.68
|
$16.07M — | $46.00K — | $0.12 — | $0.14 — | $16.07M — | 0 | -$0.02 — | ||
| Morocco Strategic Minerals GNSMF | $0.12 — |
-7.03
|
$16.02M — | $5.00K — | $0.12 — | $0.12 — | $16.02M — | 0 | -$0.02 — | ||
| Eagle Plains Resources EGPLF | $0.14 — |
0
|
$16.00M — | $53.70K — | $0.14 — | $0.14 — | $16.00M — | 13.89 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||