Result Page 29 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Elementos Limited ELT.AX | $0.1499 0.1 USD |
-6.45
|
$28.24M 18.69M USD | $110.14K 72.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
Cerrado Gold CRDOF | $0.19 — |
+11.76
|
$18.67M — | $178 — | $0.19 — | $0.19 — | $18.67M — | 0 | -$0.12 — | |
Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
-1.49
|
$25.04M 18.58M USD | $15.99K 11.87K USD | $0.66 0.49 USD | $0.68 0.5 USD | $25.04M 18.58M USD | 0 | -$0.11 -0.08 USD | |
Greenheart Group Limited 0094.HK | $0.08 0.0099 USD |
+2.63
|
$144.69M 18.5M USD | $232K 29.66K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $144.69M 18.5M USD | 0 | -$0.05 -0.006 USD | |
Snow Lake Resources LITM | $0.8299 — |
-4.48
|
$18.48M — | $28.1K — | $0.8299 — | $0.8499 — | $18.48M — | 0 | -$0.47 — | |
Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
+3.45
|
$86.86M 18.47M USD | $235.9K 50.16K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.86M 18.47M USD | 0 | $0 0 USD | |
Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $678.55K 503.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$24.8M 18.4M USD | $36K 26.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$24.78M 18.39M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.17 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
C3 Metals Inc. CCCM.V | $0.39 0.29 USD |
-2.5
|
$24.75M 18.37M USD | $3.54K 2.62K USD | $0.39 0.29 USD | $0.39 0.29 USD | $24.75M 18.37M USD | 0 | -$0.25 -0.1 USD | |
Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
Almaden Minerals Ltd. AMM.TO | $0.1799 0.13 USD |
+5.88
|
$24.7M 18.33M USD | $6.67K 4.95K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.46 -0.3 USD | |
C2C Metals CTCGF | $0.1199 — |
+2.83
|
$18.32M — | $40K — | $0.1199 — | $0.1199 — | $18.32M — | 0 | -$0.07 — | |
Tectonic Metals TETOF | $0.05999 — |
-5.79
|
$18.29M — | $63.33K — | $0.05 — | $0.05999 — | $18.29M — | 0 | -$0.02 — | |
Callinex Mines CLLXF | $1.04 — |
0
|
$18.22M — | $26.55K — | $1.04 — | $1.06 — | $18.22M — | 0 | -$0.05 — | |
Gold Terra Resource YGTFF | $0.05999 — |
+1.85
|
$18.22M — | $231.15K — | $0.05 — | $0.05999 — | $18.22M — | 0 | -$0.01 — | |
Karyon Industries Berhad 0054.KL | $0.1799 0.04 USD |
-2.7
|
$85.63M 18.21M USD | $582.1K 123.77K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $85.63M 18.21M USD | 18.00 | $0.01 0.002 USD | |
Abcourt Mines ABMBF | $0.02999 — |
+0.15
|
$18.19M — | $74K — | $0.02999 — | $0.02999 — | $18.19M — | 0 | -$0.02 — | |
Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.56
|
$27.42M 18.15M USD | $1.69M 1.12M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
+3.23
|
$24.42M 18.12M USD | $17.5K 12.99K USD | $0.16 0.12 USD | $0.17 0.12 USD | $24.42M 18.12M USD | 0 | -$0.09 -0.06 USD | |
Leader Steel Holdings Berhad 9881.KL | $0.55 0.12 USD |
+1.85
|
$84.99M 18.07M USD | $21K 4.47K USD | $0.54 0.11 USD | $0.55 0.12 USD | $84.99M 18.07M USD | 3.92 | $0.14 0.03 USD | |
Callinex Mines Inc. CNX.V | $1.39 1.03 USD |
-2.8
|
$24.35M 18.07M USD | $28.29K 20.99K USD | $1.39 1.03 USD | $1.47 1.09 USD | $24.35M 18.07M USD | 0 | -$0.07 -0.05 USD | |
Ares Strategic Mining ARSMF | $0.1199 — |
-2.61
|
$18.05M — | $87.89K — | $0.1199 — | $0.13 — | $18.05M — | 0 | -$0.01 — | |
China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-3.85
|
$27.24M 18.03M USD | $194.22K 128.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.24M 18.03M USD | 0 | -$0.01 -0.006 USD | |
Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+5
|
$27.19M 17.99M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.19M 17.99M USD | 0 | $0 0 USD | |
