Result Page 30 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Battery Mineral Resources Corp. BMR.V | CA$0.15 0.11 USD |
+16
|
CA$26.27M 19.5M USD | CA$1.23K 910.51 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.27M 19.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Inflection Resources AUCUF | $0.17 — |
+2.4
|
$19.48M — | $19.63K — | $0.16 — | $0.16 — | $19.48M — | 0 | -$0.02 — | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 92.20K 2.59K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Samko Timber Limited E6R.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 25.94M 19.44M USD | SGD 8.67M 6.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.26 0.17 USD |
0
|
A$29.33M 19.41M USD | A$342.00 226.36 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$29.33M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.40 0.3 USD |
-2.44
|
CA$26.09M 19.36M USD | CA$42.30K 31.39K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$26.09M 19.36M USD | 0 | -CA$0.16 -0.1 USD | ||
| Rise Gold RYES | $0.16 — |
0
|
$19.26M — | $13.99K — | $0.16 — | $0.16 — | $19.26M — | 0 | -$0.05 — | ||
| Viva Gold VAUCF | $0.13 — |
0
|
$19.21M — | $105.50K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$0.02 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.22 0.16 USD |
+10
|
CA$25.87M 19.2M USD | CA$12.00K 8.9K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.87M 19.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.15 USD |
+2.56
|
CA$25.86M 19.19M USD | CA$90.00K 66.79K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$25.86M 19.19M USD | 0 | CA$0.00 0 USD | ||
| Star Royalties STRFF | $0.24 — |
+3.23
|
$19.19M — | $5.00K — | $0.24 — | $0.24 — | $19.19M — | 0 | -$0.32 — | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
+2.43
|
€17.55M 19.19M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.55M 19.19M USD | 0 | -€0.01 -0.01 USD | ||
| Sun Summit Minerals SMREF | $0.09 — |
-7.13
|
$19.16M — | $122.72K — | $0.08 — | $0.09 — | $19.16M — | 0 | -$0.04 — | ||
| Equatorial Resources Limited EQX.AX | A$0.22 0.15 USD |
0
|
A$28.92M 19.14M USD | A$53.77K 35.59K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.92M 19.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$95.40K 63.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Almadex Minerals AAMMF | $0.31 — |
+4.22
|
$19.13M — | $11.70K — | $0.30 — | $0.33 — | $19.13M — | 0 | $0.00 — | ||
| Bon Natural Life BON | $1.88 — |
+2.73
|
$19.12M — | $33.82K — | $1.82 — | $1.89 — | $19.12M — | 0.086 | $21.75 — | ||
| BCM Resources Corporation B.V | CA$0.13 0.09 USD |
0
|
CA$25.72M 19.08M USD | CA$14.00 10.39 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining LTHIF | $0.03 — |
0
|
$19.04M — | $3.00K — | $0.10 — | $0.10 — | $19.04M — | 0 | -$0.01 — | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
+1.82
|
HK$148.32M 18.96M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.91 0.03 USD |
+3.41
|
THB 670.97M 18.88M USD | THB 794.00K 22.34K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 670.97M 18.88M USD | 22.75 | THB 0.04 0.001 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
0
|
€17.26M 18.87M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.87M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.25 0.03 USD |
-3.92
|
HK$147.00M 18.8M USD | HK$152.00K 19.44K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$147.00M 18.8M USD | 0 | -HK$1.15 -0.1 USD | ||
| Northern Graphite NGPHF | $0.14 — |
-2.1
|
$18.80M — | $6.50K — | $0.14 — | $0.14 — | $18.80M — | 0 | -$0.15 — | ||
| AIZO Group Berhad 7219.KL | MYR 0.05 0.0095 USD |
-18.18
|
MYR 88.35M 18.79M USD | MYR 11.55M 2.46M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 88.35M 18.79M USD | 0 | MYR 0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.24 0.18 USD |
-2.04
|
CA$25.24M 18.73M USD | CA$5.50K 4.08K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$25.24M 18.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
-4.65
|
A$28.21M 18.67M USD | A$211.63K 140.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.21M 18.67M USD | 0 | -A$0.07 -0.04 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-3.81
|
HK$145.44M 18.6M USD | HK$272.00K 34.78K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$145.44M 18.6M USD | 5.04 | HK$0.04 0.005 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
+5.88
|
CA$24.95M 18.51M USD | CA$32.00K 23.75K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$24.95M 18.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.17 0.11 USD |
0
|
A$27.90M 18.47M USD | A$40.32K 26.69K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$27.90M 18.47M USD | 0 | -A$0.16 -0.1 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.19 0.14 USD |
