Result Page 25 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solitario Resources XPL | $0.66 — |
-0.4
|
$59.58M — | $163.51K — | $0.64 — | $0.67 — | $59.58M — | 0 | -$0.06 — | ||
| Ionic Rare Earths Limited IXR.AX | A$0.40 0.26 USD |
+12.68
|
A$89.99M 59.56M USD | A$927.29K 613.73K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$89.99M 59.56M USD | 0 | -A$0.07 -0.04 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.38 0.28 USD |
0
|
CA$79.69M 59.14M USD | CA$1.61M 1.19M USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$79.69M 59.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yandal Resources Limited YRL.AX | A$0.24 0.16 USD |
0
|
A$89.18M 59.03M USD | A$636.00 420.94 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$89.18M 59.03M USD | 0 | -A$0.03 -0.01 USD | ||
| Helium One Global HLOGF | $0.01 — |
+5.11
|
$58.67M — | $37.50K — | $0.01 — | $0.01 — | $58.67M — | 0 | $0.00 — | ||
| Equity Metals EQMEF | $0.34 — |
+15.14
|
$58.51M — | $138.00K — | $0.28 — | $0.30 — | $58.51M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $1.02 — |
+0.99
|
$58.49M — | $12.35K — | $1.05 — | $1.13 — | $58.49M — | 0 | -$0.04 — | ||
| DevEx Resources Limited DEV.AX | A$0.16 0.11 USD |
-5.88
|
A$88.34M 58.47M USD | A$1.45M 960.53K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$88.34M 58.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Canterra Minerals CTMCF | $0.16 — |
+0.63
|
$58.41M — | $100.48K — | $0.16 — | $0.16 — | $58.41M — | 0 | -$0.01 — | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.90 0.12 USD |
0
|
HK$451.68M 57.75M USD | HK$32.00K 4.09K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$451.68M 57.75M USD | 22.50 | HK$0.04 0.005 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+2.44
|
CA$77.82M 57.75M USD | CA$132.11K 98.04K USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.86 0.64 USD |
+4.88
|
CA$77.50M 57.51M USD | CA$32.69K 24.26K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$77.50M 57.51M USD | 0 | -CA$0.29 -0.2 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.77 0.57 USD |
-2.53
|
CA$77.48M 57.5M USD | CA$78.29K 58.1K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$77.48M 57.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Starcore International Mines SHVLF | $0.71 — |
-5.26
|
$57.35M — | $124.00K — | $0.66 — | $0.77 — | $57.35M — | 0 | -$0.10 — | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-3.77
|
A$86.17M 57.04M USD | A$2.84M 1.88M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$86.17M 57.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.26 0.19 USD |
-5.45
|
CA$76.84M 57.02M USD | CA$66.13K 49.07K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$76.84M 57.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.61 0.43 USD |
+6.15
|
CA$76.58M 56.83M USD | CA$151.80K 211.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$76.58M 56.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Copper Giant Resources LBCMF | $0.39 — |
-9.8
|
$56.79M — | $26.83K — | $0.38 — | $0.40 — | $56.79M — | 0 | -$0.14 — | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
-3.23
|
€51.78M 56.6M USD | €6.50K 7.11K USD | €0.60 0.66 USD | €0.60 0.66 USD | €51.78M 56.6M USD | 0 | -€0.04 -0.04 USD | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $99.31K — | $0.18 — | $0.18 — | $56.59M — | 0 | -$0.03 — | ||
| Big Ridge Gold ALVLF | $0.20 — |
-9.09
|
$56.53M — | $285.00K — | $0.19 — | $0.21 — | $56.53M — | 0 | -$0.01 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.34 0.12 USD |
+2.13
|
SEK 578.90M 56.51M USD | SEK 87.16K 31.11K USD | SEK 1.25 0.12 USD | SEK 1.27 0.12 USD | SEK 578.90M 56.51M USD | 1.15 | SEK 1.10 0.11 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.80 4.18 USD |
-1.04
|
€51.59M 56.4M USD | €44.80K 42.5K USD | €3.80 4.15 USD | €3.92 4.29 USD | €51.59M 56.4M USD | 7.34 | €0.52 0.57 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.33 0.32 USD |
-0.84
|
€51.57M 56.37M USD | €101.68K 3.75M USD | €0.29 0.32 USD | €0.30 0.33 USD | €51.57M 56.37M USD | 0 | -€0.23 -0.2 USD | ||
| E3 Lithium EEMMF | $0.65 — |
+1.25
|
$56.26M — | $1.00K — | $0.64 — | $0.64 — | $56.26M — | 0 | -$0.09 — | ||
| Aldoro Resources Limited ARN.AX | A$0.38 0.25 USD |
-1.32
|
A$84.94M 56.22M USD | A$38.52K 25.49K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$84.94M 56.22M USD | 0 | -A$0.14 -0.09 USD | ||
| Blue Biofuels BIOF | $0.18 — |
-1.11
|
$56.20M — | $294.18K — | $0.17 — | $0.18 — | $56.20M — | 0 | -$0.01 — | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹13.92 0.17 USD |
+4.82
|
₹4.64B 56.19M USD | ₹6.96M 84.15K USD | ₹13.55 0.16 USD | ₹13.94 0.17 USD | ₹4.64B 56.19M USD | 0 | -₹5.34 -0.06 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.04 USD |
+6
|
A$84.81M 56.13M USD | A$1.91M 1.26M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.81M 56.13M USD | 0 | A$0.00 0 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.27 0.2 USD |
+1.89
|
CA$75.38M 55.94M USD | CA$317.50K 235.6K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$75.38M 55.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$1.02 0.7 USD |
+15.91
|
CA$75.35M 55.92M USD | CA$267.45K 198.46K USD | CA$0.81 0.6 USD | CA$0.94 0.7 USD | CA$75.35M 55.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold GGLDF | $0.28 — |
-4.39
|
$55.54M — | $68.99K — | $0.28 — | $0.28 — | $55.54M — | 0 | -$0.03 — | ||
| Altamira Gold EQTRF | $0.21 — |
-7.83
|
$55.40M — | $19.50K — | $0.20 — | $0.22 — | $55.40M — | 0 | $0.00 — | ||
| Azimut Exploration AZMTF | $0.55 — |
-8.33
|
$55.35M — | $2.00K — | $0.65 — | $0.65 — | $55.35M — | 0 | -$0.02 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
-1.3
|
CA$74.57M 55.34M USD | CA$370.65K 275.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$74.57M 55.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| BEDI Berhad 6378.KL | MYR 0.30 0.06 USD |
0
|
MYR 260.14M 55.31M USD | MYR 1.30K 276.42 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 260.14M 55.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Sterling Metals SAGGF | $1.45 — |
-3.2
|
$55.20M — | $13.00K — | $1.40 — | $1.44 — | $55.20M — | 0 | -$0.42 — | ||
| Tex Year Industries Inc. 4720.TW | NT$15.10 0.48 USD |
-0.33
|
NT$1.73B 54.95M USD | NT$24.34K 773.41 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.73B 54.95M USD | 18.41 | NT$0.82 0.03 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.27 0.2 USD |
0
|
CA$74.01M 54.92M USD | CA$71.24K 52.87K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$74.01M 54.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
-7.19
|
$54.82M — | $2.50K — | $0.20 — | $0.20 — | $54.82M — | 0 | -$0.01 — | ||
| Sterling Metals Corp. SAG.V | CA$1.94 1.44 USD |
-3
|
CA$73.75M 54.73M USD | CA$75.16K 55.78K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$73.75M 54.73M USD | 0 | -CA$0.58 -0.4 USD | ||
| Element 25 ELMTF | $0.20 — |
-15.99
|
$54.59M — | $35.00K — | $0.23 — | $0.23 — | $54.59M — | 0 | -$0.02 — | ||
| Element 25 Limited E25.AX | A$0.31 0.21 USD |
-1.59
|
A$82.39M 54.53M USD | A$54.04K 35.77K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$82.39M 54.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Texas Mineral Resources TMRC | $0.67 — |
-6.94
|
$54.50M — | $120.85K — | $0.62 — | $0.68 — | $54.50M — | 0 | -$0.03 — | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
-2.17
|
€49.69M 54.32M USD | €2.53K 2.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0016 USD |
+50
|
€49.67M 54.3M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €49.67M 54.3M USD | 0 | €0.00 0 USD | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Tectonic Metals TETOF | $0.81 — |
+6.71
|
$54.07M — | $38.35K — | $0.60 — | $0.63 — | $54.07M — | 0 | -$0.21 — | ||
| Forsys Metals FOSYF | $0.30 — |
+3.89
|
$54.02M — | $51.77K — | $0.22 — | $0.22 — | $54.02M — | 0 | -$0.01 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
-1.82
|
CA$72.77M 54M USD | CA$303.78K 225.42K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals LVXFF | $0.40 — |
+1.24
|
$53.82M — | $5.50K — | $0.45 — | $0.48 — | $53.82M — | 0 | -$0.04 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$53.80M — | $10.00K — | $0.03 — | $0.03 — | $53.80M — | 0 | $0.00 — | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+3.45
|
A$81.22M 53.75M USD | A$3.18M 2.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.22M 53.75M USD | 0 | A$0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
+2.13
|
€49.06M 53.63M USD | €9.00 9.84 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.06M 53.63M USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
-1.67
|
CA$72.19M 53.57M USD | CA$1.26M 935.49K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$72.19M 53.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
0
|
CA$72.19M 53.57M USD | CA$249.69K 185.28K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$72.19M 53.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Snow Lake Resources LITM | $3.29 — |
+9.67