Canadian Premium Sand Inc. CPS.V | $0.2899 0.22 USD |
0
|
$24.19M 17.95M USD | $23.8K 17.66K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $24.19M 17.95M USD | 0 | -$0.08 -0.05 USD | |
Aurania Resources AUIAF | $0.1799 — |
-7.54
|
$17.86M — | $33.32K — | $0.17 — | $0.19 — | $17.86M — | 0 | -$0.11 — | |
Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $28.3K 21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
Legacy Minerals Holdings Limited LGM.AX | $0.26 0.17 USD |
+2
|
$26.89M 17.8M USD | $106.14K 70.25K USD | $0.25 0.17 USD | $0.26 0.17 USD | $26.89M 17.8M USD | 0 | -$0.01 -0.006 USD | |
Aurania Resources Ltd. ARU.V | $0.25 0.18 USD |
-5.77
|
$23.97M 17.79M USD | $18.57K 13.78K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.97M 17.79M USD | 0 | -$0.15 -0.1 USD | |
YLI Holdings Berhad 7014.KL | $0.81 0.17 USD |
-1.22
|
$83.29M 17.71M USD | $943.8K 200.68K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $83.29M 17.71M USD | 2.79 | $0.29 0.06 USD | |
Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+5
|
$23.85M 17.7M USD | $193.81K 143.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
+4.55
|
$26.72M 17.68M USD | $2.69M 1.78M USD | $0.11 0.07 USD | $0.13 0.08 USD | $26.72M 17.68M USD | 0 | -$0.01 -0.006 USD | |
Anax Metals Limited ANX.AX | $0.05 0.03 USD |
0
|
$26.61M 17.61M USD | $1.75M 1.16M USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.61M 17.61M USD | 0 | -$0.01 -0.006 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
-1.29
|
$16.1M 17.6M USD | $297.15K 324.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
Akobo Minerals AB (publ) AKOBO.OL | $0.9699 0.09 USD |
-0.61
|
$183.24M 17.58M USD | $195.66K 18.77K USD | $0.91 0.09 USD | $1 0.1 USD | $183.24M 17.58M USD | 0 | -$2.41 -0.2 USD | |
Commerce Resources CMRZF | $0.1 — |
+7.9
|
$17.42M — | $2K — | $0.1 — | $0.1 — | $17.42M — | 0 | -$0.01 — | |
Eagle Mountain Mining Limited EM2.AX | $0.07 0.04 USD |
0
|
$26.32M 17.42M USD | $1.31M 868.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.32M 17.42M USD | 0 | -$0.03 -0.01 USD | |
Cobre Limited CBE.AX | $0.08 0.05 USD |
+1.28
|
$26.16M 17.31M USD | $232.55K 153.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.16M 17.31M USD | 0 | -$0.01 -0.006 USD | |
Abundance International Limited 541.SI | $0.02 0.01 USD |
-14.29
|
$23.07M 17.29M USD | $147.2K 110.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.07M 17.29M USD | 0 | $0 0 USD | |
Liberty Star Uranium & Metals LBSR | $0.33 — |
-5.4
|
$17.27M — | $5.05K — | $0.32 — | $0.33 — | $17.27M — | 0 | -$0.13 — | |
Turmalina Metals Corp. TBX.V | $0.2399 0.17 USD |
+6.82
|
$23.27M 17.27M USD | $75.37K 55.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $23.27M 17.27M USD | 0 | -$0.07 -0.05 USD | |
Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
0
|
$613.53M 17.26M USD | $1.83M 51.5K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
Chakana Copper CHKKF | $0.07 — |
+2.29
|
$17.25M — | $3.56K — | $0.07 — | $0.07 — | $17.25M — | 0 | -$0.01 — | |
Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-5.41
|
$26M 17.21M USD | $188.23K 124.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $26M 17.21M USD | 17.50 | $0.01 0.006 USD | |
Poseidon Nickel PSDNF | $0.0043 — |
+115
|
$17.2M — | $20K — | $0.0043 — | $0.0043 — | $17.2M — | 0 | -$0.01 — | |
Poseidon Nickel Limited POS.AX | $0.007 0.0046 USD |
0
|
$25.99M 17.2M USD | $24.98M 16.53M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+6.67
|
$25.99M 17.2M USD | $3.06M 2.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
0
|
