Result Page 35 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.90M 4.38M USD | CA$2.20K 1.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.90M 4.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$6.25M 4.37M USD | A$1.61M 1.12M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
YB Ventures Berhad
5048.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 20.46M 4.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.46M 4.35M USD | 0 | -MYR 0.24 -0.05 USD | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$4.35M — | $30.20K — | $0.00 — | $0.00 — | $4.35M — | 0.0044 | $0.20 — | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
-4
|
$4.34M — | $3.00K — | $0.05 — | $0.05 — | $4.34M — | 0 | -$0.01 — | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$5.85M 4.34M USD | CA$205.33K 152.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.85M 4.34M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.06 0.04 USD |
-33.33
|
CA$5.83M 4.33M USD | CA$171.00K 126.89K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$325.90K 241.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.80M 4.31M USD | CA$59.96K 44.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.80M 4.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.76M 4.28M USD | CA$38.00K 28.2K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.76M 4.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
-17.65
|
CA$5.75M 4.26M USD | CA$80.00K 59.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.75M 4.26M USD | 1.75 | CA$0.04 0.03 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$6.10M 4.26M USD | A$1.60M 1.11M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.10M 4.26M USD | 0 | A$0.00 0 USD | ||
Brookmount Explorations
BMXI
US
|
$0.01 — |
+4.55
|
$4.24M — | $285.92K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+12.5
|
$4.24M — | $1.00 — | $0.00 — | $0.00 — | $4.24M — | 0.00030 | $1.48 — | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.70M 4.23M USD | CA$551.00K 408.88K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.70M 4.23M USD | 0 | CA$0.00 0 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.05 0.0069 USD |
+8
|
HK$32.40M 4.14M USD | HK$566.00K 72.37K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$32.40M 4.14M USD | 0 | -HK$2.47 -0.3 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.58M 4.14M USD | CA$48.69K 36.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
Chakana Copper
CHKKF
US
|
$0.09 — |
+8.75
|
$4.13M — | $12.00 — | $0.09 — | $0.09 — | $4.13M — | 0 | $0.00 — | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 25.20K 709.09 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.87M 4.1M USD | A$13.27K 9.27K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | -A$0.01 -0.006 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.52M 4.1M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$7.14M 4.07M USD | NZ$278.55K 158.96K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$7.14M 4.07M USD | 0 | NZ$0.00 0 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$109.50K 81.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$69.00K 51.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.77M 4.03M USD | A$237.47K 165.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.77M 4.03M USD | 0 | -A$0.01 -0.006 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$5.43M 4.03M USD | CA$193.01K 143.22K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$5.41M 4.01M USD | CA$13.26K 9.84K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$5.41M 4.01M USD | 0 | -CA$0.19 -0.1 USD | ||
Bitterroot Resources
BITTF
US
|
$0.03 — |
-17.37
|
$3.99M — | $5.00K — | $0.03 — | $0.03 — | $3.99M — | 0 | $0.00 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.99M — | $25.00K — | $0.02 — | $0.02 — | $3.99M — | 1.73 | $0.01 — | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.07 0.0083 USD |
-7.14
|
HK$31.20M 3.99M USD | HK$5.00K 639.31 USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$31.20M 3.99M USD | 0 | -HK$4.66 -0.5 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.71M 3.99M USD | A$150.00K 104.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.71M 3.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.02 0.01 USD |
+15.38
|
A$5.68M 3.97M USD | A$697.09K 486.97K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$5.68M 3.97M USD | 0.50 | A$0.03 0.02 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+2.1
|
$3.96M — | $80.00K — | $0.06 — | $0.06 — | $3.96M — | 0 | $0.00 — | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.34M 3.96M USD | CA$415.50K 308.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.34M 3.96M USD | 0 | -CA$0.16 -0.1 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$36.30K 26.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$5.65M 3.95M USD | A$358.00 250.09 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.65M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.31M 3.94M USD | CA$15.00K 11.13K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$5.31M 3.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$3.93M — | $5.40K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0.00 — | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$5.63M 3.93M USD | A$190.00K 132.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.63M 3.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$107.14K 79.5K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
Platauro Metals
MEXGF
US
|
$0.16 — |
0
|
$3.90M — | $3.00K — | $0.10 — | $0.10 — | $3.90M — | 0 | -$0.06 — | ||
Silver Grail Resources
SVGAF
US
|
$0.08 — |
0
|
$3.89M — | $2.50K — | $0.10 — | $0.10 — | $3.89M — | 0 | $0.00 — | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.56M 3.88M USD | A$1.05K 734.89 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | A$0.00 0 USD | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 229.90K 172.3K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.22M 3.88M USD | CA$2.72K 2.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.22M 3.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Masivo Silver
GNYPF
US
|
$0.05 — |
0
|
$3.87M — | $102.00K — | $0.05 — | $0.05 — | $3.87M — | 0 | -$0.01 — | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.20M 3.86M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.20M 3.86M USD | CA$16.00K 11.87K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.20M 3.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.10 — |
