Result Page 29 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$25.01M 17.47M USD | A$66.56K 46.5K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$25.01M 17.47M USD | 0 | -A$0.01 -0.006 USD | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
+1.58
|
$17.42M — | $37.40K — | $0.09 — | $0.09 — | $17.42M — | 0 | -$0.01 — | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$23.35M 17.33M USD | CA$21.00K 15.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Equity Metals
EQMEF
US
|
$0.07 — |
-8.97
|
$17.29M — | $106.24K — | $0.07 — | $0.07 — | $17.29M — | 0 | -$0.03 — | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.67M 17.23M USD | A$1.22M 851.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$5.40K 4.01K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$23.13M 17.17M USD | CA$241.16K 178.96K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.13M 17.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$24.54M 17.15M USD | A$5.04M 3.52M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$24.54M 17.15M USD | 0 | A$0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
+0.99
|
₹1.42B 17.13M USD | ₹1.71M 20.69K USD | ₹1.01 0.01 USD | ₹1.06 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
0
|
₹1.42B 17.13M USD | ₹415.78K 5.03K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.43 0.32 USD |
-6.59
|
CA$23.01M 17.07M USD | CA$5.15K 3.82K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$23.01M 17.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.43
|
€14.79M 17.07M USD | €15.15K 17.49K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$24.42M 17.06M USD | A$3.20M 2.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.42M 17.06M USD | 0 | -A$0.01 -0.006 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$133.38M 17.05M USD | HK$4.35M 556.46K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.41M 17.05M USD | A$302.85K 211.56K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$24.41M 17.05M USD | 0 | -A$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.80M 16.92M USD | CA$6.34K 4.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.80M 16.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$22.71M 16.85M USD | CA$41.57K 30.85K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$22.71M 16.85M USD | 13.16 | CA$0.06 0.04 USD | ||
Core Silver
CCOOF
US
|
$0.31 — |
-6.06
|
$16.78M — | $2.50K — | $0.31 — | $0.31 — | $16.78M — | 0 | -$0.11 — | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.00M 16.77M USD | A$297.70K 207.96K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.00M 16.77M USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.90M 16.7M USD | A$338.66K 236.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$23.90M 16.7M USD | 0 | -A$0.14 -0.09 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$23.87M 16.67M USD | A$6.95M 4.85M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
0
|
€14.40M 16.62M USD | €45.00K 51.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+9.23
|
A$23.79M 16.62M USD | A$167.37K 116.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.75M 16.59M USD | A$1.22M 852.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.75M 16.59M USD | 0 | A$0.00 0 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 589.42M 16.58M USD | THB 10.40K 292.63 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 589.42M 16.58M USD | 3.78 | THB 1.56 0.04 USD | ||
Loop Industries
LOOP
US
|
$0.34 — |
-3.91
|
$16.53M — | $95.05K — | $0.34 — | $0.36 — | $16.53M — | 0 | -$0.26 — | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$23.63M 16.51M USD | A$239.15K 167.06K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
+6.67
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
+2.15
|
A$23.55M 16.45M USD | A$148.51K 103.74K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.55M 16.45M USD | 0 | -A$0.09 -0.06 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
-16.58
|
€14.22M 16.42M USD | €223.00K 257.42K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$22.03M 16.35M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.03M 16.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$127.37M 16.29M USD | HK$814.00K 104.08K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$127.37M 16.29M USD | 34.50 | HK$0.01 0.001 USD | ||
Irving Resources
IRVRF
US
|
$0.16 — |
-2.38
|
$16.26M — | $6.00K — | $0.18 — | $0.18 — | $16.26M — | 0 | -$0.01 — | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$23.23M 16.23M USD | A$1.01M 707.15K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$23.23M 16.23M USD | 0 | -A$0.04 -0.02 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.70M 16.1M USD | CA$1.20K 890.47 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.50 5.19 USD |
-5.66
|
€13.87M 16.01M USD | €4.90K 5.66K USD | €4.26 4.92 USD | €4.77 5.51 USD | €13.87M 16.01M USD | 18.00 | €0.25 0.29 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$44.86K 33.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 74.98M 15.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.98M 15.94M USD | 0 | MYR 0.00 0 USD | ||
Almadex Minerals
AAMMF
US
|
$0.26 — |
+13
|
$15.93M — | $4.00 — | $0.26 — | $0.26 — | $15.93M — | 25.99 | $0.01 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$21.46M 15.92M USD | CA$3.20K 2.37K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$21.46M 15.92M USD | 17.50 | CA$0.02 0.01 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$109.40K 81.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.33M 15.82M USD | CA$464.90K 344.98K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.33M 15.82M USD | 0 | CA$0.00 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.06 USD |
+6.04
|