$23.17M 17.2M USD | $104.01K 77.18K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.15M 17.18M USD | $9.9K 7.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.15M 17.18M USD | 0 | $0 0 USD | |
VVC Exploration VVCVF | $0.02999 — |
-4.76
|
$17.18M — | $537.01K — | $0.02999 — | $0.02999 — | $17.18M — | 0 | $0 — | |
Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$25.94M 17.17M USD | $320.98K 212.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
KWG Resources KWGBF | $0.008 — |
-15.79
|
$17.17M — | $100K — | $0.008 — | $0.008 — | $17.17M — | 0 | -$0.01 — | |
Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
+10.53
|
$25.91M 17.15M USD | $9.11M 6.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.91M 17.15M USD | 0 | $0 0 USD | |
Infinity Lithium Corporation Limited INF.AX | $0.05999 0.04 USD |
+9.8
|
$25.91M 17.15M USD | $170.4K 112.78K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.63M 17.09M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.63M 17.09M USD | 0 | $0 0 USD | |
Lepidico Limited LPD.AX | $0.003 0.0019 USD |
0
|
$25.77M 17.05M USD | $2.42M 1.6M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
Salazar Resources SRLZF | $0.08 — |
-4.15
|
$17.03M — | $8K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.02 — | |
Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.78 1.21 USD |
+1.06
|
$66.92M 17.01M USD | $111.67K 28.38K USD | $4.6 1.17 USD | $4.8 1.22 USD | $66.92M 17.01M USD | 28.11 | $0.17 0.04 USD | |
Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
+20
|
$22.91M 17M USD | $77.61K 57.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.91M 17M USD | 0 | -$0.02 -0.01 USD | |
VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
-11.11
|
$22.91M 17M USD | $13.5K 10.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
-2.78
|
$79.85M 16.98M USD | $35.5K 7.55K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $79.85M 16.98M USD | 0 | -$0.1 -0.02 USD | |
Turmalina Metals TBXXF | $0.17 — |
+3.63
|
$16.94M — | $9K — | $0.16 — | $0.17 — | $16.94M — | 0 | -$0.05 — | |
Alien Metals ASLRF | $0.002 — |
+11.11
|
$16.93M — | $2K — | $0.002 — | $0.002 — | $16.93M — | 0 | $0 — | |
Sundaram Multi Pap Limited SUNDARAM.BO | $2.95 0.04 USD |
+0.34
|
$1.4B 16.91M USD | $311.4K 3.77K USD | $2.86 0.03 USD | $3.15 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
Sundaram Multi Pap Limited SUNDARAM.NS | $2.95 0.04 USD |
0
|
$1.4B 16.91M USD | $723.59K 8.75K USD | $2.9 0.04 USD | $3 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
0
|
$25.53M 16.9M USD | $30.02K 19.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.53M 16.9M USD | 0 | -$0.05 -0.03 USD | |
Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
-10
|
$22.75M 16.88M USD | $26K 19.29K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
Magontec Limited MGL.AX | $0.32 0.21 USD |
-5.88
|
$25.49M 16.87M USD | $3.37K 2.23K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
Sirios Resources SIREF | $0.05 — |
-2.87
|
$16.86M — | $82.65K — | $0.05 — | $0.05999 — | $16.86M — | 0 | $0 — | |
Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
-3.7
|
$22.68M 16.83M USD | $69.5K 51.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.68M 16.83M USD | 0 | -$0.02 -0.01 USD | |
Leading Edge Materials LEMIF | $0.08999 — |
+21.38
|
$16.8M — | $33.21K — | $0.08 — | $0.08999 — | $16.8M — | 0 | -$0.01 — | |
Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
+4.35
|
$25.37M 16.79M USD | $9.38K 6.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.37M 16.79M USD | 0 | -$0.03 -0.01 USD | |
Western Mines Group Ltd WMG.AX | $0.34 0.22 USD |
-11.84
|
$25.37M 16.79M USD | $215.25K 142.46K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $25.37M 16.79M USD | 0 | -$0.02 -0.01 USD | |
Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
-1.27
|
$25.34M 16.77M USD | $749.49K 496.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.34M 16.77M USD | 0 | -$0.02 -0.01 USD | |
Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.66M — | $45K — | $0.05 — | $0.05999 — | $16.66M — | 0 | -$0.01 — | |
Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $131K 97.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
Lee Kee Holdings Limited 0637.HK | $0.16 0.02 USD |
0
|
$130.11M 16.64M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $130.11M 16.64M USD | 0 | -$0.06 -0.007 USD | |
Belo Sun Mining BSXGF | $0.02999 — |
0
|
$16.62M — | $13.07K — | $0.02999 — | $0.04 — | $16.62M — | 0 | -$0.01 — | |
Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
+15.46
|
$22.34M 16.58M USD | $151.88K 112.71K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
0
|
$25.03M 16.56M USD | $349.36K 231.23K USD | $0.1 0.06 USD | $0.1 0.07 USD | $25.03M 16.56M USD | 0 | -$0.08 -0.05 USD | |
Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
0
|
$22.26M 16.52M USD | $204.06K 151.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
+3.77
|
$22.23M 16.5M USD | $16.01K 11.88K USD | $0.54 0.4 USD | $0.55 0.41 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
-2.38
|
$22.13M 16.42M USD | $24.03K 17.83K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $22.13M 16.42M USD | 0 | -$0.02 -0.01 USD | |
Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$24.8M 16.41M USD | $186.77K 123.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
Artemis Resources Limited ARV.AX | $0.01 0.0092 USD |
-6.67
|
$24.7M 16.35M USD | $743.32K 491.97K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $24.7M 16.35M USD | 0 | $0 0 USD | |
Euro Sun Mining CPNFF | $0.05 — |
-14.64
|
$16.34M — | $350 — | $0.05 — | $0.05 — | $16.34M — | 0 | -$0.01 — | |
Sersol Berhad 0055.KL | $0.11 0.02 USD |
+5
|
$76.8M 16.33M USD | $294.5K 62.62K USD | $0.1 0.02 USD | $0.11 0.02 USD | $76.8M 16.33M USD | 0 | -$0.04 -0.008 USD | |
Asia Poly Holdings Berhad 0105.KL | $0.08 0.02 USD |
-5.88
|
$76.68M 16.3M USD | $2.04M 433.09K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $76.68M 16.3M USD | 0 | -$0.01 -0.002 USD | |
Artemis Resources ARTTF | $0.0063 — |
-73.75
|
$16.3M — | $400K — | $0.0063 — | $0.0063 — | $16.3M — | 0 | $0 — | |
Excellon Resources EXNRF | $0.1499 — |
-1.15
|
$16.3M — | $93.44K — | $0.14 — | $0.1499 — | $16.3M — | 0 | -$0.32 — | |
Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+5.56
|
$24.61M 16.29M USD | $4.87M 3.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.61M 16.29M USD | 0 | -$0.02 -0.01 USD | |
Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
0
|
$21.94M 16.28M USD | $73.02K 54.19K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.94M 16.28M USD | 21.00 | $0.01 0.007 USD | |
PolarX Limited PXX.AX | $0.01 0.0079 USD |
-7.69
|
$24.59M 16.28M USD | $2.61M 1.73M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $24.59M 16.28M USD | 0 | $0 0 USD | |
Trailbreaker Resources APRAF | $0.4 — |
+4.02
|
$16.27M — | $19.28K — | $0.3699 — | $0.4099 — | $16.27M — | 0 | -$0.1 — | |
Taranis Resources TNREF | $0.17 — |
-1.73
|
$16.24M — | $100 — | $0.17 — | $0.17 — | $16.24M — | 0 | -$0.01 — | |
Bayhorse Silver BHSIF | $0.05999 — |
-0.61
|
$16.21M — | $268.7K — | $0.05 — | $0.05999 — | $16.21M — | 0 | -$0.01 — | |
Japan Gold Corp. JG.V | $0.08 0.06 USD |
-5.88
|
$21.8M 16.18M USD | $90.1K 66.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.8M 16.18M USD | 0 | -$0.01 -0.007 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |