Result Page 30 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 168.80K 126.51K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.29M 12.96M USD | 0 | SGD 0.00 0 USD | ||
NV Gold
NVGLF
US
|
$0.40 — |
-7.17
|
$12.96M — | $5.00K — | $0.40 — | $0.40 — | $12.96M — | 0 | -$0.09 — | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$17.46M 12.96M USD | CA$4.63K 3.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.46M 12.96M USD | 0 | CA$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.49M 12.92M USD | A$108.33K 75.68K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$18.47M 12.9M USD | A$293.68K 205.16K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.47M 12.9M USD | 3.03 | A$0.03 0.02 USD | ||
New Age Metals
NMTLF
US
|
$0.18 — |
-4.1
|
$12.84M — | $44.50K — | $0.18 — | $0.18 — | $12.84M — | 0 | $0.00 — | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$18.26M 12.76M USD | A$85.12K 59.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.26M 12.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.26M 12.76M USD | A$98.73K 68.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.26M 12.76M USD | 0.82 | A$0.04 0.03 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.18M 12.75M USD | CA$50.75K 37.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.18M 12.75M USD | 2.16 | CA$0.03 0.02 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.17M 12.74M USD | CA$42.02K 31.18K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.17M 12.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Golden Arrow Resources
GARWF
US
|
$0.08 — |
-5.53
|
$12.72M — | $131.00K — | $0.08 — | $0.08 — | $12.72M — | 0 | -$0.01 — | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$17.06M 12.66M USD | CA$727.22K 539.64K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$18.05M 12.61M USD | A$153.95K 107.54K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$18.05M 12.61M USD | 0 | A$0.00 0 USD | ||
Platina Resources
PTNUF
US
|
$0.02 — |
0
|
$12.57M — | $30.00K — | $0.02 — | $0.02 — | $12.57M — | 0 | -$0.01 — | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.95M 12.54M USD | A$981.63K 685.74K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.95M 12.54M USD | 0 | -A$0.01 -0.006 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.87M 12.52M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.87M 12.52M USD | 0 | -CA$0.14 -0.1 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$97.83M 12.51M USD | HK$25.00 3.2 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$97.83M 12.51M USD | 0.20 | HK$2.51 0.32 USD | ||
Origin Agritech
SEED
US
|
$1.03 — |
-2.83
|
$12.49M — | $15.56K — | $1.03 — | $1.06 — | $12.49M — | 0 | -$0.71 — | ||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$16.83M 12.49M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$16.83M 12.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$16.80M 12.46M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$16.80M 12.46M USD | 15.50 | CA$0.01 0.007 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.83M 12.45M USD | A$759.00 530.21 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.83M 12.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$16.77M 12.45M USD | CA$13.32K 9.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$16.77M 12.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.73M 12.41M USD | CA$900.00 667.85 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.73M 12.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 200.00K 5.63K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
0
|
$12.36M — | $3.00K — | $0.10 — | $0.10 — | $12.36M — | 0 | -$0.02 — | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
-4.6
|
SEK 126.65M 12.36M USD | SEK 139.20K 13.59K USD | SEK 0.47 0.05 USD | SEK 0.52 0.05 USD | SEK 126.65M 12.36M USD | 0 | -SEK 0.12 -0.01 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-5
|
$12.30M — | $700.00 — | $0.05 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.49M 12.24M USD | CA$50.00 37.1 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.49M 12.24M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 433.59M 12.2M USD | THB 371.82K 10.46K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$17.44M 12.18M USD | A$101.28K 70.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.44M 12.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$16.41M 12.18M USD | CA$15.50K 11.5K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$16.41M 12.18M USD | 0 | -CA$0.09 -0.06 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$16.40M 12.17M USD | CA$2.05K 1.52K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.40M 12.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$17.33M 12.11M USD | A$35.00K 24.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.33M 12.11M USD | 0 | -A$0.01 -0.006 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$17.29M 12.08M USD | A$1.94K 1.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
CopAur Minerals
COPAF
US
|
$0.10 — |
+6.38
|
$12.05M — | $4.30K — | $0.09 — | $0.09 — | $12.05M — | 0 | -$0.10 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
0
|
$12.05M — | $1.80K — | $0.04 — | $0.04 — | $12.05M — | 0 | -$0.01 — | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.24M 12.05M USD | A$43.55K 30.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.24M 12.05M USD | 0 | A$0.00 0 USD | ||
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
-14.62
|
$12.03M — | $10.00K — | $0.12 — | $0.12 — | $12.03M — | 11.09 | $0.01 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$16.21M 12.03M USD | CA$140.00K 103.89K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
+12.5
|
CA$16.12M 11.96M USD | CA$6.51K 4.83K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 15.93M 11.94M USD | SGD 23.90K 17.91K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 15.93M 11.94M USD | 5.66 | SGD 0.06 0.04 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.87M 11.89M USD | SGD 136.30K 102.15K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.87M 11.89M USD | 0 | SGD 0.00 0 USD | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
0
|
$11.81M — | $13.00K — | $0.05 — | $0.05 — | $11.81M — | 0 | -$0.01 — | ||
Bon Natural Life
BON
US
|
$1.15 — |
+0.44
|
$11.65M — | $3.02K — | $1.12 — | $1.15 — | $11.65M — | 0 | -$0.72 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $488.27K — | $0.04 — | $0.05 — | $11.64M — | 0 | $0.00 — | ||
Sustainable Green Team
SGTM
US
|
$0.10 — |
0
|
