Result Page 29 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$23.71M 16.57M USD | A$1.01K 704.16 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$23.71M 16.57M USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$23.70M 16.55M USD | A$1.45M 1.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.70M 16.55M USD | 0 | A$0.00 0 USD | ||
Starr Peak Mining
STRPF
US
|
$0.28 — |
+3.62
|
$16.53M — | $100.00 — | $0.28 — | $0.28 — | $16.53M — | 0 | -$0.02 — | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.37 0.27 USD |
-6.33
|
CA$22.25M 16.51M USD | CA$88.50K 65.67K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$22.25M 16.51M USD | 0 | -CA$0.03 -0.02 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$22.19M 16.47M USD | CA$4.10K 3.04K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$22.19M 16.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.56M 16.46M USD | A$24.00K 16.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.56M 16.46M USD | 0 | A$0.00 0 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$157.10K 116.58K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
Sama Resources Inc.
SME.V
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$22.01M 16.33M USD | CA$416.00K 308.7K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.01M 16.33M USD | 0 | CA$0.00 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
+5.84
|
€14.14M 16.32M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.14M 16.32M USD | 0 | -€0.01 -0.01 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$23.32M 16.29M USD | A$7.16K 5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$750.00K 523.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.21 — |
-4.44
|
$16.25M — | $8.50K — | $0.22 — | $0.22 — | $16.25M — | 0 | -$0.01 — | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.59 0.21 USD |
+1.38
|
NT$511.36M 16.25M USD | NT$29.01K 921.67 USD | NT$6.30 0.2 USD | NT$6.70 0.21 USD | NT$511.36M 16.25M USD | 34.68 | NT$0.19 0.006 USD | ||
King Global Ventures
KGLDF
US
|
$0.31 — |
-0.41
|
$16.19M — | $5.00K — | $0.30 — | $0.30 — | $16.19M — | 0 | -$0.05 — | ||
Minnova
AGRDF
US
|
$0.13 — |
0
|
$16.17M — | $71.90K — | $0.13 — | $0.13 — | $16.17M — | 0 | -$0.04 — | ||
Tartisan Nickel
TTSRF
US
|
$0.10 — |
-14.29
|
$16.14M — | $13.50K — | $0.12 — | $0.12 — | $16.14M — | 0 | -$0.01 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.06M 16.11M USD | A$348.40K 243.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.06M 16.11M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$5.15M 3.59M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$23.01M 16.08M USD | A$139.91K 97.74K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$23.01M 16.08M USD | 0 | -A$0.01 -0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.95M 16.03M USD | A$9.06M 6.33M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€13.83M 15.96M USD | €1.72K 1.98K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.83M 15.96M USD | 0 | €0.00 0 USD | ||
ReTo Eco-Solutions
RETO
US
|
$1.88 — |
+12.57
|
$15.92M — | $920.33K — | $1.65 — | $1.96 — | $15.92M — | 0 | -$118.20 — | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.71M 15.87M USD | A$1.06M 742.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.87M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.06 — |
-2.72
|
$15.85M — | $48.46K — | $0.06 — | $0.06 — | $15.85M — | 0 | -$0.01 — | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$21.31M 15.82M USD | CA$2.50K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.31M 15.82M USD | 9.25 | CA$0.02 0.01 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.47M 15.7M USD | A$1.46M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.47M 15.7M USD | 0 | -A$0.10 -0.06 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$21.14M 15.69M USD | CA$190.17K 141.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
American Critical Minerals
APCOF
US
|
$0.17 — |
-2.08
|
$15.68M — | $55.00K — | $0.17 — | $0.17 — | $15.68M — | 0 | -$0.02 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.64M USD | A$1.66M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.64M USD | 0 | A$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.10 — |
-6.38
|
$15.63M — | $40.00K — | $0.10 — | $0.10 — | $15.63M — | 0 | -$0.01 — | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$22.35M 15.61M USD | A$40.68K 28.42K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$22.35M 15.61M USD | 0 | -A$0.05 -0.03 USD | ||
Sarama Resources
SRMMF
US
|
$0.03 — |
0
|
$15.56M — | $49.00K — | $0.04 — | $0.04 — | $15.56M — | 0 | -$0.01 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.04 USD |
0
|
A$22.25M 15.55M USD | A$102.00K 71.25K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$22.25M 15.55M USD | 0 | -A$0.01 -0.006 USD | ||
PTX Metals
PANXF
US
|
$0.07 — |
-3.5
|
