Result Page 25 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.45 0.52 USD |
+0.22
|
€35.51M 40.99M USD | €1.10K 1.27K USD | €0.42 0.48 USD | €0.45 0.52 USD | €35.51M 40.99M USD | 0 | -€0.01 -0.01 USD | ||
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 27.96 0.88 USD |
-0.14
|
TRY 1.30B 40.97M USD | TRY 52.07K 1.64K USD | TRY 27.76 0.87 USD | TRY 28.22 0.89 USD | TRY 1.30B 40.97M USD | 77.66 | TRY 0.36 0.01 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
-2.38
|
MYR 190.65M 40.54M USD | MYR 45.20K 9.61K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 190.65M 40.54M USD | 0 | -MYR 0.16 -0.03 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$316.26M 40.44M USD | HK$9.28M 1.19M USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$316.26M 40.44M USD | 0 | -HK$0.14 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
-3.57
|
€34.97M 40.37M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$54.39M 40.36M USD | CA$247.24K 183.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.25 7.21 USD |
0
|
€34.93M 40.32M USD | €6.70K 7.74K USD | €6.15 7.1 USD | €6.40 7.39 USD | €34.93M 40.32M USD | 13.58 | €0.46 0.53 USD | ||
DLP Resources
DLPRF
US
|
$0.26 — |
0
|
$40.31M — | $5.00K — | $0.26 — | $0.27 — | $40.31M — | 0 | -$0.03 — | ||
Xtra Energy
XTPT
US
|
$0.18 — |
-6.94
|
$40.29M — | $21.00K — | $0.18 — | $0.19 — | $40.29M — | 0 | $0.00 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
0
|
$40.29M — | $154.00K — | $0.10 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
Vulcan Minerals
VULMF
US
|
$0.31 — |
0
|
$40.26M — | $23.00K — | $0.30 — | $0.32 — | $40.26M — | 0 | -$0.02 — | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.56 2.96 USD |
+11.79
|
€34.77M 40.14M USD | €21.06K 24.31K USD | €2.31 2.67 USD | €2.60 3 USD | €34.77M 40.14M USD | 0 | -€0.06 -0.06 USD | ||
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$53.88M 39.98M USD | CA$8.50K 6.31K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$53.86M 39.97M USD | CA$453.90K 336.82K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$53.86M 39.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 118.70 3.73 USD |
+1.45
|
TRY 1.27B 39.97M USD | TRY 18.70K 587.14 USD | TRY 117.20 3.68 USD | TRY 121.20 3.81 USD | TRY 1.27B 39.97M USD | 0.017 | TRY 6.89K 216.32 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$57.18M 39.95M USD | A$183.40K 128.12K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.18M 39.95M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$56.97M 39.79M USD | A$409.79K 286.27K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.97M 39.79M USD | 15.00 | A$0.01 0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$56.81M 39.69M USD | A$137.42K 96K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$56.81M 39.69M USD | 0 | -A$0.18 -0.1 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$53.26M 39.52M USD | CA$21.46K 15.92K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$53.26M 39.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Scandium International Mining
SCYYF
US
|
$0.11 — |
-8.33
|
$39.31M — | $5.00K — | $0.12 — | $0.12 — | $39.31M — | 0 | $0.00 — | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.51 0.06 USD |
-10.71
|
HK$306.16M 39.15M USD | HK$168.00K 21.48K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$306.16M 39.15M USD | 6.31 | HK$0.08 0.01 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.58 0.15 USD |
-0.87
|
NT$1.23B 39.14M USD | NT$167.67K 5.33K USD | NT$4.56 0.14 USD | NT$4.61 0.15 USD | NT$1.23B 39.14M USD | 0 | -NT$1.76 -0.05 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
-7.53
|
CA$52.72M 39.12M USD | CA$12.20K 9.06K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
-4.38
|
€33.81M 39.03M USD | €7.50K 8.66K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.81M 39.03M USD | 0 | -€0.01 -0.01 USD | ||
Headwater Gold
HWAUF
US
|
$0.45 — |
+8.7
|
$39.02M — | $5.00K — | $0.43 — | $0.45 — | $39.02M — | 0 | -$0.02 — | ||
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.38B 38.8M USD | THB 142.60K 4.01K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.38B 38.8M USD | 11.61 | THB 0.31 0.008 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.1 USD |
+6.87
|
SGD 51.73M 38.77M USD | SGD 2.60K 1.95K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$52.04M 38.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$51.94M 38.55M USD | CA$51.60K 38.29K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$51.94M 38.55M USD | 0 | -CA$0.21 -0.1 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$54.92M 38.36M USD | A$109.20K 76.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$54.92M 38.36M USD | 0 | A$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$51.07M 37.9M USD | CA$210.56K 156.25K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$51.07M 37.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 12.05 0.38 USD |
-0.5
|
TRY 1.21B 37.84M USD | TRY 213.15K 6.69K USD | TRY 11.94 0.37 USD | TRY 12.11 0.38 USD | TRY 1.21B 37.84M USD | 200.83 | TRY 0.06 0.001 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
-3.89
|
$37.55M — | $2.50K — | $0.30 — | $0.30 — | $37.55M — | 0 | -$0.01 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$50.49M 37.47M USD | CA$59.01K 43.79K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$50.49M 37.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.32M 37.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.32M 37.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 175.22M 37.26M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 175.22M 37.26M USD | 20.25 | MYR 0.04 0.008 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.24 0.05 USD |
+6.82
|
MYR 175.02M 37.21M USD | MYR 1.73M 368.34K USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 175.02M 37.21M USD | 23.50 | MYR 0.01 0.002 USD | ||
STARCORE INTERNATIONAL MINES LT
SAM.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$50.12M 37.19M USD | CA$100.93K 74.89K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$50.12M 37.19M USD | 6.50 | CA$0.08 0.06 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$53.12M 37.11M USD | A$152.46K 106.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$53.12M 37.11M USD | 0 | A$0.00 0 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$49.83M 36.98M USD | CA$25.51K 18.93K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-4.83
|
$36.70M — | $25.00K — | $0.13 — | $0.13 — | $36.70M — | 0 | -$0.01 — | ||
Minco Silver Corporation
XYD.F
DE
|
€0.52 0.59 USD |
-11.97
|
€31.74M 36.64M USD | €1.00K 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €31.74M 36.64M USD | 7.35 | €0.07 0.08 USD | ||
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.09 USD |
0
|
A$52.37M 36.59M USD | A$259.08K 180.98K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$52.37M 36.59M USD | 2.70 | A$0.05 0.03 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$49.12M 36.45M USD | CA$289.79K 215.04K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$49.12M 36.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$284.88M 36.43M USD | HK$90.00K 11.51K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$284.88M 36.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Brixton Metals
BBBXF
US
|
$0.49 — |
-3.35
|
$36.36M — | $55.80K — | $0.48 — | $0.52 — | $36.36M — | 0 | -$0.15 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$48.95M 36.32M USD | CA$6.50K 4.82K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$48.95M 36.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Lithium
CYDVF
US
|
$0.20 — |
+5.26
|
$36.11M — | $2.02K — | $0.19 — | $0.20 — | $36.11M — | 0 | -$0.01 — | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
+1.7
|
$36.03M — | $11.50K — | $0.18 — | $0.19 — | $36.03M — | 0 | -$0.03 — | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$48.31M 35.85M USD | CA$8.70K 6.46K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$48.31M 35.85M USD | 0 | CA$0.00 0 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$48.31M 35.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 168.31M 35.79M USD | MYR 449.20K 95.51K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 168.31M 35.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$51.12M 35.71M USD | A$361.16K 252.29K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$51.12M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+5.24
|
$35.70M — | $1.11M — | $0.01 — | $0.01 — | $35.70M — | 0 | -$0.01 — | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$51.09M 35.69M USD | A$238.50K 166.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$51.09M 35.69M USD | 0 | -A$0.03 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$48.01M 35.62M USD | CA$42.80K 31.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$50.91M 35.57M USD | A$493.82K 344.97K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$50.91M 35.57M USD | 0.95 | A$0.22 0.15 USD | ||
Starcore International Mines
SHVLF
US
|
$0.37 — |
-0.14
|
$35.50M — | $6.40K — | $0.35 — | $0.36 — | $35.50M — | 6.13 | $0.06 — | ||
Kutcho Copper
KCCFF
US
|
$0.19 — |
-4.14
|
$35.44M — | $5.00K — | $0.19 — | $0.19 — | $35.44M — | 0 | -$0.01 — | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$47.71M 35.41M USD | CA$18.80K 13.95K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$47.71M 35.41M USD | 17.85 | CA$0.07 0.05 USD | ||
Focus Graphite
FCSMF
US
|
$0.32 — |
0
|
$35.41M — | $16.60K — | $0.32 — | $0.35 — | $35.41M — | 0 | -$0.04 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-0.77
|
$35.36M — | $125.00K — | $0.09 — | $0.09 — | $35.36M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.44
|
$35.36M — | $77.00K — | $0.04 — | $0.04 — | $35.36M — | 0 | -$0.01 — | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$47.53M 35.27M USD | CA$3.00K 2.23K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$47.53M 35.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Metallic Minerals
MMNGF
US
|
$0.16 — |
-2.94
|
$35.24M — | $500.00 — | $0.18 — | $0.18 — | $35.24M — | 0 | -$0.02 — | ||
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$50.38M 35.2M USD | A$35.68K 24.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.38M 35.2M USD | 0 | -A$0.01 -0.006 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.12 — |
+9.09
|
$35.14M — | $20.00K — | $0.06 — | $0.06 — | $35.14M — | 0 | $0.00 — | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.28M 35.09M USD | CA$20.00K 14.84K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$47.28M 35.09M USD | 0 | CA$0.00 0 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$47.15M 34.99M USD | CA$217.97K 161.75K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$47.15M 34.99M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$47.15M 34.99M USD | CA$465.60K 345.5K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.15M 34.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
+36.36
|
$34.99M — | $100.00K — | $0.00 — | $0.00 — | $34.99M — | 0 | $0.00 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$49.74M 34.75M USD | A$376.51K 263.02K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$49.74M 34.75M USD | 0 | -A$0.02 -0.01 USD | ||
Fortune Bay
FTBYF
US
|
$0.50 — |
+0.95
|
$34.69M — | $2.50K — | $0.49 — | $0.49 — | $34.69M — | 0 | -$0.02 — | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
0
|
€30.05M 34.69M USD | €105.00K 121.21K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.05M 34.69M USD | 0 | €0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.72M 34.67M USD | CA$9.00K 6.68K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.56 0.07 USD |
+1.59
|
THB 1.23B 34.58M USD | THB 268.80K 7.56K USD | THB 2.50 0.07 USD | THB 2.62 0.07 USD | THB 1.23B 34.58M USD | 85.33 | THB 0.03 0.0008 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$46.53M 34.53M USD | CA$171.02K 126.91K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$46.53M 34.53M USD | 0 | -CA$0.01 -0.007 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$49.41M 34.51M USD | A$1.27M 884.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$49.41M 34.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$46.48M 34.49M USD | CA$158.87K 117.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.48M 34.49M USD | 0 | -CA$0.05 -0.03 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$49.05M 34.26M USD | A$2.53M 1.77M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.05M 34.26M USD | 0 | A$0.00 0 USD | ||
Defense Metals
DFMTF
US
|
$0.09 — |
-6.45
|
$34.18M — | $14.50K — | $0.09 — | $0.09 — | $34.18M — | 0 | -$0.01 — | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 45.57M 34.15M USD | SGD 22.00K 16.49K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 45.57M 34.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$34.15M — | $100.00K — | $0.01 — | $0.01 — | $34.15M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.12 — |
0
|
$34.10M — | $102.03K — | $0.10 — | $0.10 — | $34.10M — | 0 | -$0.02 — | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.1 USD |
-3.51
|
€29.48M 34.03M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €29.48M 34.03M USD | 0 | €0.00 0 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.55 0.15 USD |
-2.22
|
NOK 354.61M 34.02M USD | NOK 1.98K 189.55 USD | NOK 1.54 0.15 USD | NOK 1.55 0.15 USD | NOK 354.61M 34.02M USD | 0 | -NOK 0.92 -0.08 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$48.57M 33.93M USD | A$105.38K 73.61K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$48.57M 33.93M USD | 0 | -A$0.01 -0.006 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.81 0.6 USD |
+2.53
|
CA$45.72M 33.93M USD | CA$32.91K 24.42K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$45.72M 33.93M USD | 0 | -CA$0.22 -0.1 USD | ||
Replenish Nutrients Holding
VVIVF
US
|
$0.17 — |
+17.44
|
$33.76M — | $35.00K — | $0.16 — | $0.17 — | $33.76M — | 0 | -$0.04 — | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$48.26M 33.71M USD | A$159.65K 111.53K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$48.26M 33.71M USD | 0 | -A$0.01 -0.006 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.14 0.16 USD |
-18.75
|
€29.15M 33.65M USD | €31.00K 35.78K USD | €0.14 0.16 USD | €0.14 0.16 USD | €29.15M 33.65M USD | 0 | -€0.02 -0.02 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$45.19M 33.53M USD | CA$2.00K 1.48K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$45.00M 33.39M USD | CA$20.00 14.84 USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$45.00M 33.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.38M — | $9.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+0.19
|
$33.34M — | $10.00K — | $0.10 — | $0.10 — | $33.34M — | 0 | -$0.04 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
-7.19
|
$33.17M — | $6.50K — | $0.14 — | $0.15 — | $33.17M — | 0 | $0.00 — | ||
|
PJX Resources
PJXRF
US
|
$0.17 — |
+8.21
|
$33.16M — | $2.00K — | $0.16 — | $0.16 — | $33.16M — | 0 | -$0.01 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$47.43M 33.13M USD | A$611.32K 427.05K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.43M 33.13M USD | 0 | -A$0.01 -0.006 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
+8.33
|
A$47.05M 32.87M USD | A$493.24K 344.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.05M 32.87M USD | 4.54 | A$0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
