Result Page 25 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roscan Gold RCGCF | $0.13 — |
+8.37
|
$58.45M — | $122.10K — | $0.12 — | $0.13 — | $58.45M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.22 — |
+6.95
|
$58.43M — | $22.49K — | $0.22 — | $0.22 — | $58.43M — | 0 | -$0.01 — | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.65 USD |
+6.03
|
€53.42M 58.39M USD | €230.00 251.42 USD | €0.60 0.65 USD | €0.60 0.65 USD | €53.42M 58.39M USD | 0 | -€0.13 -0.1 USD | ||
| Kodiak Copper KDKCF | $0.59 — |
-0.3
|
$58.11M — | $200.00 — | $0.59 — | $0.59 — | $58.11M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.46 — |
+13.59
|
$57.93M — | $16.00K — | $0.44 — | $0.46 — | $57.93M — | 0 | -$0.06 — | ||
| Hannan Metals HANNF | $0.40 — |
-1.24
|
$57.78M — | $37.39K — | $0.40 — | $0.42 — | $57.78M — | 0 | -$0.01 — | ||
| A2 Gold Corp. AUAU.V | CA$0.74 0.55 USD |
-5.13
|
CA$77.58M 57.57M USD | CA$34.52K 25.62K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$77.58M 57.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-6.67
|
A$86.56M 57.29M USD | A$12.58M 8.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$86.56M 57.29M USD | 0 | A$0.00 0 USD | ||
| European Metals EMHLF | $0.24 — |
-5.49
|
$57.25M — | $450.00 — | $0.22 — | $0.22 — | $57.25M — | 0 | -$0.03 — | ||
| Anson Resources Limited 9MY.F | €0.03 0.04 USD |
0
|
€52.31M 57.18M USD | €4.50K 4.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.31M 57.18M USD | 0 | €0.00 0 USD | ||
| Azimut Exploration AZMTF | $0.57 — |
+11
|
$57.16M — | $2.00K — | $0.57 — | $0.57 — | $57.16M — | 9.45 | $0.06 — | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-16.09
|
€52.27M 57.14M USD | €1.70K 1.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 57.14M USD | 0 | -€0.02 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
+14.29
|
CA$76.79M 56.98M USD | CA$43.30K 32.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.25 0.18 USD |
+2.08
|
CA$76.41M 56.7M USD | CA$10.30K 7.64K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$76.41M 56.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Allegiant Gold AUXXF | $0.54 — |
+0.93
|
$56.61M — | $5.50K — | $0.54 — | $0.55 — | $56.61M — | 0 | -$0.03 — | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.88 0.11 USD |
+1.15
|
HK$441.43M 56.44M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$441.43M 56.44M USD | 22.00 | HK$0.04 0.005 USD | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+68.22
|
$56.32M — | $125.00K — | $0.01 — | $0.02 — | $56.32M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
+0.53
|
$55.75M — | $767.10K — | $0.01 — | $0.01 — | $55.75M — | 0 | $0.00 — | ||
| Global Connections Public Company Limited GC.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 24.90K 700.62 USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| CEMATRIX CTXXF | $0.37 — |
+0.98
|
$55.54M — | $66.97K — | $0.37 — | $0.38 — | $55.54M — | 18.53 | $0.02 — | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
-6.9
|
CA$74.64M 55.39M USD | CA$57.75K 42.86K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cantex Mine Development CTXDF | $0.20 — |
-4.76
|
$55.29M — | $7.00K — | $0.21 — | $0.21 — | $55.29M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.14 — |
+2.85
|
$55.26M — | $71.00K — | $0.14 — | $0.14 — | $55.26M — | 0 | -$0.01 — | ||
| Elton International Trading Company S.A. ELTON.AT | €1.89 2.06 USD |
-0.26
|
€50.39M 55.08M USD | €2.20K 2.4K USD | €1.89 2.06 USD | €1.91 2.09 USD | €50.39M 55.08M USD | 14.50 | €0.13 0.14 USD | ||
| BCM Resources Corporation B.V | CA$0.31 0.23 USD |
0
|
CA$74.15M 55.02M USD | CA$116.42K 86.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$74.15M 55.02M USD | 0 | CA$0.00 0 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 37.50 1.18 USD |
-0.79
|
TRY 1.75B 54.95M USD | TRY 2.20M 68.98K USD | TRY 37.24 1.17 USD | TRY 39.50 1.24 USD | TRY 1.75B 54.95M USD | 104.16 | TRY 0.36 0.01 USD | ||
