Result Page 25 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 196.01M 41.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 196.01M 41.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.68M 41.61M USD | 3.21 | MYR 0.14 0.03 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 195.30M 41.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.30M 41.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$59.39M 41.49M USD | A$135.47K 94.64K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$59.39M 41.49M USD | 0 | -A$0.07 -0.04 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
A2 Gold
AUXXF
US
|
$0.36 — |
-1.67
|
$41.37M — | $25.00K — | $0.35 — | $0.36 — | $41.37M — | 0 | -$0.03 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$58.92M 41.16M USD | A$956.07K 667.88K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$58.92M 41.16M USD | 0 | A$0.00 0 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.26M 41.01M USD | CA$134.58K 99.87K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.14 — |
-3.33
|
$41.00M — | $297.00 — | $0.14 — | $0.14 — | $41.00M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.14 — |
+16.67
|
$40.99M — | $3.50K — | $0.14 — | $0.14 — | $40.99M — | 0 | $0.00 — | ||
Cassiar Gold
CGLCF
US
|
$0.25 — |
-6.11
|
$40.94M — | $3.30K — | $0.25 — | $0.26 — | $40.94M — | 0 | -$0.04 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.05 USD |
+2.6
|
€35.26M 40.71M USD | €10.40K 12.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.26M 40.71M USD | 0 | €0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$493.32K 366.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
E3 Lithium
EEMMF
US
|
$0.45 — |
+6.44
|
$39.98M — | $26.50K — | $0.44 — | $0.45 — | $39.98M — | 0 | -$0.05 — | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$53.73M 39.87M USD | CA$44.55K 33.06K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$53.73M 39.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$53.67M 39.83M USD | CA$156.12K 115.85K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$53.67M 39.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$53.51M 39.71M USD | CA$153.50K 113.91K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$53.51M 39.71M USD | 0 | -CA$0.03 -0.02 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.30 0.22 USD |
-14.29
|
CA$53.43M 39.64M USD | CA$236.39K 175.42K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$53.43M 39.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.80 0.17 USD |
+0.28
|
NOK 413.13M 39.63M USD | NOK 682.71K 65.49K USD | NOK 1.76 0.17 USD | NOK 1.85 0.18 USD | NOK 413.13M 39.63M USD | 0 | -NOK 0.47 -0.04 USD | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$56.36M 39.37M USD | A$1.35M 942.19K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$56.36M 39.37M USD | 0 | -A$0.01 -0.006 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+2.04
|
A$56.30M 39.33M USD | A$2.24M 1.57M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.30M 39.33M USD | 0 | -A$0.01 -0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$56.20M 39.26M USD | A$10.28M 7.18M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$56.20M 39.26M USD | 0 | A$0.00 0 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.42 0.14 USD |
-0.42
|
SEK 400.98M 39.14M USD | SEK 77.79K 7.59K USD | SEK 1.41 0.14 USD | SEK 1.45 0.14 USD | SEK 400.98M 39.14M USD | 0 | -SEK 0.07 -0.006 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
+0.83
|
€33.78M 39M USD | €10.35K 11.95K USD | €6.05 6.98 USD | €6.15 7.1 USD | €33.78M 39M USD | 10.70 | €0.57 0.66 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$52.34M 38.84M USD | CA$268.90K 199.54K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$52.34M 38.84M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-4.11
|
$38.65M — | $5.27K — | $0.19 — | $0.19 — | $38.65M — | 0 | -$0.01 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$52.02M 38.61M USD | CA$183.26K 135.99K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$52.02M 38.61M USD | 0 | -CA$0.02 -0.01 USD | ||
GFG Resources
GFGSF
US
|
$0.13 — |
-1.83
|
$38.60M — | $31.00K — | $0.13 — | $0.13 — | $38.60M — | 0 | $0.00 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$52.00M 38.59M USD | CA$126.57K 93.92K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$52.00M 38.59M USD | 0 | -CA$0.11 -0.08 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$51.97M 38.57M USD | CA$89.00K 66.04K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$51.97M 38.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.19 — |
0
|