€13.70M 15.82M USD | €450.00 519.45 USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.70M 15.82M USD | 0 | -€0.01 -0.01 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$122.89M 15.71M USD | HK$184.00K 23.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$122.89M 15.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$5.16M 3.6M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.02M 15.6M USD | CA$271.17K 201.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.02M 15.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$190.00K 140.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$20.88M 15.5M USD | CA$406.31K 301.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 72.54M 15.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.54M 15.42M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$22.02M 15.38M USD | A$109.36K 76.39K USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$22.02M 15.38M USD | 0 | -A$0.04 -0.02 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 80.09K 20.36K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$21.93M 15.32M USD | A$570.47K 398.51K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.93M 15.32M USD | 0 | -A$0.03 -0.02 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$21.88M 15.29M USD | A$220.78K 154.23K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$21.88M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$21.82M 15.24M USD | A$122.00 85.23 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
Bravada Gold
BGAVF
US
|
$0.53 — |
-9.59
|
$15.24M — | $8.50K — | $0.52 — | $0.54 — | $15.24M — | 13.25 | $0.04 — | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 71.64M 15.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 20.32M 15.23M USD | SGD 1.70K 1.27K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 20.32M 15.23M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$11.42K 7.97K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$21.70M 15.16M USD | A$22.24K 15.54K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$21.70M 15.16M USD | 30.00 | A$0.01 0.006 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$20.37M 15.11M USD | CA$186.50K 138.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$20.16M 14.96M USD | CA$170.22K 126.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 8.75 | CA$0.02 0.01 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
+1.64
|
€12.95M 14.95M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.95M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$20.05M 14.88M USD | CA$66.90K 49.64K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.05M 14.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-13.95
|
A$21.24M 14.84M USD | A$44.11M 30.81M USD | A$0.07 0.05 USD | A$0.10 0.07 USD | A$21.24M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
Finlay Minerals
FYMNF
US
|
$0.09 — |
-2.94
|
$14.80M — | $5.00K — | $0.08 — | $0.08 — | $14.80M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
-5.61
|
$14.74M — | $30.00K — | $0.04 — | $0.04 — | $14.74M — | 0 | -$0.01 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.08M 14.72M USD | A$926.99K 647.57K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.06 USD |
+15.94
|
A$20.96M 14.64M USD | A$247.07K 172.6K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$20.96M 14.64M USD | 0 | A$0.00 0 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$19.65M 14.58M USD | CA$64.68K 48K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$19.65M 14.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$19.55M 14.51M USD | CA$208.94K 155.04K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$19.55M 14.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
+0.67
|
$14.51M — | $5.00K — | $0.04 — | $0.04 — | $14.51M — | 0 | -$0.01 — | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$20.76M 14.5M USD | A$582.49K 406.91K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$20.76M 14.5M USD | 0 | -A$0.01 -0.006 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.73M 14.48M USD | A$1.69K 1.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.73M 14.48M USD | 0 | -A$0.01 -0.006 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$20.72M 14.47M USD | A$310.92K 217.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.72M 14.47M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$20.72M 14.47M USD | A$11.66M 8.14M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
California Nanotechnologies
CANOF
US
|
$0.27 — |
-2.3
|
$14.44M — | $50.00K — | $0.27 — | $0.27 — | $14.44M — | 0 | -$0.04 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-7.48
|
$14.40M — | $69.50K — | $0.12 — | $0.13 — | $14.40M — | 12.50 | $0.01 — | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.59M 14.38M USD | A$31.31K 21.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.59M 14.38M USD | 0 | A$0.00 0 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$19.34M 14.35M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.32M 14.34M USD | CA$50.04K 37.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
-8.35
|
$14.26M — | $5.00K — | $0.11 — | $0.11 — | $14.26M — | 0 | -$0.01 — | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$20.40M 14.25M USD | A$312.44K 218.26K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$20.40M 14.25M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
-5.23
|
$14.25M — | $500.00 — | $0.28 — | $0.28 — | $14.25M — | 0 | -$0.06 — | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
+13.79
|
$14.19M — | $2.00K — | $0.07 — | $0.07 — | $14.19M — | 0 | -$0.01 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$19.12M 14.19M USD | CA$102.50K 76.06K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$20.31M 14.19M USD | A$3.61M 2.52M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.31M 14.19M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.04 USD |
-8.47
|
A$20.29M 14.17M USD | A$807.41K 564.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.29M 14.17M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$110.81M 14.17M USD | HK$3.18M 406.09K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$110.81M 14.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$20.17M 14.09M USD | A$410.53K 286.78K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.17M 14.09M USD | 0 | -A$0.10 -0.06 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 66.14M 14.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$18.94M 14.05M USD | CA$67.13K 49.82K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$18.94M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$20.06M 14.01M USD | A$195.09K 136.29K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$20.06M 14.01M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$20.02M 13.99M USD | A$226.92K 158.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | -A$0.01 -0.006 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$109.11M 13.95M USD | HK$264.03K 33.76K USD | HK$0.54 0.07 USD | HK$0.59 0.07 USD | HK$109.11M 13.95M USD | 0.23 | HK$2.49 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