| Sonoro Gold SMOFF | $0.18 — |
+2.27
|
$54.83M — | $44.50K — | $0.18 — | $0.18 — | $54.83M — | 0 | -$0.01 — | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
-8.93
|
A$82.60M 54.67M USD | A$3.32M 2.2M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.48 0.11 USD |
+0.29
|
TRY 1.74B 54.64M USD | TRY 2.33M 73.31K USD | TRY 3.44 0.11 USD | TRY 3.51 0.11 USD | TRY 1.74B 54.64M USD | 4.57 | TRY 0.76 0.02 USD | ||
| Ionic Rare Earths IXRRF | $0.24 — |
0
|
$54.39M — | $5.00K — | $0.30 — | $0.30 — | $54.39M — | 0 | -$0.04 — | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+11.11
|
A$81.56M 53.98M USD | A$3.39M 2.24M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.19 0.14 USD |
-2.63
|
CA$72.66M 53.92M USD | CA$154.06K 114.32K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$72.66M 53.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.72 0.53 USD |
+5.88
|
CA$72.56M 53.84M USD | CA$401.00K 297.57K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$72.56M 53.84M USD | 8.00 | CA$0.09 0.07 USD | ||
| Edge Copper PLLMF | $0.42 — |
+2.44
|
$53.64M — | $50.50K — | $0.42 — | $0.42 — | $53.64M — | 14.00 | $0.03 — | ||
| Salazar Resources SRLZF | $0.20 — |
+5.26
|
$53.28M — | $500.00 — | $0.20 — | $0.20 — | $53.28M — | 0 | -$0.01 — | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 158.20 4.97 USD |
-2.71
|
TRY 1.70B 53.27M USD | TRY 176.46K 5.54K USD | TRY 156.60 4.92 USD | TRY 162.60 5.11 USD | TRY 1.70B 53.27M USD | 0.022 | TRY 6.89K 216.32 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.30 0.22 USD |
-1.67
|
CA$71.63M 53.15M USD | CA$622.05K 461.6K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$71.63M 53.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$20.30 0.65 USD |
-1.46
|
NT$1.67B 53.13M USD | NT$261.93K 8.32K USD | NT$19.75 0.63 USD | NT$20.55 0.65 USD | NT$1.67B 53.13M USD | 19.70 | NT$1.03 0.03 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$80.13M 53.04M USD | A$615.56K 407.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$80.13M 53.04M USD | 0 | A$0.00 0 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.19 0.14 USD |
0
|
CA$71.47M 53.04M USD | CA$211.12K 156.67K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$71.47M 53.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Salazar Resources Limited SRL.V | CA$0.27 0.2 USD |
0
|
CA$71.42M 53M USD | CA$135.86K 100.81K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$71.42M 53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.21 USD |
-11.11
|
CA$71.26M 52.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.26M 52.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| TriStar Gold TSGZF | $0.15 — |
0
|
$52.83M — | $26.00K — | $0.14 — | $0.16 — | $52.83M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.62 0.46 USD |
+3.33
|
CA$70.76M 52.51M USD | CA$13.97K 10.37K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.46 — |
+1.77
|
$52.39M — | $3.50K — | $0.46 — | $0.46 — | $52.39M — | 0 | -$0.01 — | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-3.08
|
A$79.02M 52.3M USD | A$3.61M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$79.02M 52.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Xtra Energy XTPT | $0.24 — |
-4
|
$52.27M — | $15.27K — | $0.24 — | $0.26 — | $52.27M — | 0 | $0.00 — | ||
| TriStar Gold, Inc. TSG.V | CA$0.20 0.15 USD |
-6.98
|
CA$70.43M 52.27M USD | CA$473.02K 351.01K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$70.43M 52.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.62 0.52 USD |
-0.42
|
TRY 1.66B 52.19M USD | TRY 257.09K 8.07K USD | TRY 16.57 0.52 USD | TRY 16.83 0.53 USD | TRY 1.66B 52.19M USD | 277.00 | TRY 0.06 0.001 USD | ||
| Element 25 ELMTF | $0.16 — |
0
|
$52.13M — | $10.00K — | $0.17 — | $0.17 — | $52.13M — | 0 | -$0.02 — | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
0