$11.63M — | $3.00K — | $0.10 — | $0.10 — | $11.63M — | 0 | -$0.15 — | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.57M 11.58M USD | A$54.66K 38.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.57M 11.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.54M 11.55M USD | A$1.02M 712.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.54M 11.55M USD | 0 | -A$0.03 -0.02 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$15.54M 11.53M USD | CA$27.77K 20.6K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
-1.29
|
$11.53M — | $80.00K — | $0.05 — | $0.05 — | $11.53M — | 0 | -$0.01 — | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.12 0.13 USD |
0
|
€9.98M 11.52M USD | €6.00K 6.93K USD | €0.12 0.13 USD | €0.13 0.15 USD | €9.98M 11.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.41M 11.47M USD | A$25.00K 17.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.41M 11.47M USD | 0 | A$0.00 0 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
+1.74
|
€9.91M 11.44M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €9.91M 11.44M USD | 0 | -€0.08 -0.09 USD | ||
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.91M 11.44M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$16.24M 11.35M USD | A$1.97M 1.37M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $32.80K — | $0.05 — | $0.05 — | $11.27M — | 0 | $0.00 — | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
+4.92
|
CA$15.18M 11.26M USD | CA$54.50K 40.44K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $3.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$15.12M 11.22M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$15.12M 11.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$15.03M 11.16M USD | CA$188.50K 139.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$300.00 222.62 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 396.15M 11.15M USD | THB 243.41K 6.85K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 396.15M 11.15M USD | 12.63 | THB 0.11 0.003 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$14.92M 11.07M USD | CA$9.54K 7.08K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$15.75M 11M USD | A$180.77K 126.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.75M 11M USD | 0 | -A$0.02 -0.01 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$14.80M 10.98M USD | CA$21.94K 16.28K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.80M 10.98M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$14.76M 10.95M USD | CA$11.50K 8.53K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$14.76M 10.95M USD | 0 | -CA$0.10 -0.07 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.75M 10.94M USD | CA$614.30K 455.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$51.00K 37.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$15.63M 10.92M USD | A$633.91K 442.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.63M 10.92M USD | 0 | -A$0.01 -0.006 USD | ||
Wolfden Resources
WLFFF
US
|
$0.06 — |
0
|
$10.91M — | $48.00K — | $0.04 — | $0.04 — | $10.91M — | 0 | -$0.01 — | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$14.62M 10.85M USD | CA$10.30K 7.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.62M 10.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$10.81M — | $49.93K — | $0.00 — | $0.00 — | $10.81M — | 0 | $0.00 — | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €1.92K 2.22K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$14.46M 10.73M USD | CA$257.00K 190.71K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.46M 10.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$14.45M 10.72M USD | CA$43.00K 31.91K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.45M 10.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.34 0.04 USD |
-4.84
|
₹885.52M 10.71M USD | ₹1.66M 20.12K USD | ₹3.34 0.04 USD | ₹3.50 0.04 USD | ₹885.52M 10.71M USD | 334.00 | ₹0.01 0.0001 USD | ||
Lightning Resource Corp.
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$14.43M 10.71M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.37 — |
-6.43
|
$10.70M — | $1.92K — | $0.37 — | $0.37 — | $10.70M — | 0 | -$0.11 — | ||
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 50.32M 10.7M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 50.32M 10.7M USD | 0 | MYR 0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.16 0.11 USD |
0
|
A$15.32M 10.7M USD | A$10.00K 6.99K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$15.32M 10.7M USD | 0 | -A$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-0.94
|
$10.68M — | $89.00K — | $0.05 — | $0.05 — | $10.68M — | 0 | -$0.02 — | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.38M 10.67M USD | CA$179.00 132.83 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.38M 10.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.44 0.5 USD |
0
|
€9.23M 10.66M USD | €1.99K 2.29K USD | €0.42 0.49 USD | €0.44 0.5 USD | €9.23M 10.66M USD | 12.08 | €0.04 0.04 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.16 0.02 USD |
+2.5
|
HK$82.97M 10.61M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$82.97M 10.61M USD | 8.20 | HK$0.02 0.002 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$14.30M 10.61M USD | CA$283.70K 210.52K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.60M — | $12.44K — | $0.10 — | $0.10 — | $10.60M — | 0 | -$0.07 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-8.7
|
$10.59M — | $3.00K — | $0.11 — | $0.11 — | $10.59M — | 0 | -$0.03 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.25M 10.57M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.25M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.54M — | $2.00K — | $0.06 — | $0.06 — | $10.54M — | 0 | -$0.01 — | ||
California Nanotechnologies
CANOF
US
|
$0.23 — |
0
|
$10.53M — | $5.00K — | $0.21 — | $0.22 — | $10.53M — | 0 | -$0.05 — | ||
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
0
|
$10.51M — | $43.00K — | $0.08 — | $0.08 — | $10.51M — | 0 | -$0.05 — | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$14.09M 10.46M USD | CA$100.00 74.21 USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$14.09M 10.46M USD | 0.73 | CA$0.60 0.45 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$14.07M 10.44M USD | CA$326.80K 242.51K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.07M 10.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$14.05M 10.43M USD | CA$118.50K 87.93K USD | CA$0.21 0.15 USD | CA$0.24 0.18 USD | CA$14.05M 10.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