$38.49M — | $6.00K — | $0.20 — | $0.20 — | $38.49M — | 0 | -$0.04 — | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$55.03M 38.44M USD | A$9.67M 6.75M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$55.03M 38.44M USD | 0 | A$0.00 0 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.48 0.14 USD |
+1.59
|
NT$1.20B 38.29M USD | NT$268.10K 8.52K USD | NT$4.41 0.14 USD | NT$4.48 0.14 USD | NT$1.20B 38.29M USD | 0 | -NT$1.86 -0.05 USD | ||
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.43 0.08 USD |
+9.95
|
TRY 1.22B 38.16M USD | TRY 15.07M 473.14K USD | TRY 2.21 0.07 USD | TRY 2.43 0.08 USD | TRY 1.22B 38.16M USD | 0 | -TRY 0.04 -0.001 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+4.88
|
$38.14M — | $76.10K — | $0.04 — | $0.04 — | $38.14M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.18 — |
0
|
$38.11M — | $10.00K — | $0.18 — | $0.18 — | $38.11M — | 0 | -$0.10 — | ||
Haydale
HDGHF
US
|
$0.00 — |
-2
|
$38.10M — | $50.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$54.50M 38.07M USD | A$363.54K 253.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$51.27M 38.04M USD | CA$341.38K 253.32K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$51.27M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$51.17M 37.97M USD | CA$50.99K 37.84K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$51.17M 37.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Fredonia Mining
FREDF
US
|
$0.46 — |
-4.96
|
$37.97M — | $300.00 — | $0.46 — | $0.46 — | $37.97M — | 0 | -$0.08 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$51.01M 37.85M USD | CA$72.50K 53.8K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$51.01M 37.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 1.34B 37.82M USD | THB 4.39M 123.6K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.34B 37.82M USD | 3.64 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 1.34B 37.82M USD | THB 4.39M 123.6K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.34B 37.82M USD | 3.87 | THB 0.32 0.009 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-8.77
|
€32.76M 37.81M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.76M 37.81M USD | 0 | €0.00 0 USD | ||
Triumph Gold
TIGCF
US
|
$0.52 — |
-4.43
|
$37.71M — | $9.40K — | $0.52 — | $0.56 — | $37.71M — | 0 | -$0.04 — | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
+7.69
|
A$53.82M 37.59M USD | A$98.68K 68.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$53.82M 37.59M USD | 0 | A$0.00 0 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.64 — |
-0.57
|
$37.49M — | $356.33K — | $0.64 — | $0.65 — | $37.49M — | 0 | -$0.81 — | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
0
|
€32.37M 37.37M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.37M 37.37M USD | 0 | -€0.01 -0.01 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$50.32M 37.34M USD | CA$141.04K 104.66K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 175.32M 37.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 175.32M 37.28M USD | 20.25 | MYR 0.04 0.008 USD | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
-4.21
|
$37.13M — | $18.00K — | $0.18 — | $0.19 — | $37.13M — | 0 | -$0.02 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$49.91M 37.03M USD | CA$60.21K 44.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining
GNGXF
US
|
$0.17 — |
-12
|
$36.96M — | $10.00K — | $0.17 — | $0.17 — | $36.96M — | 0 | $0.00 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$49.77M 36.93M USD | CA$432.10K 320.65K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.41 0.47 USD |
-1.93
|
€31.97M 36.91M USD | €12.65K 14.6K USD | €0.41 0.47 USD | €0.42 0.48 USD | €31.97M 36.91M USD | 0 | -€0.01 -0.01 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+2.62
|
€31.92M 36.84M USD | €7.13K 8.23K USD | €2.29 2.64 USD | €2.37 2.74 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+9.76
|
A$52.72M 36.83M USD | A$347.97K 243.08K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$52.72M 36.83M USD | 0 | -A$0.02 -0.01 USD | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$52.48M 36.66M USD | A$165.70K 115.75K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$52.48M 36.66M USD | 0 | -A$0.01 -0.006 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.49 0.36 USD |
-9.26
|
CA$49.38M 36.64M USD | CA$335.36K 248.86K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$49.38M 36.64M USD | 5.44 | CA$0.09 0.07 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.32 0.37 USD |
-0.62
|
€31.71M 36.61M USD | €141.76K 163.64K USD | €0.32 0.37 USD | €0.33 0.38 USD | €31.71M 36.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$52.37M 36.59M USD | A$77.38K 54.05K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$52.37M 36.59M USD | 2.70 | A$0.05 0.03 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.31M 36.54M USD | A$1.26M 881.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-4.8