|
A$78.71M 52.09M USD | A$5.30K 3.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$78.71M 52.09M USD | 0 | A$0.00 0 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.61 2.85 USD |
+0.77
|
€47.36M 51.77M USD | €141.00 154.13 USD | €2.55 2.79 USD | €2.61 2.85 USD | €47.36M 51.77M USD | 8.41 | €0.31 0.34 USD | ||
| Equity Metals EQMEF | $0.21 — |
-3.36
|
$51.72M — | $21.50K — | $0.21 — | $0.23 — | $51.72M — | 0 | -$0.03 — | ||
| Defiance Silver DNCVF | $0.14 — |
+2.93
|
$51.53M — | $11.60K — | $0.14 — | $0.14 — | $51.53M — | 0 | -$0.01 — | ||
| Ares Strategic Mining ARSMF | $0.20 — |
-7.59
|
$51.41M — | $109.43K — | $0.20 — | $0.22 — | $51.41M — | 0 | -$0.02 — | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
-1
|
€46.98M 51.35M USD | €58.40K 63.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 51.35M USD | 0 | -€0.01 -0.01 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.22 0.16 USD |
0
|
CA$69.17M 51.33M USD | CA$191.53K 142.13K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$69.17M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.58 0.43 USD |
-2.54
|
CA$69.09M 51.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.09M 51.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-6.25
|
A$77.45M 51.26M USD | A$236.68K 156.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.45M 51.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.24 0.17 USD |
-2.08
|
CA$68.81M 51.06M USD | CA$249.30K 185K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$68.81M 51.06M USD | 0 | CA$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.46
|
A$77.06M 51.01M USD | A$738.00 488.45 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$77.06M 51.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.70 0.08 USD |
+7.14
|
TRY 1.62B 50.88M USD | TRY 3.39M 106.48K USD | TRY 2.47 0.08 USD | TRY 2.70 0.08 USD | TRY 1.62B 50.88M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.34 0.25 USD |
-0.74
|
CA$68.48M 50.81M USD | CA$136.00 100.92 USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$68.48M 50.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 3.20 0.68 USD |
+20.75
|
MYR 238.80M 50.78M USD | MYR 49.20K 10.46K USD | MYR 2.65 0.56 USD | MYR 3.44 0.73 USD | MYR 238.80M 50.78M USD | 8.64 | MYR 0.37 0.08 USD | ||
| Element 25 Limited E25.AX | A$0.24 0.16 USD |
-2.08
|
A$76.57M 50.68M USD | A$125.46K 83.03K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$76.57M 50.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Element 25 Limited QFP.F | €0.14 0.16 USD |
+3.65
|
€46.27M 50.57M USD | €17.00K 18.58K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.27M 50.57M USD | 0 | -€0.01 -0.01 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.42 0.31 USD |
+1.22
|
CA$68.15M 50.57M USD | CA$16.50K 12.24K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$68.15M 50.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.80 0.53 USD |
+0.6
|
NT$1.59B 50.41M USD | NT$723.41K 22.99K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.59B 50.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.15 0.11 USD |
+16
|
CA$67.91M 50.4M USD | CA$1.39M 1.03M USD | CA$0.13 0.1 USD | CA$0.17 0.13 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials LEMIF | $0.20 — |
-1
|
$50.00M — | $4.70K — | $0.20 — | $0.20 — | $50.00M — | 0 | -$0.01 — | ||
| Astino Berhad 7162.KL | MYR 0.50 0.11 USD |
0
|
MYR 234.65M 49.89M USD | MYR 11.40K 2.42K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 234.65M 49.89M USD | 5.00 | MYR 0.10 0.02 USD | ||
| Rockhaven Resources RKHNF | $0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
| Leading Edge Materials Corp. LEM.V | CA$0.27 0.2 USD |
-1.85
|
CA$66.93M 49.66M USD | CA$11.50K 8.53K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$66.93M 49.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$59.00 1.87 USD |
+1.55
|
