Result Page 29 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minnova Corp. MCI.V | CA$0.26 0.19 USD |
+6.12
|
CA$31.65M 23.48M USD | CA$35.59K 26.41K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$31.65M 23.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.87 0.22 USD |
-0.68
|
PLN 92.15M 23.42M USD | PLN 11.75K 2.99K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 92.15M 23.42M USD | 2.35 | PLN 0.37 0.09 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
0
|
CA$31.45M 23.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.36 0.26 USD |
0
|
CA$31.45M 23.34M USD | CA$21.00K 15.58K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$31.45M 23.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pelangio Exploration PGXPF | $0.09 — |
-11.71
|
$23.32M — | $15.00K — | $0.09 — | $0.10 — | $23.32M — | 0 | $0.00 — | ||
| Triumph Gold TIGCF | $0.38 — |
-1.5
|
$23.23M — | $9.60K — | $0.38 — | $0.38 — | $23.23M — | 0 | -$0.04 — | ||
| Orecap Invest ORFDF | $0.09 — |
-5.45
|
$23.12M — | $9.63K — | $0.09 — | $0.09 — | $23.12M — | 2.32 | $0.04 — | ||
| Volt Resources Limited R8L.F | €0.00 0.0043 USD |
0
|
€20.98M 22.94M USD | €104.25K 113.96K USD | €0.00 0.0019 USD | €0.00 0.0043 USD | €20.98M 22.94M USD | 0 | €0.00 0 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.06 0.0081 USD |
0
|
HK$179.16M 22.91M USD | HK$242.00K 30.94K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$179.16M 22.91M USD | 0 | HK$0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$34.54M 22.86M USD | A$566.19K 374.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.23 0.25 USD |
+1.77
|
€20.89M 22.83M USD | €6.00K 6.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.89M 22.83M USD | 0 | -€0.04 -0.04 USD | ||
| EDM Resources SWNLF | $0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$34.32M 22.72M USD | A$1.44M 955.36K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.32M 22.72M USD | 0 | -A$0.01 -0.006 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.44 0.09 USD |
0
|
MYR 106.75M 22.7M USD | MYR 39.70K 8.44K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 106.75M 22.7M USD | 10.87 | MYR 0.04 0.008 USD | ||
| Almadex Minerals AAMMF | $0.37 — |
0
|
$22.69M — | $5.51K — | $0.37 — | $0.40 — | $22.69M — | 37.00 | $0.01 — | ||
| MinRex Resources Limited MRR.AX | A$0.02 0.01 USD |
0
|
A$34.22M 22.65M USD | A$1.51M 998.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.22M 22.65M USD | 0 | A$0.00 0 USD | ||
| Fredonia Mining FREDF | $0.35 — |
0
|
$22.64M — | $4.00K — | $0.52 — | $0.52 — | $22.64M — | 0 | -$0.02 — | ||
| MineralRite RITE | $0.00 — |
-2.7
|
$22.43M — | $12.27M — | $0.00 — | $0.00 — | $22.43M — | 0 | $0.00 — | ||
| Greenheart Group Limited 0094.HK | HK$0.06 0.0080 USD |
0
|
HK$175.30M 22.41M USD | HK$1.04M 132.98K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$175.30M 22.41M USD | 0 | HK$0.00 0 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 305.30K 64.92K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Firebird Metals Limited FRB.AX | A$0.19 0.12 USD |
+23.33
|
A$33.74M 22.33M USD | A$64.95K 42.99K USD | A$0.15 0.1 USD | A$0.19 0.12 USD | A$33.74M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.21 0.16 USD |
-4.55
|
CA$30.08M 22.32M USD | CA$6.58K 4.89K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.08M 22.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
0
|
MYR 104.92M 22.31M USD | MYR 139.80K 29.73K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.91 | MYR 0.06 0.01 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.52 0.01 USD |
-5.45
|
THB 790.65M 22.25M USD | THB 1.73M 48.6K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
| Alma Metals Limited ALM.AX | A$0.02 0.0099 USD |
+7.14
|
A$33.52M 22.19M USD | A$6.56M 4.34M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$33.52M 22.19M USD | 0 | A$0.00 0 USD | ||
| Irving Resources IRVRF | $0.26 — |
-1.9
|
$22.16M — | $11.37K — | $0.26 — | $0.27 — | $22.16M — | 0 | -$0.05 — | ||
| Tower Resources TWRFF | $0.13 — |
0
|
$22.15M — | $35.00K — | $0.01 — | $0.10 — | $22.15M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.05 — |
-4.8
|
$22.13M — | $55.80K — | $0.05 — | $0.06 — | $22.13M — | 0 | -$0.04 — | ||
| Sparc Technologies Limited SPN.AX | A$0.28 0.19 USD |
+3.7
|
A$33.38M 22.09M USD | A$72.30K 47.85K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$33.38M 22.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Image Resources NL IMA.AX | A$0.03 0.02 USD |
-3.23
|
A$33.21M 21.98M USD | A$67.33K 44.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | -A$0.07 -0.04 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.48 0.36 USD |
0
|
CA$29.58M 21.95M USD | CA$5.68K 4.21K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$29.58M 21.95M USD | 4.00 | CA$0.12 0.09 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 103.21M 21.94M USD | MYR 2.89M 614.12K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 103.21M 21.94M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Nevada Lithium Resources NVLHF | $0.08 — |