|
$36.26M — | $11.00K — | $0.11 — | $0.12 — | $36.26M — | 0 | -$0.01 — | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$48.85M 36.25M USD | CA$148.09K 109.89K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$48.85M 36.25M USD | 0 | CA$0.00 0 USD | ||
Brixton Metals
BBBXF
US
|
$0.41 — |
-7.89
|
$36.16M — | $47.50K — | $0.41 — | $0.43 — | $36.16M — | 0 | -$0.18 — | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$1.28M 895.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
+2.08
|
CA$48.64M 36.09M USD | CA$128.08K 95.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$48.64M 36.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold
HWAUF
US
|
$0.41 — |
-10.62
|
$36.00M — | $38.85K — | $0.41 — | $0.42 — | $36.00M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.36 — |
-6.03
|
$35.99M — | $15.15K — | $0.36 — | $0.36 — | $35.99M — | 5.95 | $0.06 — | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$279.74M 35.77M USD | HK$873.00K 111.62K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$279.74M 35.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$48.17M 35.75M USD | CA$555.01K 411.85K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$48.17M 35.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.13 0.1 USD |
+19.44
|
SGD 47.67M 35.73M USD | SGD 50.00K 37.47K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 47.67M 35.73M USD | 0 | SGD 0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.24 0.16 USD |
+11.9
|
A$50.77M 35.46M USD | A$340.54K 237.89K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$50.77M 35.46M USD | 0 | -A$0.27 -0.1 USD | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-6.52
|
$35.44M — | $10.00K — | $0.08 — | $0.08 — | $35.44M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.15 — |
+3.06
|
$35.35M — | $20.00K — | $0.15 — | $0.15 — | $35.35M — | 0 | -$0.01 — | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.23M 35.09M USD | A$1.19M 834.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$3.04M 388.7K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.35 0.26 USD |
-8
|
CA$47.21M 35.03M USD | CA$84.83K 62.95K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$47.21M 35.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$47.02M 34.89M USD | CA$624.30K 463.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$47.02M 34.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.54 0.64 USD |
-0.91
|
SEK 357.39M 34.89M USD | SEK 56.44K 5.51K USD | SEK 6.18 0.6 USD | SEK 6.79 0.66 USD | SEK 357.39M 34.89M USD | 0 | -SEK 0.41 -0.04 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
0
|
€30.09M 34.74M USD | €28.00K 32.32K USD | €0.08 0.09 USD | €0.09 0.1 USD | €30.09M 34.74M USD | 0 | -€0.01 -0.01 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$46.76M 34.7M USD | CA$23.48K 17.42K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$46.76M 34.7M USD | 0 | -CA$0.18 -0.1 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
+4.05
|
A$49.32M 34.45M USD | A$300.00K 209.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$49.32M 34.45M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.29M — | $25.00K — | $0.03 — | $0.03 — | $34.29M — | 2.09 | $0.01 — | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.98M 34.21M USD | A$1.24M 868.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$54.06K 37.76K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-1.09
|
$33.95M — | $41.40K — | $0.09 — | $0.09 — | $33.95M — | 0 | -$0.01 — | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$45.72M 33.93M USD | CA$7.89K 5.85K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$45.72M 33.93M USD | 0 | -CA$0.23 -0.1 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$48.49M 33.87M USD | A$324.19K 226.47K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$48.49M 33.87M USD | 0.90 | A$0.22 0.15 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$45.58M 33.82M USD | CA$18.91K 14.03K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$45.58M 33.82M USD | 150.00 | CA$0.01 0.007 USD | ||
ZincX Resources
ZNCXF
US
|
$0.18 — |
0
|
$33.82M — | $500.00 — | $0.20 — | $0.20 — | $33.82M — | 0 | $0.00 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
-0.83
|
€29.21M 33.72M USD | €100.00K 115.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.21M 33.72M USD | 0 | -€0.02 -0.02 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$45.42M 33.7M USD | CA$25.50K 18.92K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$45.42M 33.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