NT$1.56B 49.53M USD | NT$42.06K 1.34K USD | NT$56.70 1.8 USD | NT$59.00 1.87 USD | NT$1.56B 49.53M USD | 21.77 | NT$2.71 0.09 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.34 0.22 USD |
-6.94
|
A$74.82M 49.52M USD | A$102.01K 67.51K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$74.82M 49.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
0
|
€45.15M 49.36M USD | €329.00K 359.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.15M 49.36M USD | 0 | €0.00 0 USD | ||
| Sun Peak Metals SUNPF | $0.30 — |
-0.03
|
$49.27M — | $500.00 — | $0.30 — | $0.30 — | $49.27M — | 0 | -$0.02 — | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
+1.18
|
A$74.12M 49.05M USD | A$479.62K 317.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.12M 49.05M USD | 0 | A$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+3.45
|
CA$65.93M 48.93M USD | CA$79.97K 59.34K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$65.93M 48.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$55.40 1.76 USD |
-3.32
|
NT$1.53B 48.69M USD | NT$63.37K 2.01K USD | NT$54.00 1.72 USD | NT$57.30 1.82 USD | NT$1.53B 48.69M USD | 73.86 | NT$0.75 0.02 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.09 0.07 USD |
+28.57
|
CA$65.57M 48.66M USD | CA$1.83M 1.36M USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$65.57M 48.66M USD | 3.00 | CA$0.03 0.02 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$73.49M 48.64M USD | A$232.31K 153.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Angkor Resources ANKOF | $0.24 — |
+0.64
|
$48.48M — | $28.00K — | $0.24 — | $0.25 — | $48.48M — | 0 | -$0.02 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.70 0.52 USD |
-2.78
|
CA$65.07M 48.29M USD | CA$99.00K 73.46K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$65.07M 48.29M USD | 0 | -CA$0.41 -0.3 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
+5.88
|
CA$64.89M 48.16M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.70 0.05 USD |
-2.86
|
THB 1.70B 47.83M USD | THB 5.52M 155.25K USD | THB 1.70 0.05 USD | THB 1.78 0.05 USD | THB 1.70B 47.83M USD | 14.16 | THB 0.12 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.69B 47.66M USD | THB 155.91K 4.39K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.21 0.16 USD |
+7.69
|
CA$63.88M 47.41M USD | CA$129.00K 95.73K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
| TVI Pacific TVIPF | $0.06 — |
+62.5
|
$47.36M — | $62.00K — | $0.06 — | $0.06 — | $47.36M — | 3.25 | $0.02 — | ||
| RPX Gold RDEXF | $0.13 — |
+1.72
|
$47.35M — | $15.00K — | $0.13 — | $0.13 — | $47.35M — | 0 | -$0.02 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.52 0.39 USD |
+5.05
|
CA$63.75M 47.31M USD | CA$242.41K 179.88K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$63.75M 47.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getty Copper GTCDF | $0.13 — |
0
|
$47.30M — | $5.00K — | $0.14 — | $0.14 — | $47.30M — | 0 | -$0.03 — | ||
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-8.59
|
€43.26M 47.29M USD | €3.80K 4.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Inventus Mining GNGXF | $0.21 — |
-4.57
|
$47.25M — | $100.00 — | $0.23 — | $0.23 — | $47.25M — | 0 | -$0.01 — | ||
| LB Aluminium Berhad 9326.KL | MYR 0.51 0.11 USD |
+0.99
|
MYR 221.77M 47.16M USD | MYR 623.00K 132.47K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 221.77M 47.16M USD | 3.64 | MYR 0.14 0.03 USD | ||
| Royal Road Minerals RRDMF | $0.16 — |
-0.13
|
$47.07M — | $14.00K — | $0.15 — | $0.15 — | $47.07M — | 0 | -$0.01 — | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.60 0.45 USD |
0
|
CA$63.39M 47.04M USD | CA$660.00 489.76 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$63.39M 47.04M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.22 0.16 USD |
-2.27
|
CA$63.36M 47.02M USD | CA$46.50K 34.51K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$63.36M 47.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||