$15.51M — | $1.50K — | $0.06 — | $0.06 — | $15.51M — | 0 | -$0.02 — | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$22.16M 15.48M USD | A$18.94K 13.23K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.16M 15.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rio Silver
RYOOF
US
|
$0.26 — |
+15.56
|
$15.39M — | $9.00K — | $0.26 — | $0.29 — | $15.39M — | 0 | -$0.16 — | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
+0.35
|
PLN 60.37M 15.35M USD | PLN 18.00 4.58 USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.54 | PLN 0.37 0.09 USD | ||
Rise Gold
RYES
US
|
$0.12 — |
+9.09
|
$15.31M — | $32.27K — | $0.12 — | $0.12 — | $15.31M — | 0 | -$0.04 — | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.89M 15.29M USD | A$3.90K 2.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.89M 15.29M USD | 0 | A$0.00 0 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.62M 15.1M USD | A$875.25K 611.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.62M 15.1M USD | 0 | -A$0.02 -0.01 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
-7.14
|
$14.98M — | $19.01K — | $0.13 — | $0.14 — | $14.98M — | 13.00 | $0.01 — | ||
Batero Gold
BELDF
US
|
$0.13 — |
0
|
$14.97M — | $1.50K — | $0.03 — | $0.03 — | $14.97M — | 0 | -$0.01 — | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$20.13M 14.94M USD | CA$277.97K 206.27K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$20.13M 14.94M USD | 0 | -CA$0.22 -0.1 USD | ||
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 70.11M 14.91M USD | MYR 667.30K 141.89K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 70.11M 14.91M USD | 0 | MYR 0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.32M 14.89M USD | A$5.72K 3.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.32M 14.89M USD | 0 | -A$4.26 -2.9 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.09 0.1 USD |
-6.91
|
€12.88M 14.87M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.88M 14.87M USD | 8.75 | €0.01 0.01 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.72 0.05 USD |
-4.44
|
TRY 473.00M 14.85M USD | TRY 25.60K 803.95 USD | TRY 1.72 0.05 USD | TRY 1.72 0.05 USD | TRY 473.00M 14.85M USD | 2.35 | TRY 0.73 0.02 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.19M 14.8M USD | A$305.00K 213.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.07 -0.04 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$477.00 353.96 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$19.94M 14.8M USD | CA$390.85K 290.03K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$19.94M 14.8M USD | 0 | -CA$0.15 -0.1 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$19.92M 14.78M USD | CA$57.23K 42.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.92M 14.78M USD | 0 | -CA$0.18 -0.1 USD | ||
Volt Carbon
TORVF
US
|
$0.05 — |
+2.38
|
$14.76M — | $40.83K — | $0.05 — | $0.05 — | $14.76M — | 0 | $0.00 — | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$19.81M 14.7M USD | CA$24.79K 18.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.81M 14.7M USD | 0 | CA$0.00 0 USD | ||
Freeport Resources
FEERF
US
|
$0.04 — |
0
|
$14.70M — | $20.00K — | $0.04 — | $0.04 — | $14.70M — | 0 | -$0.01 — | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$19.76M 14.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.76M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$19.72M 14.63M USD | CA$136.90K 101.59K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$19.72M 14.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.15 — |
-6.25
|
$14.59M — | $21.00K — | $0.15 — | $0.15 — | $14.59M — | 0 | -$0.11 — | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
-13.27
|
$14.54M — | $1.00K — | $0.03 — | $0.03 — | $14.54M — | 0 | $0.00 — | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 67.90M 14.44M USD | MYR 252.00K 53.58K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 67.90M 14.44M USD | 0 | -MYR 0.09 -0.01 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
0
|
$14.44M — | $17.00K — | $0.27 — | $0.28 — | $14.44M — | 0 | -$0.01 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$19.45M 14.44M USD | CA$15.00 11.13 USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$19.45M 14.44M USD | 31.50 | CA$0.01 0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$19.40M 14.4M USD | CA$499.25K 370.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.40M 14.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
-3.09
|
$14.38M — | $5.00K — | $0.12 — | $0.12 — | $14.38M — | 0 | -$0.03 — | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$20.59M 14.38M USD | A$105.00K 73.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.59M 14.38M USD | 0 | -A$0.01 -0.006 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.06 0.06 USD |
-0.71
|
€12.45M 14.37M USD | €12.00K 13.85K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.45M 14.37M USD | 0 | -€0.02 -0.02 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$19.32M 14.34M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Graphite
