Result Page 36 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.26M 3.16M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.24M 3.15M USD | CA$33.00K 24.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$4.22M 3.14M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$4.22M 3.14M USD | 0 | -CA$0.13 -0.09 USD | ||
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
+5.5
|
$3.13M — | $1.50K — | $0.02 — | $0.02 — | $3.13M — | 0 | $0.00 — | ||
eMetals Limited
EMT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.49M 3.13M USD | A$256.33K 179.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.49M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.47M 3.13M USD | A$3.47M 2.42M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.47M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$4.20M 3.12M USD | CA$26.30K 19.52K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$3.11M — | $10.00K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.02 — | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
0
|
$3.11M — | $10.00K — | $0.02 — | $0.02 — | $3.11M — | 12.50 | $0.00 — | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.16M 3.09M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹254.50M 3.08M USD | ₹4.92M 59.58K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹254.50M 3.08M USD | 0 | -₹0.31 -0.003 USD | ||
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$115.61K 80.76K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | -A$0.01 -0.006 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$117.00K 86.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.14M 3.08M USD | CA$2.00 1.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.14M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$23.94M 3.06M USD | HK$100.00 12.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$23.94M 3.06M USD | 0.15 | HK$1.16 0.15 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.05 0.04 USD |
+25
|
CA$4.12M 3.06M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.33M 3.03M USD | A$62.05K 43.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.33M 3.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.06M 3.01M USD | CA$88.60K 65.75K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.00M 2.96M USD | CA$65.00K 48.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.00M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.97M 2.95M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.97M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.0092 USD |
0
|
€2.55M 2.94M USD | €90.00K 103.89K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.55M 2.94M USD | 0 | -€0.01 -0.01 USD | ||
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.96M 2.94M USD | CA$63.00 46.75 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.96M 2.94M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.05 0.03 USD |
+6.98
|
A$4.21M 2.94M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.21M 2.94M USD | 0 | -A$0.01 -0.006 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.93M 2.92M USD | CA$120.32K 89.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.93M 2.92M USD | 0 | -CA$0.01 -0.007 USD | ||
IT Tech Packaging
ITP
US
|
$0.17 — |
-2.17
|
$2.91M — | $70.16K — | $0.17 — | $0.18 — | $2.91M — | 0 | -$0.91 — | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$117.93K 82.38K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$2.90M — | $1.00K — | $0.01 — | $0.01 — | $2.90M — | 0 | -$0.01 — | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.89M USD | A$11.00K 7.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
Thor Energy
THORF
US
|
$0.00 — |
-71.91
|
$2.89M — | $100.00K — | $0.01 — | $0.01 — | $2.89M — | 0 | $0.00 — | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.88M 2.88M USD | CA$16.00K 11.87K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.88M 2.88M USD | 0 | CA$0.00 0 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.10M 2.86M USD | A$3.45M 2.41M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$4.10M 2.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.86M — | $66.26K — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.85M 2.85M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.85M 2.85M USD | 5.50 | CA$0.01 0.007 USD | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
0
|
$2.84M — | $40.00 — | $0.11 — | $0.11 — | $2.84M — | 0 | -$0.09 — | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.03M 2.81M USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.03M 2.81M USD | 0 | A$0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0023 USD |
0
|
€2.43M 2.81M USD | €51.39K 59.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.43M 2.81M USD | 0 | €0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.02M 2.81M USD | A$47.63K 33.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.02M 2.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.78M 2.81M USD | CA$1.88K 1.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$4.00M 2.8M USD | A$1.57M 1.1M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.00M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
RJK Explorations
RJKAF
US
|
$0.02 — |
0
|
$2.76M — | $243.00K — | $0.02 — | $0.02 — | $2.76M — | 0 | $0.00 — | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.92M 2.74M USD | A$2.04M 1.43M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$3.92M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0046 USD |
0
|
€2.37M 2.74M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.37M 2.74M USD | 0 | -€0.02 -0.02 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$1.18M 827.58K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.91M 2.73M USD | A$42.31K 29.55K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.73M — | $20.00K — | $0.04 — | $0.04 — | $2.73M — | 0 | -$0.02 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.72M — | $250.00K — | $0.00 — | $0.00 — | $2.72M — | 0 | $0.00 — | ||
