Result Page 29 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9608)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rumble Resources Limited RTR.AX | $0.02 0.02 USD |
0
|
$22.82M 15.1M USD | $575.34K 380.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.82M 15.1M USD | 0 | -$0.01 -0.006 USD | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$15.04M — | $42K — | $0.1499 — | $0.1499 — | $15.04M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
-3.29
|
$15.03M — | $289 — | $0.04 — | $0.04 — | $15.03M — | 0 | $0 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
+14.29
|
$20.24M 15.02M USD | $155K 115.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.24M 15.02M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.2899 0.21 USD |
+9.62
|
$20.15M 14.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
0
|
$22.55M 14.93M USD | $17K 11.25K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $22.55M 14.93M USD | 0 | -$0.03 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $5.2M 3.86M USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay ATBHF | $0.05 — |
+11.84
|
$14.88M — | $23 — | $0.05 — | $0.05 — | $14.88M — | 0 | -$0.01 — | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
-6.12
|
$20.03M 14.87M USD | $40.5K 30.05K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Juggernaut Exploration JUGRF | $0.5799 — |
-3.72
|
$14.85M — | $2K — | $0.5799 — | $0.5899 — | $14.85M — | 0 | -$0.03 — | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-5.26
|
$19.97M 14.82M USD | $68.5K 50.83K USD | $0.17 0.13 USD | $0.19 0.14 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-9.52
|
$525.93M 14.8M USD | $7.85M 220.93K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+5.95
|
$13.51M 14.77M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.51M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining NRRSF | $0.2099 — |
+6.84
|
$14.76M — | $6.2K — | $0.19 — | $0.2099 — | $14.76M — | 0 | -$0.03 — | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
+1.08
|
$22.2M 14.69M USD | $5 3.31 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+17.65
|
$19.78M 14.67M USD | $364.5K 270.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.4199 0.09 USD |
0
|
$68.85M 14.64M USD | $10.61M 2.26M USD | $0.4 0.09 USD | $0.45 0.09 USD | $68.85M 14.64M USD | 0 | -$0.15 -0.03 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-5.33
|
$22.05M 14.59M USD | $434.24K 287.41K USD | $0.07 0.04 USD | $0.07 0.05 USD | $22.05M 14.59M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+11.25
|
$13.33M 14.57M USD | $5.06K 5.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $2.19M 1.45M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+3.79
|
$113.54M 14.52M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.04 -0.005 USD | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.51M — | $16K — | $0.1499 — | $0.25 — | $14.51M — | 0 | $0 — | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
-6.17
|
$19.5M 14.47M USD | $45.19K 33.54K USD | $0.76 0.56 USD | $0.8 0.59 USD | $19.5M 14.47M USD | 0 | -$0.04 -0.02 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.47M — | $11K — | $0.008 — | $0.008 — | $14.47M — | 0 | $0 — | |
| Argosy Minerals Limited AGY.AX | $0.02 0.0099 USD |
0
|
$21.84M 14.45M USD | $5.02M 3.33M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.84M 14.45M USD | 0 | -$0.01 -0.006 USD | |
| Galleon Gold PNCKF | $0.2099 — |
+5
|
$14.42M — | $500 — | $0.2099 — | $0.2099 — | $14.42M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.13 — |
-7.3
|
$14.39M — | $50.98K — | $0.13 — | $0.14 — | $14.39M — | 0 | $0 — | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
0
|
$21.74M 14.39M USD | $969.46K 641.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.74M 14.39M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.13 0.09 USD |
-3.7
|
$21.68M 14.35M USD | $131.55K 87.07K USD | $0.13 0.09 USD | $0.14 0.09 USD | $21.68M 14.35M USD | 0 | -$0.01 -0.006 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-4.08
|
$509.43M 14.33M USD | $1.63M 45.91K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-10.85
|
$14.14M — | $81.5K — | $0.02 — | $0.02999 — | $14.14M — | 0 | -$0.01 — | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| First Graphene FGPHF | $0.02 — |
+6.25
|
$14.1M — | $342.86K — | $0.02 — | $0.02 — | $14.1M — | 0 | $0 — | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
-2.3
|
$21.21M 14.04M USD | $251.2K 166.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.21M 14.04M USD | 0 | -$0.02 -0.01 USD | |
| Tungsten West PLC 540.F | $0.07 0.07 USD |
-24.02
|
$12.83M 14.03M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.83M 14.03M USD | 0 | -$0.08 -0.08 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-14.63
|
$12.77M 13.96M USD | $30K 32.79K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.1799 0.13 USD |
+2.94
|
$18.81M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.81M 13.96M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $131.5K 97.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.2999 0.06 USD |
0
|
$65.53M 13.93M USD | $31.9K 6.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $65.53M 13.93M USD | 0 | -$0.1 -0.02 USD | |
| Equatorial Resources Limited EQX.AX | $0.13 0.09 USD |
-18.75
|
$21.03M 13.92M USD | $38.6K 25.55K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
-9.18
|
$21.01M 13.91M USD | $983.69K 651.06K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.89M — | $35K — | $0.05999 — | $0.05999 — | $13.89M — | 5.54 | $0.01 — | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $540.52K 401.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Tonogold Resources TNGL | $0.02 — |
0
|
$13.85M — | $42.93K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.02 — | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
+6.25
|
$18.66M 13.85M USD | $247K 183.29K USD | $0.16 0.12 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
-6.25
|
$20.9M 13.83M USD | $519.07K 343.55K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $20.9M 13.83M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
+9.82
|
$12.64M 13.82M USD | $218 238.3 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $12.64M 13.82M USD | 13.19 | $0.01 0.01 USD | |
| ZincX Resources ZNCXF | $0.07 — |
-9.69
|
$13.82M — | $3.45K — | $0.07 — | $0.07 — | $13.82M — | 0 | $0 — | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$18.61M 13.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
0
|
