Result Page 25 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unigold
UGDIF
US
|
$0.14 — |
0
|
$47.43M — | $19.00K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
-3.83
|
$47.38M — | $500.00 — | $0.10 — | $0.10 — | $47.38M — | 1.67 | $0.06 — | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$63.73M 47.29M USD | CA$10.38K 7.7K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.69 0.09 USD |
+4.55
|
HK$369.44M 47.24M USD | HK$33.00K 4.22K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$369.44M 47.24M USD | 0 | -HK$1.20 -0.1 USD | ||
Sun Peak Metals
SUNPF
US
|
$0.29 — |
+1.38
|
$47.16M — | $19.00K — | $0.28 — | $0.29 — | $47.16M — | 0 | -$0.02 — | ||
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$67.00M 46.81M USD | A$211.04K 147.43K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$67.00M 46.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$62.78M 46.59M USD | CA$49.00K 36.36K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$62.78M 46.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+0.11
|
€40.31M 46.53M USD | €1.65K 1.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.31M 46.53M USD | 0 | -€0.02 -0.02 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.2 USD |
-11.11
|
A$66.52M 46.47M USD | A$6.56K 4.58K USD | A$0.28 0.2 USD | A$0.32 0.22 USD | A$66.52M 46.47M USD | 0 | -A$0.04 -0.02 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$62.48M 46.37M USD | CA$321.80K 238.79K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
Equity Metals
EQMEF
US
|
$0.19 — |
-10.84
|
$46.27M — | $49.00K — | $0.19 — | $0.20 — | $46.27M — | 0 | -$0.03 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.20 — |
0
|
$46.26M — | $1.00K — | $0.23 — | $0.23 — | $46.26M — | 0 | -$0.04 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$46.16M — | $453.01K — | $0.02 — | $0.03 — | $46.16M — | 0 | $0.00 — | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.26 0.19 USD |
-12.07
|
CA$62.10M 46.08M USD | CA$823.96K 611.42K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$62.10M 46.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 216.23M 45.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.23M 45.98M USD | 14.25 | MYR 0.02 0.004 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-5.35
|
$45.95M — | $13.50K — | $0.10 — | $0.10 — | $45.95M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.46 — |
+5.81
|
$45.85M — | $41.00K — | $0.45 — | $0.46 — | $45.85M — | 7.58 | $0.06 — | ||
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$45.63M — | $387.91K — | $0.01 — | $0.01 — | $45.63M — | 0 | $0.00 — | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$65.20M 45.54M USD | A$5.85M 4.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.20M 45.54M USD | 0 | A$0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$65.11M 45.48M USD | A$832.28K 581.4K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$65.11M 45.48M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.91 — |
-1.3
|
$45.44M — | $12.40K — | $0.93 — | $0.93 — | $45.44M — | 0 | -$0.12 — | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$1.43B 45.41M USD | NT$107.19K 3.41K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$1.43B 45.41M USD | 11.72 | NT$1.48 0.05 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.61 0.05 USD |
+3.87
|
THB 1.61B 45.3M USD | THB 102.67M 2.89M USD | THB 1.55 0.04 USD | THB 1.95 0.05 USD | THB 1.61B 45.3M USD | 6.44 | THB 0.25 0.007 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$64.74M 45.23M USD | A$1.98M 1.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$64.74M 45.23M USD | 0 | -A$0.01 -0.006 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
+1.4
|
$45.22M — | $395.00K — | $0.10 — | $0.10 — | $45.22M — | 0 | -$0.01 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.26 0.19 USD |
+30
|
CA$60.71M 45.05M USD | CA$2.97M 2.2M USD | CA$0.21 0.15 USD | CA$0.26 0.19 USD | CA$60.71M 45.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.95 0.14 USD |
+1.96
|
₹3.71B 44.91M USD | ₹190.94K 2.31K USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹3.71B 44.91M USD | 0 | -₹0.29 -0.003 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$60.21M 44.68M USD | CA$1.69M 1.25M USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$60.21M 44.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.86 0.14 USD |
+1.98
|
₹3.68B 44.58M USD | ₹59.92K 724.94 USD | ₹11.86 0.14 USD | ₹11.86 0.14 USD | ₹3.68B 44.58M USD | 0 | -₹4.56 -0.05 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
0
|
$44.48M — | $15.00K — | $0.18 — | $0.18 — | $44.48M — | 0 | $0.00 — | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$59.67M 44.28M USD | CA$39.14K 29.04K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$59.67M 44.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$345.60M 44.19M USD | HK$6.00K 767.18 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$345.60M 44.19M USD | 18.00 | HK$0.04 0.005 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$59.50M 44.15M USD | CA$285.50K 211.86K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$59.50M 44.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$59.43M 44.1M USD | CA$9.53K 7.07K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$59.43M 44.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.57 0.07 USD |
+3.67
|
HK$342.53M 43.8M USD | HK$336.00K 42.96K USD | HK$0.45 0.06 USD | HK$0.59 0.07 USD | HK$342.53M 43.8M USD | 7.06 | HK$0.08 0.01 USD | ||
Scandium International Mining
SCYYF
US
|
$0.12 — |
+1.67
|
$43.59M — | $5.00K — | $0.12 — | $0.12 — | $43.59M — | 0 | $0.00 — | ||
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.77 0.09 USD |
-2.12
|
TRY 1.38B 43.5M USD | TRY 5.48M 172.05K USD | TRY 2.76 0.09 USD | TRY 2.84 0.09 USD | TRY 1.38B 43.5M USD | 3.64 | TRY 0.76 0.02 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 204.38M 43.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 204.38M 43.46M USD | 3.61 | MYR 0.13 0.03 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$58.55M 43.44M USD | CA$91.30K 67.75K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.99 0.21 USD |
+1.03
|
MYR 202.52M 43.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.52M 43.06M USD | 98.50 | MYR 0.01 0.002 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.25 0.55 USD |
-1.71
|
NT$1.35B 43.05M USD | NT$88.58K 2.81K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.35B 43.05M USD | 6.36 | NT$2.71 0.09 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.12 0.02 USD |
+5.26
|
HK$335.93M 42.95M USD | HK$6.92M 884.71K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$335.93M 42.95M USD | 0 | HK$0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-14.49
|
€37.17M 42.91M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.17M 42.91M USD | 0 | €0.00 0 USD | ||
Aztec Minerals
AZZTF
US
|
$0.23 — |
+2.12
|
$42.86M — | $25.00K — | $0.23 — | $0.23 — | $42.86M — | 0 | -$0.01 — | ||
|
Edge Copper
PLLMF
US
|
$0.34 — |
-4.29
|
$42.78M — | $2.50K — | $0.34 — | $0.34 — | $42.78M — | 0 | -$0.23 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.00 2.23 USD |
-1.64
|
CA$57.02M 42.31M USD | CA$46.62K 34.59K USD | CA$2.64 1.96 USD | CA$3.16 2.34 USD | CA$57.02M 42.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.23 0.91 USD |
0
|
CA$56.88M 42.21M USD | CA$52.13K 38.69K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$56.88M 42.21M USD | 0 | -CA$0.17 -0.1 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$60.26M 42.09M USD | A$1.18M 822.89K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$60.26M 42.09M USD | 0 | -A$0.01 -0.006 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$56.69M 42.07M USD | CA$15.50K 11.5K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$56.69M 42.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$60.10M 41.98M USD | A$425.53K 297.26K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$60.10M 41.98M USD | 0 | -A$0.03 -0.02 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
-3.45
|
€36.26M 41.86M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.15 0.18 USD |
-7.85
|
€36.23M 41.82M USD | €1.83K 2.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €36.23M 41.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$59.71M 41.71M USD | A$1.97M 1.38M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$59.71M 41.71M USD | 0 | -A$0.01 -0.006 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$56.18M 41.69M USD | CA$36.93K 27.4K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$56.18M 41.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.59 0.68 USD |
+6.36
|
€36.05M 41.61M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.59 0.68 USD | €36.05M 41.61M USD | 8.35 | €0.07 0.08 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$56.08M 41.61M USD | CA$83.82K 62.2K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$56.08M 41.61M USD | 7.58 | CA$0.12 0.09 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$59.49M 41.56M USD | A$3.01M 2.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.49M 41.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 195.30M 41.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.30M 41.53M USD | 0 | -MYR 0.16 -0.03 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.17 0.19 USD |
+4.67
|
€35.88M 41.42M USD | €31.00K 35.78K USD | €0.14 0.16 USD | €0.17 0.19 USD | €35.88M 41.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$59.28M 41.41M USD | A$3.63M 2.54M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$59.28M 41.41M USD | 0 | A$0.00 0 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.25
|
NZ$72.53M 41.39M USD | NZ$99.47K 56.77K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$72.53M 41.39M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 193.78M 41.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.78M 41.2M USD | 0 | -MYR 0.15 -0.03 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$58.86M 41.12M USD | A$701.30K 489.9K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$58.86M 41.12M USD | 15.50 | A$0.01 0.006 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$58.79M 41.07M USD | A$963.81K 673.29K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$58.79M 41.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 28.00 0.88 USD |
+0.43
|