NGPHF
US
|
$0.09 — |
-1.15
|
$14.28M — | $53.50K — | $0.08 — | $0.09 — | $14.28M — | 0 | -$0.13 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.17 — |
-0.6
|
$14.26M — | $3.00K — | $0.17 — | $0.17 — | $14.26M — | 0 | -$0.01 — | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$20.40M 14.25M USD | A$5.37K 3.75K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$20.40M 14.25M USD | 0 | -A$0.01 -0.006 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.40M 14.25M USD | A$167.28K 116.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.40M 14.25M USD | 0 | -A$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$19.12M 14.19M USD | CA$13.50K 10.02K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$19.12M 14.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 420.00K 89.3K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.31M 14.1M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.31M 14.1M USD | 19.00 | MYR 0.01 0.002 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$18.99M 14.09M USD | CA$166.00K 123.18K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.99M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.98M 14.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Safi Silver
PNTZF
US
|
$0.26 — |
0
|
$14.07M — | $10.00K — | $0.20 — | $0.20 — | $14.07M — | 0 | -$0.07 — | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 62.60K 13.31K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$18.74M 13.91M USD | CA$577.90K 428.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$19.88M 13.89M USD | A$6.84K 4.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.88M 13.89M USD | 0 | A$0.00 0 USD | ||
Japan Gold
JGLDF
US
|
$0.04 — |
-4.26
|
$13.83M — | $3.00K — | $0.04 — | $0.04 — | $13.83M — | 0 | -$0.01 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$18.45M 13.69M USD | CA$392.07K 290.94K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$18.45M 13.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.55M 13.66M USD | A$582.34K 406.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.55M 13.66M USD | 0 | -A$0.02 -0.01 USD | ||
NV Gold
NVGLF
US
|
$0.42 — |
+3.7
|
$13.61M — | $5.00K — | $0.40 — | $0.40 — | $13.61M — | 0 | -$0.09 — | ||
Golden Arrow Resources
GARWF
US
|
$0.08 — |
0
|
$13.55M — | $131.00K — | $0.08 — | $0.08 — | $13.55M — | 0 | -$0.01 — | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$19.39M 13.55M USD | A$1.11M 777.7K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$19.39M 13.55M USD | 0 | -A$0.01 -0.006 USD | ||
Huadi
HUDI
US
|
$0.94 — |
-1.4
|
$13.41M — | $87.43K — | $0.88 — | $0.94 — | $13.41M — | 0 | -$0.18 — | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.16M 13.39M USD | A$2.27M 1.59M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.16M 13.39M USD | 0 | A$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$18.04M 13.38M USD | CA$17.50K 12.99K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$18.04M 13.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.91M 13.29M USD | CA$10.76K 7.99K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.91M 13.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$19.01M 13.28M USD | A$19.50K 13.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.01M 13.28M USD | 0 | -A$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$17.79M 13.2M USD | CA$24.07K 17.86K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$17.79M 13.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.79M 13.2M USD | CA$86.00K 63.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.79M 13.2M USD | 0 | -CA$0.01 -0.007 USD | ||
NordX Metals
ULTHF
US
|
$0.30 — |
+0.55
|
$13.19M — | $22.50K — | $0.28 — | $0.28 — | $13.19M — | 0 | -$0.07 — | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$18.86M 13.18M USD | A$301.35K 210.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.86M 13.18M USD | 0 | -A$0.05 -0.03 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.79M 13.12M USD | A$6.07M 4.24M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.79M 13.12M USD | 0 | -A$0.04 -0.02 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0028 USD |
+25
|
€11.26M 13M USD | €35.00 40.4 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €11.26M 13M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.61M 13M USD | A$2.82M 1.97M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$18.61M 13M USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$18.59M 12.98M USD | A$2.38M 1.67M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.59M 12.98M USD | 0 | -A$0.01 -0.006 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$17.49M 12.98M USD | CA$16.84K 12.5K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$17.49M 12.98M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
