Result Page 35 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bullion Gold Resources Corp. BGD.V | CA$0.09 0.07 USD |
0
|
CA$9.10M 6.76M USD | CA$46.50K 34.51K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.10M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phoenix Copper PXCLF | $0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 31.67M 6.73M USD | MYR 210.60K 44.78K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.17 0.11 USD |
+3.13
|
A$10.14M 6.71M USD | A$298.48K 197.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$10.14M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$10.14M 6.71M USD | A$24.43K 16.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.14M 6.71M USD | 0 | -A$0.01 -0.006 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Northern Lights Resources NLRCF | $0.10 — |
+14.56
|
$6.70M — | $46.00K — | $0.08 — | $0.09 — | $6.70M — | 0 | -$0.03 — | ||
| Great Western Exploration Limited GTE.AX | A$0.01 0.0086 USD |
-13.33
|
A$10.11M 6.69M USD | A$884.73K 585.57K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
+8
|
A$10.00M 6.62M USD | A$49.63K 32.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.00M 6.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.11 0.08 USD |
0
|
CA$8.92M 6.62M USD | CA$55.00K 40.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
| Ameerex HIRU | $0.00 — |
-26.92
|
$6.61M — | $36.67M — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0062 USD |
-5
|
A$9.98M 6.61M USD | A$281.75K 186.48K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.98M 6.61M USD | 0 | A$0.00 0 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
-9.09
|
CA$8.87M 6.58M USD | CA$14.60K 10.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
0
|
A$9.93M 6.57M USD | A$1.54K 1.02K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.57M USD | 0 | -A$0.03 -0.01 USD | ||
| St-Georges Eco-Mining SXOOF | $0.02 — |
-16.67
|
$6.56M — | $40.00K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.13 0.1 USD |
0
|
CA$8.84M 6.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.84M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.09 0.06 USD |
0
|
CA$8.78M 6.51M USD | CA$110.19K 81.77K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.78M 6.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
-0.48
|
SEK 66.66M 6.51M USD | SEK 116.54K 11.38K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.66M 6.51M USD | 0 | SEK 0.00 0 USD | ||
| Au Gold Corp. AUGC.V | CA$0.22 0.16 USD |
-2.22
|
CA$8.76M 6.5M USD | CA$103.45K 76.77K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$8.76M 6.5M USD | 0 | CA$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.04 0.03 USD |
-4.88
|
A$9.82M 6.5M USD | A$1.51M 999.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.82M 6.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.05 0.04 USD |
0
|
CA$8.75M 6.5M USD | CA$750.00 556.54 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.75M 6.5M USD | 0 | CA$0.00 0 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 8.64M 6.47M USD | SGD 4.20M 3.15M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.12 USD |
+0.52
|
€5.91M 6.46M USD | €970.00 1.06K USD | €1.90 2.08 USD | €1.94 2.12 USD | €5.91M 6.46M USD | 11.97 | €0.16 0.18 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.64M 6.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.18 USD |
-2.04
|
CA$8.55M 6.34M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
-6.9
|
A$9.55M 6.32M USD | A$150.27K 99.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$6.31M — | $725.00 — | $0.13 — | $0.13 — | $6.31M — | 0 | $0.00 — | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 58.00 0.0037 USD |
+5.45
|
IDR 98.60B 6.3M USD | IDR 53.02M 3.39K USD | IDR 55.00 0.0035 USD | IDR 67.00 0.0042 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.04 0.03 USD |
0
|
A$9.52M 6.3M USD | A$46.51K 30.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.52M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$401.85K 265.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Lithium LTUM | $0.05 — |
+1.92
|
$6.25M — | $86.46K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0.00 — | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
0
|
€5.68M 6.21M USD | €1.56K 1.71K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.21M USD | 0 | -€0.01 -0.01 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Medaro Mining MEDAF | $0.38 — |
0
|
$6.21M — | $2.50K — | $0.40 — | $0.40 — | $6.21M — | 0 | -$0.08 — | ||
| Storm Exploration CWVWF | $0.30 — |
-1.67
|
$6.20M — | $500.00 — | $0.28 — | $0.28 — | $6.20M — | 0 | -$0.04 — | ||
| Reward Minerals Ltd RWD.AX | A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$27.62K 18.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Lodestar Metals SVTNF | $0.07 — |
-13.15
|
$6.16M — | $500.00 — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.06 — | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.02 0.02 USD |
0
|
€5.62M 6.15M USD | €35.65K 38.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.62M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0077 USD |
0
|
NZ$10.31M 6.14M USD | NZ$132.68K 78.97K USD | NZ$0.01 0.0077 USD | NZ$0.01 0.0077 USD | NZ$10.31M 6.14M USD | 0 | NZ$0.00 0 USD | ||
| EraNova Metals STXPF | $0.12 — |
0
|
$6.12M — | $5.00K — | $0.12 — | $0.12 — | $6.12M — | 0 | -$0.02 — | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.04 USD |
0
|
CA$8.22M 6.1M USD | CA$10.49K 7.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.34 0.37 USD |
+13.25
|
€5.56M 6.07M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.34 0.37 USD | €5.56M 6.07M USD | 0 | -€0.07 -0.07 USD | ||
| Northstar Gold NSGCF | $0.04 — |
+5
|
$6.07M — | $1.00K — | $0.04 — | $0.04 — | $6.07M — | 0 | -$0.01 — | ||
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.05M — | $10.00K — | $0.08 — | $0.08 — | $6.05M — | 0 | -$0.01 — | ||
| Golden Deeps Limited GED.AX | A$0.04 0.03 USD |
0
|
A$9.12M 6.04M USD | A$140.94K 93.28K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.10 0.07 USD |
0
|
CA$8.13M 6.03M USD | CA$263.50K 195.53K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.12 0.09 USD |
-4.17
|
CA$8.10M 6.01M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