TRY 1.31B 41.03M USD | TRY 762.81K 23.96K USD | TRY 27.76 0.87 USD | TRY 28.70 0.9 USD | TRY 1.31B 41.03M USD | 77.77 | TRY 0.36 0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.45 0.52 USD |
-7.02
|
€35.43M 40.9M USD | €4.60K 5.31K USD | €0.44 0.51 USD | €0.48 0.55 USD | €35.43M 40.9M USD | 0 | -€0.01 -0.01 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.16 0.18 USD |
-1.84
|
€35.36M 40.82M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €35.36M 40.82M USD | 0 | -€0.01 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$54.39M 40.36M USD | CA$247.24K 183.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.25 7.21 USD |
-2.34
|
€34.93M 40.32M USD | €6.70K 7.74K USD | €6.15 7.1 USD | €6.40 7.39 USD | €34.93M 40.32M USD | 13.58 | €0.46 0.53 USD | ||
DLP Resources
DLPRF
US
|
$0.26 — |
0
|
$40.31M — | $5.00K — | $0.26 — | $0.27 — | $40.31M — | 0 | -$0.03 — | ||
Vulcan Minerals
VULMF
US
|
$0.31 — |
0
|
$40.26M — | $23.00K — | $0.30 — | $0.32 — | $40.26M — | 0 | -$0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.33 — |
+5.54
|
$40.17M — | $1.15K — | $0.33 — | $0.33 — | $40.17M — | 0 | -$0.01 — | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.56 2.96 USD |
+11.79
|
€34.77M 40.14M USD | €21.06K 24.31K USD | €2.31 2.67 USD | €2.60 3 USD | €34.77M 40.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$53.88M 39.98M USD | CA$8.50K 6.31K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$53.86M 39.97M USD | CA$453.90K 336.82K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$53.86M 39.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$56.81M 39.69M USD | A$137.42K 96K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$56.81M 39.69M USD | 0 | -A$0.18 -0.1 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$53.26M 39.52M USD | CA$21.46K 15.92K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$53.26M 39.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.62 0.15 USD |
-1.07
|
NT$1.24B 39.48M USD | NT$254.46K 8.09K USD | NT$4.58 0.15 USD | NT$4.65 0.15 USD | NT$1.24B 39.48M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 117.00 3.67 USD |
-4.1
|
TRY 1.25B 39.39M USD | TRY 147.77K 4.64K USD | TRY 117.00 3.67 USD | TRY 122.00 3.83 USD | TRY 1.25B 39.39M USD | 0.016 | TRY 6.89K 216.32 USD | ||
|
Xtra Energy
XTPT
US
|
$0.18 — |
-9.41
|
$39.22M — | $21.00K — | $0.18 — | $0.19 — | $39.22M — | 0 | $0.00 — | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
-7.53
|
CA$52.72M 39.12M USD | CA$12.20K 9.06K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold
HWAUF
US
|
$0.45 — |
+8.7
|
$39.02M — | $5.00K — | $0.43 — | $0.45 — | $39.02M — | 0 | -$0.02 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
-4.06
|
$39.00M — | $154.00K — | $0.10 — | $0.10 — | $39.00M — | 4.83 | $0.02 — | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.38B 38.8M USD | THB 343.50K 9.67K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.38B 38.8M USD | 11.61 | THB 0.31 0.008 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0054 USD |
-10.42
|
HK$302.21M 38.64M USD | HK$3.09M 394.84K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$302.21M 38.64M USD | 0 | -HK$0.13 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$52.04M 38.62M USD | CA$164.05K 121.74K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$51.94M 38.55M USD | CA$51.60K 38.29K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$51.94M 38.55M USD | 0 | -CA$0.21 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.04 USD |
-6.42
|
A$55.03M 38.44M USD | A$158.96K 111.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$55.03M 38.44M USD | 0 | -A$0.01 -0.006 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$54.92M 38.36M USD | A$109.20K 76.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$54.92M 38.36M USD | 0 | A$0.00 0 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 12.11 0.38 USD |
-1.94
|
TRY 1.21B 38.03M USD | TRY 1.88M 59.06K USD | TRY 12.06 0.38 USD | TRY 12.68 0.4 USD | TRY 1.21B 38.03M USD | 201.83 | TRY 0.06 0.001 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$51.07M 37.9M USD | CA$210.56K 156.25K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$51.07M 37.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$53.96M 37.7M USD | A$377.30K 263.57K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$53.96M 37.7M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$53.76M 37.55M USD | A$147.41K 102.98K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$53.76M 37.55M USD | 0 | A$0.00 0 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
-3.89
|
$37.55M — | $2.50K — | $0.30 — | $0.30 — | $37.55M — | 0 | -$0.01 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$50.49M 37.47M USD | CA$59.01K 43.79K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$50.49M 37.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$53.57M 37.42M USD | A$1.15M 806.69K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$53.57M 37.42M USD | 0 | -A$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.32M 37.34M USD | CA$20.70K 15.36K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
-3.57
|
MYR 175.22M 37.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 175.22M 37.26M USD | 20.25 | MYR 0.04 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