-2.63
|
CA$24.84M 18.43M USD | CA$93.61K 69.46K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$24.84M 18.43M USD | 0 | -CA$0.21 -0.1 USD | ||
| Huadi HUDI | $1.29 — |
+7.72
|
$18.42M — | $8.71K — | $1.18 — | $1.29 — | $18.42M — | 0 | -$0.04 — | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$27.81M 18.4M USD | A$11.58K 7.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$20.00 14.84 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.70 0.17 USD |
-1.45
|
SEK 187.01M 18.25M USD | SEK 96.02K 9.37K USD | SEK 1.61 0.16 USD | SEK 1.70 0.17 USD | SEK 187.01M 18.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Northern Minerals & Exploration NMEX | $0.17 — |
0
|
$18.23M — | $8.42K — | $0.18 — | $0.18 — | $18.23M — | 0 | $0.00 — | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 85.59M 18.2M USD | MYR 35.00K 7.44K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | ||
| Mundoro Capital MUNMF | $0.17 — |
0
|
$18.15M — | $7.50K — | $0.17 — | $0.17 — | $18.15M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
+8
|
$18.12M — | $52.66K — | $0.08 — | $0.08 — | $18.12M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.10 — |
-9.09
|
$18.12M — | $4.00K — | $0.10 — | $0.10 — | $18.12M — | 0 | -$0.06 — | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.28 0.04 USD |
+3.7
|
HK$141.66M 18.11M USD | HK$880.00K 112.52K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$141.66M 18.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
+7.41
|
€16.51M 18.04M USD | €9.00 9.84 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.51M 18.04M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.04 0.04 USD |
-7.32
|
€16.50M 18.04M USD | €55.00K 60.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.50M 18.04M USD | 0 | -€0.08 -0.08 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.23M 17.98M USD | CA$55.00K 40.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0071 USD |
+7.69
|
HK$140.62M 17.98M USD | HK$900.00K 115.08K USD | HK$0.05 0.0067 USD | HK$0.06 0.0077 USD | HK$140.62M 17.98M USD | 0 | HK$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
0
|
CA$24.21M 17.97M USD | CA$149.76K 111.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.21M 17.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.02 0.02 USD |
-4
|
A$27.09M 17.93M USD | A$64.35K 42.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.09M 17.93M USD | 0 | A$0.00 0 USD | ||
| Latin Metals LMSQF | $0.14 — |
+0.24
|
$17.85M — | $31.00K — | $0.14 — | $0.15 — | $17.85M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.22 — |
0
|
$17.80M — | $2.50K — | $0.22 — | $0.22 — | $17.80M — | 0 | -$0.02 — | ||
| SPC Nickel Corp. SPC.V | CA$0.07 0.05 USD |
0
|
CA$23.92M 17.75M USD | CA$21.11K 15.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.92M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-6.9
|
A$26.82M 17.75M USD | A$106.31K 70.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.82M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
+5.88
|
CA$23.82M 17.68M USD | CA$24.24K 17.99K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $10.00K — | $0.15 — | $0.16 — | $17.64M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.21 — |
+2.49
|
$17.63M — | $22.00K — | $0.21 — | $0.21 — | $17.63M — | 0 | -$0.02 — | ||
| Eminent Gold Corp. EMNT.V | CA$0.31 0.23 USD |
-3.17
|
CA$23.75M 17.62M USD | CA$13.00K 9.65K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$23.75M 17.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Agrimin Limited AMN.AX | A$0.07 0.05 USD |
0
|
A$26.56M 17.58M USD | A$453.04K 299.85K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.56M 17.58M USD | 0 | -A$0.14 -0.09 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.73 0.09 USD |
-5.19
|
HK$137.33M 17.56M USD | HK$50.30K 6.43K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$137.33M 17.56M USD | 0 | -HK$7.32 -0.9 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$26.50M 17.54M USD | A$204.99K 135.68K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.50M 17.54M USD | 0 | A$0.00 0 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.46 0.1 USD |
+1.1
|
MYR 82.23M 17.48M USD | MYR 98.00K 20.84K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 82.23M 17.48M USD | 7.66 | MYR 0.06 0.01 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+1.75
|
A$26.42M 17.48M USD | A$104.63K 69.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.42M 17.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
0
|
CA$23.51M 17.44M USD | CA$501.00 371.77 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.51M 17.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.57 0.02 USD |
+3.64
|