-0.97
|
$21.82M — | $5.92K — | $0.09 — | $0.09 — | $21.82M — | 0 | -$0.01 — | ||
| Hove A/S HOVE.CO | DKK 5.86 0.86 USD |
+5.02
|
DKK 148.16M 21.72M USD | DKK 44.88K 6.58K USD | DKK 5.58 0.82 USD | DKK 5.86 0.86 USD | DKK 148.16M 21.72M USD | 0.50 | DKK 11.54 1.69 USD | ||
| Japan Gold Corp. JG.V | CA$0.10 0.07 USD |
0
|
CA$29.21M 21.67M USD | CA$102.02K 75.7K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+11.54
|
CA$29.19M 21.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.19M 21.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| VRX Silica Limited VRX.AX | A$0.04 0.03 USD |
-10.64
|
A$32.72M 21.66M USD | A$184.83K 122.33K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.72M 21.66M USD | 0 | A$0.00 0 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.35 0.26 USD |
0
|
CA$29.17M 21.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.17M 21.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cordoba Minerals CDBMF | $0.22 — |
0
|
$21.56M — | $2.22K — | $0.22 — | $0.22 — | $21.56M — | 0 | -$0.15 — | ||
| Japan Gold JGLDF | $0.07 — |
0
|
$21.52M — | $2.00 — | $0.07 — | $0.07 — | $21.52M — | 0 | -$0.01 — | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0032 USD |
0
|
€19.69M 21.52M USD | €540.00K 590.29K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | ||
| DLP Resources DLPRF | $0.14 — |
0
|
$21.50M — | $25.00K — | $0.13 — | $0.13 — | $21.50M — | 0 | -$0.03 — | ||
| Jameson Resources Limited JAL.AX | A$0.04 0.03 USD |
0
|
A$32.45M 21.48M USD | A$1.01M 669.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$8.70 0.28 USD |
-3.33
|
NT$675.09M 21.45M USD | NT$650.56K 20.67K USD | NT$8.23 0.26 USD | NT$9.47 0.3 USD | NT$675.09M 21.45M USD | 45.78 | NT$0.19 0.006 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
-5.36
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.32 0.04 USD |
-4.55
|
HK$166.86M 21.33M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$166.86M 21.33M USD | 0 | -HK$0.15 -0.01 USD | ||
| King Global Ventures KGLDF | $0.40 — |
-5.47
|
$21.28M — | $2.50K — | $0.42 — | $0.42 — | $21.28M — | 0 | -$0.06 — | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€19.43M 21.24M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 2.45 0.08 USD |
-0.41
|
TRY 673.75M 21.16M USD | TRY 58.43K 1.83K USD | TRY 2.45 0.08 USD | TRY 2.45 0.08 USD | TRY 673.75M 21.16M USD | 2.47 | TRY 0.99 0.03 USD | ||
| Vital Metals Limited VTMXF | $0.08 — |
+13.33
|
$21.07M — | $12.00K — | $0.08 — | $0.10 — | $21.07M — | 0 | -$0.02 — | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.51 0.11 USD |
-2.88
|
MYR 99.03M 21.06M USD | MYR 26.80K 5.7K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
+3.65
|
€19.24M 21.04M USD | €213.00 232.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.24M 21.04M USD | 0 | -€0.01 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.29 0.22 USD |
0
|
CA$28.29M 20.99M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$28.29M 20.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Valkea Resources Corp OZ.V | CA$0.44 0.33 USD |
-2.22
|
CA$28.24M 20.96M USD | CA$35.10K 26.05K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$28.24M 20.96M USD | 0 | -CA$0.60 -0.4 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$31.49M 20.84M USD | A$5.26K 3.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.49M 20.84M USD | 0 | A$0.00 0 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
+6.07
|
$20.82M — | $30.00K — | $0.03 — | $0.03 — | $20.82M — | 0 | $0.00 — | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$27.99M 20.77M USD | CA$21.10K 15.66K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$27.99M 20.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
+6.25
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| S2 Resources Ltd S2R.AX | A$0.06 0.04 USD |
-1.67
|
A$31.36M 20.76M USD | A$161.05K 106.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.36M 20.76M USD | 5.90 | A$0.01 0.006 USD | ||
| Walker River Resources WRRZF | $0.19 — |
0
|
$20.74M — | $7.50K — | $0.19 — | $0.20 — | $20.74M — | 0 | -$0.02 — | ||
| Minnova AGRDF | $0.17 — |
0
|
$20.69M — | $10.00K — | $0.17 — | $0.17 — | $20.69M — | 0 | -$0.03 — | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
0
|
A$31.17M 20.63M USD | A$34.67K 22.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.17M 20.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
+12.5
|
A$31.14M 20.61M USD | A$4.33M 2.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$31.14M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-0.74
|
HK$160.72M 20.55M USD | HK$35.00K 4.48K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$160.72M 20.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.15 USD |
-4.29
|
€18.70M 20.44M USD | €3.78K 4.14K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.70M 20.44M USD | 13.40 | €0.01 0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.27
