Result Page 29 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.38 0.27 USD |
+7.04
|
A$27.30M 19.07M USD | A$120.32K 84.05K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 89.62M 19.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.62M 19.06M USD | 0 | MYR 0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.08 USD |
+7.32
|
A$27.27M 19.05M USD | A$121.29K 84.73K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$27.27M 19.05M USD | 0 | -A$0.03 -0.02 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 2.88 0.28 USD |
-0.69
|
SEK 195.06M 19.04M USD | SEK 11.87K 1.16K USD | SEK 2.78 0.27 USD | SEK 2.89 0.28 USD | SEK 195.06M 19.04M USD | 0 | -SEK 0.25 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.55 1.15 USD |
-7.74
|
CA$25.56M 18.97M USD | CA$15.32K 11.36K USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$25.56M 18.97M USD | 0 | -CA$0.63 -0.4 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$27.12M 18.95M USD | A$695.86K 486.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.12M 18.95M USD | 0 | A$0.00 0 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$148.00M 18.92M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$148.00M 18.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
+2.3
|
HK$147.52M 18.86M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$147.52M 18.86M USD | 17.80 | HK$0.01 0.001 USD | ||
Vital Metals Limited
VTMXF
US
|
$0.08 — |
-33.91
|
$18.84M — | $3.95K — | $0.06 — | $0.06 — | $18.84M — | 0 | -$0.02 — | ||
Tartisan Nickel
TTSRF
US
|
$0.12 — |
+32.22
|
$18.83M — | $13.50K — | $0.12 — | $0.12 — | $18.83M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$4.04 — |
0
|
$18.76M — | $969.00 — | $4.04 — | $4.20 — | $18.76M — | 0 | -$3.88 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 87.88M 18.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.88M 18.69M USD | 21.00 | MYR 0.01 0.002 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
-0.79
|
€16.15M 18.64M USD | €44.75K 51.66K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.15M 18.64M USD | 0 | -€0.22 -0.2 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.06M 18.6M USD | CA$112.56K 83.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.06M 18.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$25.03M 18.57M USD | CA$2.32K 1.72K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$25.03M 18.57M USD | 11.75 | CA$0.02 0.01 USD | ||
Stuve Gold Corp.
STUV.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$25.00M 18.55M USD | CA$94.85K 70.38K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$25.00M 18.55M USD | 60.00 | CA$0.01 0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.93 0.69 USD |
+10.71
|
CA$24.94M 18.51M USD | CA$11.00K 8.16K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$24.94M 18.51M USD | 31.00 | CA$0.03 0.02 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$144.69M 18.5M USD | HK$720.00K 92.06K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$144.69M 18.5M USD | 0 | HK$0.00 0 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$24.92M 18.49M USD | CA$90.50K 67.16K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.92M 18.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.22 0.03 USD |
-2.4
|
THB 655.71M 18.45M USD | THB 101.70K 2.86K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 655.71M 18.45M USD | 7.17 | THB 0.17 0.004 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
0
|
A$26.13M 18.25M USD | A$207.58K 145.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.13M 18.25M USD | 0 | A$0.00 0 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.49 0.36 USD |
-10.91
|
CA$24.48M 18.16M USD | CA$33.03K 24.51K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$24.48M 18.16M USD | 0 | -CA$0.24 -0.1 USD | ||
Tower Resources
TWRFF
US
|
$0.10 — |
+9.53
|
$18.14M — | $5.00K — | $0.10 — | $0.10 — | $18.14M — | 0 | -$0.01 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$24.44M 18.14M USD | CA$1.01M 752.74K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.44M 18.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.13 0.03 USD |
-10.71
|
MYR 85.10M 18.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.10M 18.09M USD | 0 | -MYR 0.22 -0.04 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$24.38M 18.09M USD | CA$1.53K 1.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.38M 18.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.12 0.09 USD |
-25
|
CA$24.36M 18.08M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$24.36M 18.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 84.78M 18.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.78M 18.03M USD | 11.50 | MYR 0.01 0.002 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$25.78M 18.01M USD | A$1.93M 1.35M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
-8.12
|
