Result Page 35 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
0
|
CA$9.31M 6.91M USD | CA$2.01K 1.49K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.31M 6.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 200.00K 42.53K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.22 0.16 USD |
+4.76
|
CA$9.28M 6.89M USD | CA$64.50K 47.86K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.28M 6.89M USD | 0 | -CA$0.10 -0.07 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$2.25M 1.49M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
0
|
A$10.36M 6.86M USD | A$1.01M 667.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.35M 6.85M USD | A$1.04M 686.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.35M 6.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+9.09
|
CA$9.21M 6.84M USD | CA$830.55K 616.32K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$9.21M 6.84M USD | 0.70 | CA$0.34 0.25 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$6.80M — | $134.00K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.07 — |
0
|
$6.77M — | $315.00 — | $0.09 — | $0.09 — | $6.77M — | 0 | $0.00 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-0.26
|
$6.77M — | $8.50K — | $0.19 — | $0.19 — | $6.77M — | 0 | -$0.01 — | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$10.22M 6.76M USD | A$66.33K 43.9K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 31.52M 6.7M USD | MYR 258.00K 54.86K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$3.93K 2.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 420.20K 11.82K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$7.19M 4.76M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.26 0.19 USD |
0
|
CA$8.83M 6.55M USD | CA$90.00 66.79 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Murchison Minerals MURMF | $0.32 — |
0
|
$6.55M — | $700.00 — | $0.32 — | $0.32 — | $6.55M — | 0 | -$0.09 — | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.24 0.18 USD |
+6.67
|
CA$8.78M 6.52M USD | CA$58.50K 43.41K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.78M 6.52M USD | 0 | CA$0.00 0 USD | ||
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$6.50M — | $3.00K — | $0.01 — | $0.01 — | $6.50M — | 0 | $0.00 — | ||
| Godolphin Resources Limited GRL.AX | A$0.01 0.0092 USD |
-12.5
|
A$9.80M 6.49M USD | A$1.44M 954.82K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$9.80M 6.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$9.80M 6.48M USD | A$140.80K 93.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.80M 6.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 230.00M 6.47M USD | THB 118.70K 3.34K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.23 -0.006 USD | ||
| Harvest Gold HVGDF | $0.05 — |
+21.36
|
$6.44M — | $70.00K — | $0.05 — | $0.05 — | $6.44M — | 0 | -$0.04 — | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
0
|
A$9.65M 6.39M USD | A$1.84K 1.22K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+9.21
|
$6.37M — | $10.00K — | $0.17 — | $0.17 — | $6.37M — | 0.69 | $0.24 — | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
-14.29
|
A$9.62M 6.36M USD | A$12.50K 8.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.36M USD | 0 | -A$0.16 -0.1 USD | ||
| Magellan Copper and Gold MAGE | $0.23 — |
+15.8
|
$6.34M — | $8.94K — | $0.20 — | $0.23 — | $6.34M — | 0 | -$0.03 — | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.53M 6.33M USD | CA$33.10K 24.56K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
-5.77
|
A$9.57M 6.33M USD | A$3.22M 2.13M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.57M 6.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Rio Silver Inc. RYO.V | CA$0.50 0.37 USD |
+21.95
|
CA$8.48M 6.3M USD | CA$254.33K 188.73K USD | CA$0.41 0.3 USD | CA$0.50 0.37 USD | CA$8.48M 6.3M USD | 16.66 | CA$0.03 0.02 USD | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.27M — | $200.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN.TO | CA$0.56 0.42 USD |
+25.84
|
CA$8.43M 6.26M USD | CA$89.50K 66.41K USD | CA$0.44 0.33 USD | CA$0.60 0.45 USD | CA$8.43M 6.26M USD | 0 | -CA$0.29 -0.2 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0032 USD |
-14.29
|
€5.72M 6.25M USD | €17.00K 18.58K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.72M 6.25M USD | 0 | €0.00 0 USD | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | $0.00 — | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.41M 6.24M USD | CA$5.01K 3.72K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.09 0.07 USD |
+12.5
|
CA$8.34M 6.19M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brookmount Explorations BMXI | $0.02 — |
+0.45
|
$6.18M — | $716.87K — | $0.02 — | $0.02 — | $6.18M — | 0 | -$0.03 — | ||
| Bitterroot Resources BITTF | $0.05 — |
-24.38
|
$6.16M — | $131.00K — | $0.05 — | $0.05 — | $6.16M — | 0 | $0.00 — | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-2.78
|
CA$8.28M 6.14M USD | CA$42.00K 31.17K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
-10
|
CA$8.28M 6.14M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Askari Metals Limited AS2.AX | A$0.02 0.0099 USD |
+7.14
|
A$9.28M 6.14M USD | A$105.00K 69.5K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.28M 6.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
0
|
CA$8.26M 6.13M USD | CA$31.00K 23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$8.25M 6.12M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.25M 6.12M USD | 1.57 | CA$0.04 0.03 USD | ||
| Clifton Mining Company CFTN | $0.11 — |
0
|
$6.08M — | $5.00K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
-10
|
A$9.17M 6.07M USD | A$4.41M 2.92M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.17M 6.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Lux Metals BBBMF | $0.13 — |
0
|
$6.06M — | $1.00K — | $0.13 — | $0.13 — | $6.06M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.02 — |
-6.24
|
$6.04M — | $10.00 — | $0.02 — | $0.02 — | $6.04M — | 0 | $0.00 — | ||
| Corazon Mining Limited CZN.AX | A$0.18 0.12 USD |
+20
|
A$9.12M 6.04M USD | A$169.71K 112.33K USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$9.12M 6.04M USD | 0 | -A$0.06 -0.03 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$9.11M 6.03M USD | A$550.00K 364.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
-4.76
|