VR Resources
VRRCF
US
|
$0.07 — |
-5.26
|
$2.72M — | $5.00K — | $0.06 — | $0.06 — | $2.72M — | 0 | -$0.05 — | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$3.87M 2.7M USD | A$3.40K 2.38K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.87M 2.7M USD | 0 | A$0.00 0 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$37.34K 27.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.69M — | $13.00K — | $0.06 — | $0.06 — | $2.69M — | 0 | -$0.02 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$3.85M 2.69M USD | A$143.30K 100.1K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$3.85M 2.69M USD | 0 | -A$0.04 -0.02 USD | ||
Unison Metals Limited
UNISON.BO
IN
|
₹0.75 0.0090 USD |
+4.17
|
₹222.17M 2.69M USD | ₹2.12M 25.62K USD | ₹0.70 0.0084 USD | ₹0.75 0.0090 USD | ₹222.17M 2.69M USD | 3.00 | ₹0.25 0.003 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$3.57M 2.65M USD | CA$63.75K 47.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.57M 2.65M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.25K 927.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
+25
|
CA$3.54M 2.63M USD | CA$109.00K 80.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.51M 2.61M USD | CA$233.00K 172.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.51M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.61M — | $10.00K — | $0.01 — | $0.01 — | $2.61M — | 0 | -$0.01 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
-1.71
|
$2.59M — | $5.00K — | $0.06 — | $0.06 — | $2.59M — | 0 | -$0.04 — | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.49M 2.59M USD | CA$23.89K 17.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.49M 2.59M USD | 0 | CA$0.00 0 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.49M 2.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.49M 2.59M USD | 0 | CA$0.00 0 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$24.53K 17.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.54M — | $1.37K — | $0.01 — | $0.01 — | $2.54M — | 1.22 | $0.01 — | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$3.42M 2.54M USD | CA$17.05K 12.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.42M 2.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.41M 2.53M USD | CA$680.00 504.6 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.41M 2.53M USD | 0 | CA$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
Etruscus Resources
ETRUF
US
|
$0.04 — |
0
|
$2.50M — | $30.00K — | $0.04 — | $0.04 — | $2.50M — | 0 | -$0.01 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$2.49M — | $500.00 — | $0.01 — | $0.01 — | $2.49M — | 0 | $0.00 — | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$139.50K 97.45K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00092 USD |
0
|
€2.14M 2.46M USD | €30.00K 34.63K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €2.14M 2.46M USD | 0 | €0.00 0 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.32M 2.46M USD | CA$201.00 149.15 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.32M 2.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PureBase
PUBC
US
|
$0.01 — |
0
|
$2.46M — | $4.50K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.01 — | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.30M 2.45M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.48M 2.43M USD | A$6.39K 4.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.48M 2.43M USD | 0 | -A$0.02 -0.01 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$102.20K 75.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.06 — |
0
|
$2.40M — | $200.00 — | $0.06 — | $0.06 — | $2.40M — | 0 | -$0.04 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
0
|
$2.40M — | $10.00K — | $0.02 — | $0.02 — | $2.40M — | 0.16 | $0.14 — | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€2.07M 2.39M USD | €1.00K 1.15K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0.15 | CA$0.19 0.14 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$461.34K 342.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.19M 2.37M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.19M 2.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$3.37M 2.35M USD | A$82.65K 57.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
+18.9
|
$2.35M — | $5.00K — | $0.02 — | $0.02 — | $2.35M — | 0 | $0.00 — | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$2.43K 1.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.11M 2.31M USD | CA$110.00K 81.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$3.28M 2.29M USD | A$2.26K 1.58K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$3.28M 2.29M USD | 0 | -A$0.14 -0.09 USD | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
+22.22
|
$2.29M — | $5.59K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.22M 2.25M USD | A$37.31K 26.06K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.22M 2.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.00M 2.23M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.00M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
-4.98
|
$2.22M — | $1.50K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$2.98M 2.21M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.98M 2.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$3.14M 2.19M USD | A$148.14K 103.49K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.14M 2.19M USD | 0 | A$0.00 0 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.21 0.16 USD |
-11.46
|
CA$2.93M 2.18M USD | CA$64.85K 48.12K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$2.93M 2.18M USD | 0 | -CA$0.23 -0.1 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.93M 2.17M USD | CA$39.67K 29.44K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