$17.96M — | $40.00K — | $0.04 — | $0.04 — | $17.96M — | 0 | -$0.01 — | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$25.70M 17.96M USD | A$102.20K 71.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$25.70M 17.96M USD | 0 | -A$0.01 -0.006 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$25.70M 17.95M USD | A$1.25M 870.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.70M 17.95M USD | 0 | A$0.00 0 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$24.18M 17.95M USD | CA$85.70K 63.59K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$24.18M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$25.40M 17.75M USD | A$55.65K 38.88K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$25.40M 17.75M USD | 0 | -A$0.05 -0.03 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$23.91M 17.74M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Peruvian Metals
DUVNF
US
|
$0.12 — |
-4.77
|
$17.73M — | $201.50K — | $0.11 — | $0.12 — | $17.73M — | 12.04 | $0.01 — | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$166.30K 123.4K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$25.06M 17.5M USD | A$41.79K 29.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$25.06M 17.5M USD | 0 | -A$0.03 -0.02 USD | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
+3.94
|
$17.46M — | $30.00K — | $0.12 — | $0.12 — | $17.46M — | 0 | -$0.19 — | ||
Inflection Resources
AUCUF
US
|
$0.14 — |
-5.72
|
$17.40M — | $10.00K — | $0.14 — | $0.14 — | $17.40M — | 0 | -$0.01 — | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$24.89M 17.39M USD | A$305.00K 213.06K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.89M 17.39M USD | 0 | -A$0.03 -0.02 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$135.60M 17.34M USD | HK$176.00K 22.5K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$135.60M 17.34M USD | 0 | HK$0.00 0 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$23.29M 17.29M USD | CA$29.65K 22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.29M 17.29M USD | 0 | CA$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$23.27M 17.26M USD | CA$45.96K 34.1K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$23.27M 17.26M USD | 27.50 | CA$0.01 0.007 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.85 5.6 USD |
-1.02
|
€14.95M 17.25M USD | €4.14K 4.78K USD | €4.82 5.56 USD | €4.97 5.74 USD | €14.95M 17.25M USD | 11.02 | €0.44 0.51 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$24.59M 17.18M USD | A$413.74K 289.02K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$24.59M 17.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 80.31M 17.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$24.39M 17.04M USD | A$298.07K 208.22K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.39M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$22.81M 16.93M USD | CA$376.96K 279.73K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$22.81M 16.93M USD | 15.50 | CA$0.01 0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$22.68M 16.83M USD | CA$159.67K 118.48K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Decade Resources
DECXF
US
|
$0.07 — |
+10.77
|
$16.76M — | $80.00K — | $0.07 — | $0.08 — | $16.76M — | 0 | -$0.05 — | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.58M 16.75M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$22.52M 16.71M USD | CA$193.91K 143.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.52M 16.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$23.90M 16.7M USD | A$3.44M 2.4M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$23.90M 16.7M USD | 0 | -A$0.03 -0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$22.48M 16.68M USD | CA$32.76K 24.31K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.48M 16.68M USD | 0 | -CA$0.26 -0.1 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.80M 16.62M USD | A$199.33K 139.24K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.80M 16.62M USD | 0 | -A$0.01 -0.006 USD | ||
Starr Peak Mining
STRPF
US
|
$0.28 — |
+4.16
|
$16.62M — | $100.00 — | $0.28 — | $0.28 — | $16.62M — | 0 | -$0.02 — | ||
Minnova Corp.
MCI.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$22.38M 16.61M USD | CA$71.65K 53.17K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.38M 16.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$23.71M 16.57M USD | A$72.00 50.3 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$23.71M 16.57M USD | 0 | A$0.00 0 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.37 0.27 USD |
-6.33
|
CA$22.25M 16.51M USD | CA$88.50K 65.67K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$22.25M 16.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.09 0.06 USD |
+12.5
|
A$23.58M 16.47M USD | A$1.77M 1.24M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$23.58M 16.47M USD | 0 | -A$0.01 -0.006 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$22.19M 16.47M USD | CA$4.10K 3.04K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$22.19M 16.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$23.56M 16.46M USD | A$24.00K 16.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.56M 16.46M USD | 0 | A$0.00 0 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$157.10K 116.58K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$22.01M 16.33M USD | CA$416.00K 308.7K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.01M 16.33M USD | 0 | CA$0.00 0 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$23.32M 16.29M USD | A$2.70M 1.89M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.22 — |