CA$8.09M 6M USD | CA$16.50K 12.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $39.68K — | $0.31 — | $0.55 — | $5.98M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.98M — | $90.00K — | $0.01 — | $0.01 — | $5.98M — | 0 | $0.00 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
0
|
CA$7.99M 5.93M USD | CA$19.40K 14.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.23 0.0064 USD |
+15
|
THB 210.51M 5.92M USD | THB 4.21M 118.49K USD | THB 0.20 0.0056 USD | THB 0.25 0.0070 USD | THB 210.51M 5.92M USD | 0 | -THB 0.14 -0.003 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
-5.26
|
HK$46.32M 5.92M USD | HK$150.00K 19.18K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$46.32M 5.92M USD | 1.49 | HK$0.30 0.04 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0052 USD |
0
|
A$8.91M 5.9M USD | A$485.69K 321.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.91M 5.9M USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0086 USD |
-3.7
|
A$8.90M 5.89M USD | A$366.62K 242.65K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.90M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$22.65K 16.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.05 USD |
+3.03
|
A$8.78M 5.81M USD | A$158.15K 104.68K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$8.78M 5.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Harfang Exploration HRFEF | $0.06 — |
-72.86
|
$5.80M — | $60.00K — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.02 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
-1.44
|
$5.77M — | $500.00 — | $0.05 — | $0.05 — | $5.77M — | 0 | $0.00 — | ||
| Naughty Ventures YORKF | $0.07 — |
-0.7
|
$5.77M — | $40.00K — | $0.06 — | $0.06 — | $5.77M — | 0 | -$0.07 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$5.76M — | $250.00 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0.00 — | ||
| Bravada Gold BGAVF | $0.03 — |
+2.49
|
$5.75M — | $250.00K — | $0.03 — | $0.03 — | $5.75M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.03 — |
+7.14
|
$5.72M — | $172.00K — | $0.03 — | $0.04 — | $5.72M — | 0 | -$0.05 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0094 USD |
0
|
€5.22M 5.7M USD | €14.20K 15.52K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €5.22M 5.7M USD | 0 | -€0.02 -0.02 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
+3.45
|
A$8.53M 5.65M USD | A$964.25K 638.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.53M 5.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$391.12K 258.87K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | ||
| Bell Copper BCUFF | $0.04 — |
+2.03
|
$5.63M — | $3.90K — | $0.04 — | $0.04 — | $5.63M — | 0 | $0.00 — | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
-8.33
|
CA$7.58M 5.62M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | CA$0.00 0 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 26.22M 5.58M USD | MYR 500.00 106.32 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.22M 5.58M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$1.77K 1.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0059 USD |
+12.5
|
A$8.36M 5.53M USD | A$4.39M 2.91M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Minerals Company AUMN | $0.37 — |
+31.08
|
$5.53M — | $78.21K — | $0.30 — | $0.37 — | $5.53M — | 0 | -$0.21 — | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.52M — | $9.00K — | $0.12 — | $0.12 — | $5.52M — | 0 | -$0.02 — | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
+6.56
|
HK$43.20M 5.52M USD | HK$66.00K 8.44K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$43.20M 5.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
0
|
HK$43.15M 5.52M USD | HK$175.00K 22.38K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$43.15M 5.52M USD | 0 | -HK$0.59 -0.07 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
+7.41
|
CA$7.43M 5.52M USD | CA$157.50K 116.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$7.41M 5.5M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.02 USD |
+55.56
|
€5.02M 5.49M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
-11.11
|
A$8.28M 5.48M USD | A$4.94M 3.27M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.38M 5.47M USD | CA$223.00K 165.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.38M 5.47M USD | 0 | CA$0.00 0 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$120.00 89.05 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0066 USD |
+11.11
|
A$8.18M 5.41M USD | A$839.54K 555.65K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.18M 5.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0039 USD |
0
|
A$8.16M 5.4M USD | A$350.00K 231.65K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.16M 5.4M USD | 0 | A$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.20 0.14 USD |
-2.5
|
CA$7.20M 5.34M USD | CA$17.90K 13.28K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$7.20M 5.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
0
|
CA$7.18M 5.33M USD | CA$24.30K 18.03K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
+4.41
|
A$8.05M 5.33M USD | A$40.22K 26.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.05M 5.33M USD | 0 | -A$0.11 -0.07 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
-7.14
|
A$8.05M 5.33M USD | A$1.48M 980.08K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.05M 5.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.07 0.05 USD |
-1.33
|
A$8.03M 5.31M USD | A$90.35K 59.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.03M 5.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.02 USD |
+4.55
|
A$7.99M 5.29M USD | A$63.69K 42.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.99M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blende Silver Corp. BAG.V | CA$0.10 0.07 USD |
+5.26
|
CA$7.10M 5.26M USD | CA$32.10K 23.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.10M 5.26M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$2.35K 1.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
0
|
CA$7.05M 5.23M USD | CA$200.00 148.41 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$7.05M 5.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
+6.67
|
CA$7.03M 5.22M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
0
|
A$7.87M 5.21M USD | A$450.00K 297.84K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||