-2.78
|
$3.84M — | $96.00 — | $0.10 — | $0.10 — | $3.84M — | 0 | -$0.05 — | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$5.15M 3.82M USD | CA$100.00K 74.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.15M 3.82M USD | 0 | -CA$0.17 -0.1 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.47M 3.82M USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.45M 3.81M USD | A$426.92K 298.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.45M 3.81M USD | 0 | -A$0.02 -0.01 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.13M 3.8M USD | CA$9.50K 7.05K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
+9.6
|
$3.78M — | $33.70K — | $0.03 — | $0.04 — | $3.78M — | 0 | -$0.02 — | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$5.09M 3.78M USD | CA$60.25K 44.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $7.00K — | $0.03 — | $0.03 — | $3.76M — | 0 | -$0.01 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
+8.4
|
$3.76M — | $75.00K — | $0.01 — | $0.01 — | $3.76M — | 0 | -$0.01 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
+100
|
$3.75M — | $101.00K — | $0.01 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.74M — | $20.00K — | $0.04 — | $0.04 — | $3.74M — | 0 | $0.00 — | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$5.03M 3.74M USD | CA$42.08K 31.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.03M 3.74M USD | 14.00 | CA$0.01 0.007 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.54 — |
-3.21
|
$3.72M — | $6.00K — | $1.54 — | $1.66 — | $3.72M — | 0 | -$1.26 — | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.33M 3.72M USD | A$832.00 581.21 USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$5.33M 3.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.00M 3.71M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.31M 3.71M USD | A$46.91K 32.77K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.31M 3.71M USD | 0 | A$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.93M 3.66M USD | CA$14.34K 10.64K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.93M 3.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+3.23
|
$3.66M — | $5.00K — | $0.05 — | $0.05 — | $3.66M — | 0 | -$0.02 — | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$4.93M 3.66M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.22M 3.64M USD | A$9.30M 6.49M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.22M 3.64M USD | 0 | -A$0.05 -0.03 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.87M 3.61M USD | CA$34.00K 25.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.87M 3.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.85M 3.6M USD | CA$44.00K 32.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.85M 3.6M USD | 0 | CA$0.00 0 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.13M 3.58M USD | A$382.00 266.85 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.13M 3.58M USD | 0 | -A$0.01 -0.006 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.77M 3.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.52M — | $10.00K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.03 — | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.69M 3.48M USD | CA$10.98K 8.15K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$1.12 -0.8 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.66M 3.46M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.65M 3.45M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.65M 3.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.62M 3.43M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.62M 3.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.62M 3.43M USD | CA$802.00K 595.13K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.62M 3.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$57.49K 42.66K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 2.50 | CA$0.02 0.01 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.59M 3.4M USD | CA$80.00K 59.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.04 0.03 USD |
-20
|
CA$4.57M 3.39M USD | CA$228.51K 169.57K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.57M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.80M 3.35M USD | A$40.00K 27.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.80M 3.35M USD | 0 | -A$0.02 -0.01 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.69 0.07 USD |
+3.58
|
SEK 34.35M 3.35M USD | SEK 107.00K 10.44K USD | SEK 0.65 0.06 USD | SEK 0.69 0.07 USD | SEK 34.35M 3.35M USD | 0 | -SEK 0.59 -0.05 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.51M 3.35M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.51M 3.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$2.00 1.48 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.03 — |
-3.54
|
$3.32M — | $361.05K — | $0.03 — | $0.03 — | $3.32M — | 0 | -$0.01 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.46M 3.31M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.68M 3.27M USD | A$240.00K 167.66K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$4.66M 3.26M USD | A$11.76M 8.21M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$4.66M 3.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.38M 3.25M USD | CA$140.00K 103.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.38M 3.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.65M 3.25M USD | A$2.24M 1.56M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.57M 3.19M USD | A$62.81K 43.88K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.57M 3.19M USD | 0 | A$0.00 0 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$306.00 227.07 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$4.29M 3.19M USD | CA$42.00K 31.17K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$4.29M 3.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Capstone Holding
CAPS
US
|
$0.21 — |
-2.01
|
$3.19M — | $185.11K — | $0.21 — | $0.22 — | $3.19M — | 0 | -$3.50 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
+8.71
|
$3.18M — | $2.21K — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.01 — | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.53M 3.17M USD | A$800.00K 558.85K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.53M 3.17M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