$20.82M 13.78M USD | $27.98K 18.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.82M 13.78M USD | 0 | -$0.01 -0.006 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
+9.09
|
$18.56M 13.77M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
-3.64
|
$18.55M 13.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.55M 13.76M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.68 0.5 USD |
-2.86
|
$18.53M 13.75M USD | $19.6K 14.54K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Progressive Planet ASHXF | $0.1199 — |
+3.36
|
$13.72M — | $25K — | $0.1199 — | $0.1199 — | $13.72M — | 0 | $0 — | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+2.17
|
$18.48M 13.71M USD | $37K 27.46K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.42 -0.3 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $2.02M 1.34M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $361.49K 268.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.2899 0.04 USD |
-3.33
|
$107.07M 13.69M USD | $398K 50.89K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $107.07M 13.69M USD | 0 | -$0.02 -0.002 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
-5.49
|
$20.68M 13.69M USD | $6.89M 4.56M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $20.68M 13.69M USD | 0 | -$0.01 -0.006 USD | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+3.33
|
$13.68M — | $2.1K — | $0.04 — | $0.04 — | $13.68M — | 2.16 | $0.02 — | |
| Wealth Minerals WMLLF | $0.04 — |
+8.4
|
$13.68M — | $52.53K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0069 USD |
-1.82
|
$106.92M 13.67M USD | $485.33K 62.06K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $106.92M 13.67M USD | 0 | -$0.05 -0.006 USD | |
| Forum Energy Metals FDCFF | $0.04 — |
-8.09
|
$13.65M — | $103.2K — | $0.04 — | $0.04 — | $13.65M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.17 — |
+5.44
|
$13.59M — | $1.03K — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.31 — | |
| Altair ATAO | $0.05 — |
-3.4
|
$13.52M — | $250 — | $0.05 — | $0.05 — | $13.52M — | 0 | -$0.01 — | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
-5.36
|
$18.2M 13.51M USD | $13.75K 10.2K USD | $0.27 0.2 USD | $0.28 0.21 USD | $18.2M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-3.45
|
$20.39M 13.49M USD | $737.56K 488.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.39M 13.49M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.38M 13.49M USD | $3.45M 2.29M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.38M 13.49M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.33
|
$18.16M 13.48M USD | $16.77K 12.45K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+0.79
|
$105.27M 13.46M USD | $513K 65.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0089 USD |
-1.41
|
$105M 13.43M USD | $1.91M 244.73K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $105M 13.43M USD | 0 | -$0.25 -0.03 USD | |
| Heavy Minerals Limited HVY.AX | $0.2999 0.2 USD |
+9.09
|
$20.27M 13.42M USD | $163.09K 107.94K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $20.27M 13.42M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $88K 65.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Artemis Resources ARTTF | $0.0053 — |
+60.61
|
$13.4M — | $21.05K — | $0.002899 — | $0.002899 — | $13.4M — | 0 | -$0.01 — | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
+2.27
|
$18.04M 13.38M USD | $185.4K 137.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.04M 13.38M USD | 0 | -$0.01 -0.007 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
-3.57
|
$20.22M 13.38M USD | $204.49K 135.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.22M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.8M 13.34M USD | $13K 9.74K USD | $0.38 0.28 USD | $0.39 0.29 USD | $17.8M 13.34M USD | 9.50 | $0.04 0.03 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$20.14M 13.33M USD | $80.38K 53.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.14M 13.33M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $312.89K 207.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
-2.94
|
$19.85M 13.14M USD | $182.1K 120.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $19.85M 13.14M USD | 0 | -$0.06 -0.03 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
-16.67
|
$19.78M 13.09M USD | $60.05K 39.74K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| Pampa Metals PMMCF | $0.1199 — |
0
|
$12.8M — | $2K — | $0.11 — | $0.11 — | $12.8M — | 0 | -$0.01 — | |
| Hawsons Iron Limited HIO.AX | $0.02 0.01 USD |
0
|
$19.31M 12.78M USD | $605.17K 400.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.31M 12.78M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
+4.55
|
$19.26M 12.75M USD | $2.83K 1.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.26M 12.75M USD | 0 | -$0.03 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
-9.09
|
$17.1M 12.69M USD | $117K 86.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| DFCITY Group Berhad 5165.KL | $0.5699 0.12 USD |
+3.67
|
$59.64M 12.68M USD | $64.8K 13.78K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $59.64M 12.68M USD | 56.50 | $0.01 0.002 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.06 USD |
-22.73
|
$17.06M 12.66M USD | $777K 576.58K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $17.06M 12.66M USD | 0 | -$0.01 -0.007 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.55 0.02 USD |
-1.79
|
$449.78M 12.66M USD | $480.72K 13.53K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $449.78M 12.66M USD | 0 | -$0.22 -0.006 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$17.03M 12.64M USD | $191 141.73 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.03M 12.64M USD | 0 | -$0.03 -0.02 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
-2.94
|
$59.31M 12.61M USD | $156K 33.17K USD | $0.16 0.03 USD | $0.17 0.04 USD | $59.31M 12.61M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.23
|
$16.99M 12.61M USD | $61.5K 45.64K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $147K 109.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.08 0.05 USD |
0
|
$18.94M 12.54M USD | $3.46K 2.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.94M 12.54M USD | 0 | -$0.01 -0.006 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $230.98K 152.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$16.67M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.67M 12.37M USD | 0 | -$0.07 -0.05 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
+7.69
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||