THB 617.82M 17.38M USD | THB 426.80K 12.01K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 617.82M 17.38M USD | 9.50 | THB 0.06 0.001 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$1.40M 929.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.11 USD |
+6.67
|
A$26.19M 17.33M USD | A$50.48K 33.41K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Minnova AGRDF | $0.14 — |
+8
|
$17.33M — | $186.00K — | $0.13 — | $0.14 — | $17.33M — | 0 | $0.00 — | ||
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$17.29M — | $10.00K — | $0.05 — | $0.05 — | $17.29M — | 0 | -$0.01 — | ||
| Magmatic Resources Limited MAG.AX | A$0.05 0.03 USD |
0
|
A$26.12M 17.29M USD | A$996.63K 659.63K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$26.12M 17.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0072 USD |
0
|
A$26.11M 17.28M USD | A$79.12K 52.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$26.11M 17.28M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.04 USD |
+3.85
|
A$26.05M 17.24M USD | A$442.27K 292.72K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$26.05M 17.24M USD | 0 | A$0.00 0 USD | ||
| Independence Gold IEGCF | $0.08 — |
-2.91
|
$17.23M — | $91.50K — | $0.08 — | $0.08 — | $17.23M — | 0 | -$0.02 — | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-6.25
|
A$25.99M 17.2M USD | A$2.33M 1.54M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.99M 17.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Kutcho Copper KCCFF | $0.10 — |
+2.93
|
$17.14M — | $5.00K — | $0.10 — | $0.10 — | $17.14M — | 0 | -$0.01 — | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-4.55
|
A$25.82M 17.09M USD | A$1.32M 876.1K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0032 USD |
0
|
€15.62M 17.07M USD | €100.00K 109.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €15.62M 17.07M USD | 0 | €0.00 0 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 80.13M 17.04M USD | MYR 1.00K 212.63 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 80.13M 17.04M USD | 0 | MYR 0.00 0 USD | ||
| Orecap Invest ORFDF | $0.07 — |
+8.04
|
$16.97M — | $10.00K — | $0.07 — | $0.07 — | $16.97M — | 0 | -$0.02 — | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-5.45
|
A$25.61M 16.95M USD | A$27.05K 17.9K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$25.61M 16.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.04 0.04 USD |
0
|
€15.49M 16.93M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
+9.57
|
$16.92M — | $4.00K — | $0.04 — | $0.04 — | $16.92M — | 0 | $0.00 — | ||
| Nevada Canyon Gold NGLD | $0.60 — |
+1.19
|
$16.90M — | $2.00K — | $0.60 — | $0.66 — | $16.90M — | 0 | -$0.13 — | ||
| Livium Ltd 3MW.F | €0.01 0.0065 USD |
+7.14
|
€15.46M 16.9M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.46M 16.9M USD | 0 | €0.00 0 USD | ||
| GMV Minerals GMVMF | $0.17 — |
-0.53
|
$16.84M — | $500.00 — | $0.18 — | $0.18 — | $16.84M — | 0 | -$0.01 — | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
+0.91
|
THB 597.66M 16.82M USD | THB 20.90K 588.07 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 597.66M 16.82M USD | 10.09 | THB 0.11 0.003 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
+12.5
|
A$25.31M 16.75M USD | A$55.56K 36.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
+0.64
|
HK$130.94M 16.74M USD | HK$22.00K 2.81K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$130.94M 16.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
-2.17
|
CA$22.47M 16.67M USD | CA$94.15K 69.86K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$22.47M 16.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
-9.09
|
CA$22.47M 16.67M USD | CA$214.67K 159.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Serstech AB SERT.ST | SEK 0.67 0.07 USD |
+0.9
|
SEK 170.65M 16.66M USD | SEK 379.75K 37.07K USD | SEK 0.62 0.06 USD | SEK 0.69 0.07 USD | SEK 170.65M 16.66M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$25.11M 16.62M USD | A$545.11K 360.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.11M 16.62M USD | 0.26 | A$0.15 0.1 USD | ||
| Kaili Resources Limited KLR.AX | A$0.17 0.11 USD |
+3.03
|
A$25.06M 16.58M USD | A$45.67K 30.23K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.06M 16.58M USD | 0 | A$0.00 0 USD | ||
| Baru Gold BARUF | $0.05 — |
0
|
$16.58M — | $30.00K — | $0.05 — | $0.05 — | $16.58M — | 0 | $0.00 — | ||
| DGR Global Limited DGR.AX | A$0.02 0.02 USD |
+9.09
|
A$25.05M 16.58M USD | A$566.02K 374.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.05M 16.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
0
|
A$25.02M 16.56M USD | A$50.03K 33.11K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4
|
A$24.92M 16.49M USD | A$1.05M 693.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||