-2.62
|
$16.27M — | $8.50K — | $0.22 — | $0.22 — | $16.27M — | 0 | -$0.01 — | ||
King Global Ventures
KGLDF
US
|
$0.31 — |
-0.41
|
$16.19M — | $5.00K — | $0.30 — | $0.30 — | $16.19M — | 0 | -$0.05 — | ||
Minnova
AGRDF
US
|
$0.13 — |
0
|
$16.17M — | $71.90K — | $0.13 — | $0.13 — | $16.17M — | 0 | -$0.04 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$23.06M 16.11M USD | A$348.40K 243.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.06M 16.11M USD | 0 | -A$0.01 -0.006 USD | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
-7.04
|
$16.09M — | $32.24K — | $0.07 — | $0.07 — | $16.09M — | 0 | -$0.01 — | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$589.24K 411.63K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.95M 16.03M USD | A$1.82M 1.27M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.95M 16.03M USD | 0 | A$0.00 0 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.50 0.21 USD |
-5.8
|
NT$504.37M 16.03M USD | NT$112.38K 3.57K USD | NT$6.24 0.2 USD | NT$6.90 0.22 USD | NT$504.37M 16.03M USD | 34.21 | NT$0.19 0.006 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.09 0.11 USD |
-6
|
€13.83M 15.97M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €13.83M 15.97M USD | 9.40 | €0.01 0.01 USD | ||
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€13.83M 15.96M USD | €1.72K 1.98K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.83M 15.96M USD | 0 | €0.00 0 USD | ||
ReTo Eco-Solutions
RETO
US
|
$1.88 — |
+12.57
|
$15.92M — | $920.33K — | $1.65 — | $1.96 — | $15.92M — | 0 | -$103.35 — | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$22.75M 15.89M USD | A$2.24M 1.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.75M 15.89M USD | 0 | A$0.00 0 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.06 — |
-2.72
|
$15.85M — | $48.46K — | $0.06 — | $0.06 — | $15.85M — | 0 | -$0.01 — | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$21.31M 15.82M USD | CA$2.50K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.31M 15.82M USD | 9.25 | CA$0.02 0.01 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$22.61M 15.8M USD | A$6.95M 4.85M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$22.61M 15.8M USD | 0 | A$0.00 0 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
+2.54
|
$15.79M — | $19.01K — | $0.13 — | $0.14 — | $15.79M — | 13.71 | $0.01 — | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$22.47M 15.7M USD | A$1.13M 792.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.47M 15.7M USD | 0 | -A$0.10 -0.06 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$21.14M 15.69M USD | CA$190.17K 141.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
American Critical Minerals
APCOF
US
|
$0.17 — |
-2.08
|
$15.68M — | $55.00K — | $0.17 — | $0.17 — | $15.68M — | 0 | -$0.02 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.64M USD | A$1.12M 785.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.64M USD | 0 | A$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$22.35M 15.61M USD | A$184.34K 128.78K USD | A$0.15 0.11 USD | A$0.17 0.12 USD | A$22.35M 15.61M USD | 0 | -A$0.05 -0.03 USD | ||
Sarama Resources
SRMMF
US
|
$0.03 — |
0
|
$15.56M — | $49.00K — | $0.04 — | $0.04 — | $15.56M — | 0 | -$0.01 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.04 USD |
0
|
A$22.25M 15.55M USD | A$102.00K 71.25K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$22.25M 15.55M USD | 0 | -A$0.01 -0.006 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.80 0.06 USD |
-0.55
|
TRY 495.00M 15.55M USD | TRY 683.22K 21.46K USD | TRY 1.78 0.06 USD | TRY 1.80 0.06 USD | TRY 495.00M 15.55M USD | 2.46 | TRY 0.73 0.02 USD | ||
PTX Metals
PANXF
US
|
$0.07 — |
-3.5
|
$15.51M — | $1.50K — | $0.06 — | $0.06 — | $15.51M — | 0 | -$0.02 — | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$22.16M 15.48M USD | A$18.94K 13.23K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.16M 15.48M USD | 0 | -A$0.03 -0.02 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
-1.44
|
€13.36M 15.42M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.36M 15.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Rio Silver
RYOOF
US
|
$0.26 — |
+15.56
|
$15.39M — | $9.00K — | $0.26 — | $0.29 — | $15.39M — | 0 | -$0.16 — | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$22.01M 15.38M USD | A$31.32K 21.88K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.89M 15.29M USD | A$45.90K 32.06K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.89M 15.29M USD | 0 | A$0.00 0 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.16M 15.29M USD | PLN 167.27K 42.51K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.87M 15.28M USD | A$601.23K 420K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$21.87M 15.28M USD | 0 | -A$0.01 -0.006 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$21.86M 15.27M USD | A$41.09M 28.71M USD | A$0.01 0.0069 USD | A$0.02 0.01 USD | A$21.86M 15.27M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.10 — |
-11.31
|
$15.22M — | $40.00K — | $0.10 — | $0.10 — | $15.22M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