-4.55
|
CA$8.10M 6.01M USD | CA$2.05K 1.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$6.00M — | $6.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$46.88M 5.99M USD | HK$2.75M 351.37K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$46.88M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+2.35
|
A$9.05M 5.99M USD | A$7.50K 4.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Sersol Berhad 0055.KL | MYR 0.04 0.0074 USD |
0
|
MYR 28.16M 5.99M USD | MYR 21.04M 4.47M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 749.20K 159.3K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
0
|
CA$7.96M 5.91M USD | CA$186.00 138.02 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.96M 5.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Peako Limited PKO.AX | A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$365.47K 241.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.14 0.1 USD |
+47.37
|
CA$7.93M 5.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.93M 5.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nuinsco Resources NWIFF | $0.01 — |
+1.45
|
$5.88M — | $41.87K — | $0.01 — | $0.01 — | $5.88M — | 0 | $0.00 — | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
0
|
A$8.87M 5.87M USD | A$550.00K 364.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.87M 5.87M USD | 0 | -A$0.02 -0.01 USD | ||
| China Natural Resources CHNR | $4.67 — |
+4.94
|
$5.87M — | $158.69K — | $3.96 — | $4.86 — | $5.87M — | 0 | -$0.14 — | ||
| iTech Minerals Ltd ITM.AX | A$0.04 0.02 USD |
+2.78
|
A$8.84M 5.85M USD | A$17.91K 11.85K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$8.84M 5.85M USD | 0 | A$0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.17 0.05 USD |
+5.84
|
₹483.52M 5.85M USD | ₹1.12M 13.6K USD | ₹3.98 0.05 USD | ₹4.19 0.05 USD | ₹483.52M 5.85M USD | 18.95 | ₹0.22 0.002 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0079 USD |
0
|
A$8.81M 5.83M USD | A$47.34K 31.33K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.81M 5.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.14 0.1 USD |
0
|
CA$7.85M 5.83M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.85M 5.83M USD | 7.00 | CA$0.02 0.01 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$8.78M 5.81M USD | A$86.85K 57.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.78M 5.81M USD | 0 | A$0.00 0 USD | ||
| Gungnir Resources ASWRF | $0.04 — |
+7.32
|
$5.79M — | $55.00K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$351.61K 232.72K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
-3.85
|
CA$7.77M 5.77M USD | CA$29.91K 22.2K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.02 0.01 USD |
0
|
A$8.70M 5.76M USD | A$90.84K 60.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.70M 5.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Argo Gold ARBTF | $0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$157.00K 116.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
0
|
A$8.58M 5.68M USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.58M 5.68M USD | 0 | A$0.00 0 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$2.88M 1.91M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
-9.09
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
-3.23
|
A$8.51M 5.63M USD | A$430.30K 284.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.51M 5.63M USD | 0.75 | A$0.04 0.03 USD | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-1.74
|
$5.62M — | $53.50K — | $0.09 — | $0.09 — | $5.62M — | 0 | $0.00 — | ||
| Strategic Energy Resources Limited SER.AX | A$0.15 0.1 USD |
-6.25
|
A$8.49M 5.62M USD | A$36.81K 24.36K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$8.49M 5.62M USD | 0 | -A$0.06 -0.03 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.44M 5.59M USD | A$120.00K 79.42K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.01 0.0076 USD |
-4.17
|
A$8.44M 5.58M USD | A$1.79M 1.18M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$8.44M 5.58M USD | 0 | -A$0.01 -0.006 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.09 0.07 USD |
0
|
CA$7.52M 5.58M USD | CA$28.50K 21.15K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.52M 5.58M USD | 0 | CA$0.00 0 USD | ||
| First Atlas Resources BTKRF | $0.04 — |
+21.47
|
$5.57M — | $62.00K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.09 — | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.49M 5.56M USD | CA$52.09K 38.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioNexus Gene Lab BGLC | $2.29 — |
+0.66
|
$5.55M — | $1.18K — | $2.18 — | $2.29 — | $5.55M — | 0 | -$1.49 — | ||
| WA Kaolin Limited WAK.AX | A$0.01 0.0039 USD |
0
|
A$8.38M 5.55M USD | A$227.75K 150.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.38M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+5.28
|
SEK 56.36M 5.5M USD | SEK 116.93K 11.41K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 56.36M 5.5M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Canstar Resources CSRNF | $0.03 — |
-0.69
|
$5.48M — | $10.50K — | $0.03 — | $0.03 — | $5.48M — | 0 | -$0.01 — | ||
| Transatlantic Mining Corp. TCO.V | CA$0.09 0.06 USD |
0
|
CA$7.36M 5.46M USD | CA$600.00 445.24 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greystone Logistics GLGI | $0.20 — |
0
|
$5.45M — | $40.80K — | $0.20 — | $0.20 — | $5.45M — | 0 | -$0.17 — | ||
| InZinc Mining LTHIF | $0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 177.50K 4.99K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.06 0.04 USD |
0
|
CA$7.24M 5.37M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.11 0.11 USD |
+3.27
|
SEK 54.70M 5.34M USD | SEK 250.57K 24.46K USD | SEK 1.06 0.1 USD | SEK 1.13 0.11 USD | SEK 54.70M 5.34M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Buyer BYRG | $0.00 — |
+22.22
|
$5.31M — | $481.82K — | $0.00 — | $0.00 — | $5.31M — | 0.0054 | $0.20 — | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 1.43M 40.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.06 0.04 USD |
0
|
CA$7.16M 5.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.44 0.33 USD |
-8.33
|
CA$7.15M 5.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.15M 5.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||