|
CA$27.37M 20.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.37M 20.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Valkea Resources OZBKF | $0.32 — |
-3.61
|
$20.25M — | $5.00K — | $0.30 — | $0.33 — | $20.25M — | 0 | -$0.43 — | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.25M 35.18K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Locksley Resources Limited LKY.AX | A$0.08 0.05 USD |
-6.9
|
A$30.38M 20.1M USD | A$8.93M 5.91M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.38M 20.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 94.53M 20.1M USD | MYR 31.80K 6.76K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$70.51K 46.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Grid Metals MSMGF | $0.09 — |
-1.38
|
$20.06M — | $52.40K — | $0.08 — | $0.08 — | $20.06M — | 0 | -$0.01 — | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$10.30K 7.64K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Giyani Metals CATPF | $0.06 — |
-25
|
$20.03M — | $85.00K — | $0.07 — | $0.08 — | $20.03M — | 0 | -$0.02 — | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| DLP Resources Inc. DLP.V | CA$0.18 0.13 USD |
-2.78
|
CA$26.93M 19.99M USD | CA$157.00K 116.5K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.93M 19.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Inflection Resources AUCUF | $0.16 — |
0
|
$19.98M — | $34.00K — | $0.16 — | $0.16 — | $19.98M — | 0 | -$0.01 — | ||
| Puma Exploration Inc. PUMA.V | CA$0.14 0.1 USD |
0
|
CA$26.93M 19.98M USD | CA$139.86K 103.78K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.93M 19.98M USD | 0 | CA$0.00 0 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.09 0.06 USD |
0
|
CA$26.92M 19.97M USD | CA$28.56K 21.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.92M 19.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
+4.17
|
CA$26.88M 19.95M USD | CA$55.73K 41.35K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.88M 19.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
-3.12
|
CA$26.86M 19.93M USD | CA$115.42K 85.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
+16.67
|
A$30.07M 19.9M USD | A$5.75M 3.8M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$30.07M 19.9M USD | 0 | A$0.00 0 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$117.00K 86.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
0
|
$19.80M — | $59.00K — | $0.09 — | $0.10 — | $19.80M — | 0 | -$0.04 — | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.19 0.14 USD |
+5.71
|
CA$26.68M 19.8M USD | CA$63.00K 46.75K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.68M 19.8M USD | 18.50 | CA$0.01 0.007 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.67M 1.11M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.35 0.26 USD |
-2.82
|
CA$26.49M 19.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.49M 19.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+6.06
|
CA$26.47M 19.65M USD | CA$50.50K 37.47K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$26.47M 19.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prodigy Gold NL PRX.AX | A$0.09 0.06 USD |
-1.12
|
A$29.66M 19.63M USD | A$90.00 59.57 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.66M 19.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.44 0.33 USD |
-2.22
|
CA$26.46M 19.63M USD | CA$4.36K 3.24K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$26.46M 19.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver North Resources TARSF | $0.18 — |
-1.81
|
$19.62M — | $10.00K — | $0.19 — | $0.19 — | $19.62M — | 0 | -$0.01 — | ||
| Lee Kee Holdings Limited 0637.HK | HK$0.19 0.02 USD |
0
|
HK$153.32M 19.6M USD | HK$1.64M 210.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$153.32M 19.6M USD | 18.50 | HK$0.01 0.001 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
0
|
CA$26.39M 19.59M USD | CA$66.00K 48.98K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.39M 19.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 92.06M 19.57M USD | MYR 50.20K 10.67K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 92.06M 19.57M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Sixty North Gold Mining SXNTF | $0.25 — |
-2.31
|
$19.51M — | $14.52K — | $0.24 — | $0.26 — | $19.51M — | 0 | -$0.01 — | ||
| Altech Batteries Limited ATC.AX | A$0.01 0.0072 USD |
-4.35
|
A$29.36M 19.43M USD | A$4.55M 3.01M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$29.36M 19.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.28 0.21 USD |
+7.69
|
CA$26.16M 19.42M USD | CA$95.00K 70.5K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$26.16M 19.42M USD | 14.00 | CA$0.02 0.01 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
-8.33
|
CA$26.14M 19.4M USD | CA$397.49K 294.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Starr Peak Mining STRPF | $0.32 — |
-2.15
|
$19.40M — | $2.50K — | $0.33 — | $0.33 — | $19.40M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||