|
$53.54M — | $491.72K — | $2.96 — | $3.16 — | $53.54M — | 0 | -$2.35 — | ||
| Rock Tech Lithium Inc. RJIB.F | €0.42 0.46 USD |
-4.72
|
€48.90M 53.45M USD | €9.95K 10.88K USD | €0.42 0.46 USD | €0.42 0.46 USD | €48.90M 53.45M USD | 0 | -€0.07 -0.07 USD | ||
| European Metals EMHLF | $0.23 — |
-2.13
|
$53.45M — | $1.00K — | $0.23 — | $0.23 — | $53.45M — | 0 | -$0.01 — | ||
| Pelangio Exploration Inc. PX.V | CA$0.30 0.22 USD |
0
|
CA$71.87M 53.33M USD | CA$203.37K 150.92K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.03 0.03 USD |
-25
|
€48.16M 52.64M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €48.16M 52.64M USD | 0 | -€0.01 -0.01 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.45 0.49 USD |
+2.73
|
€47.84M 52.3M USD | €581.17K 635.3K USD | €0.44 0.48 USD | €0.46 0.5 USD | €47.84M 52.3M USD | 0 | -€0.13 -0.1 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.22 1.65 USD |
+5.71
|
CA$70.47M 52.29M USD | CA$76.33K 56.64K USD | CA$2.08 1.54 USD | CA$2.22 1.65 USD | CA$70.47M 52.29M USD | 8.22 | CA$0.27 0.2 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.31 0.17 USD |
+4.92
|
₹4.32B 52.24M USD | ₹496.83K 6.01K USD | ₹13.90 0.17 USD | ₹13.90 0.17 USD | ₹4.32B 52.24M USD | 0 | -₹5.34 -0.06 USD | ||
| HPQ Silicon HPQFF | $0.12 — |
-12.14
|
$52.23M — | $279.50K — | $0.12 — | $0.12 — | $52.23M — | 0 | -$0.01 — | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.83 0.6 USD |
+2.47
|
CA$70.36M 52.21M USD | CA$39.99K 29.67K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$70.36M 52.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.69 0.48 USD |
+8.33
|
CA$70.31M 52.17M USD | CA$319.98K 237.44K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$70.31M 52.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.06 0.79 USD |
-0.93
|
CA$69.96M 51.91M USD | CA$75.41K 55.96K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$69.96M 51.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$305.00 201.87 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.28 0.15 USD |
+2.27
|
A$78.03M 51.64M USD | A$114.35K 58.38K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$78.03M 51.64M USD | 0 | -A$0.04 -0.02 USD | ||
| Pelangio Exploration PGXPF | $0.21 — |
+5
|
$51.16M — | $43.78K — | $0.21 — | $0.24 — | $51.16M — | 0 | $0.00 — | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
0
|
MYR 240.49M 51.14M USD | MYR 1.80K 382.73 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 240.49M 51.14M USD | 6.37 | MYR 0.08 0.02 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
+208.11
|
CA$68.87M 51.11M USD | CA$120.00K 89.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.87M 51.11M USD | 1.89 | CA$0.30 0.22 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.26 0.21 USD |
+8.33
|
CA$68.70M 50.98M USD | CA$219.87K 443.65K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$68.70M 50.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.45 0.23 USD |
+4.71
|
A$75.94M 50.26M USD | A$141.96K 127.31K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.06 -0.03 USD | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$50.17M — | $47.09K — | $0.26 — | $0.26 — | $50.17M — | 0 | -$0.15 — | ||
| Eclipse Metals Limited EPM.AX | A$0.03 0.02 USD |
0
|
A$75.71M 50.11M USD | A$1.82M 721.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$75.71M 50.11M USD | 0 | A$0.00 0 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.70 0.53 USD |
0
|
NT$1.58B 50.11M USD | NT$77.42K 2.46K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.58B 50.11M USD | 0 | -NT$0.99 -0.03 USD | ||
| TriStar Gold TSGZF | $0.14 — |
-17.65
|
$50.08M — | $53.00K — | $0.14 — | $0.16 — | $50.08M — | 0 | -$0.01 — | ||
| European Metals Holdings Limited EMH.AX | A$0.39 0.24 USD |
+2.6
|
A$75.41M 49.91M USD | A$210.67K 69.9K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$75.41M 49.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Nickel 28 Capital CONXF | $0.60 — |
-2.32
|
$49.79M — | $111.00K — | $0.58 — | $0.61 — | $49.79M — | 0 | -$0.05 — | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
-5
|
CA$66.89M 49.64M USD | CA$172.50K 128.01K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$66.89M 49.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Fuels Inc. R S0J.F | €0.50 0.55 USD |
-0.99
|
€45.30M 49.52M USD | €55.00K 60.12K USD | €0.50 0.54 USD | €0.50 0.55 USD | €45.30M 49.52M USD | 0 | -€0.05 -0.05 USD | ||
| Loop Industries LOOP | $1.03 — |
+5.34
|
$49.48M — | $55.09K — | $0.98 — | $1.03 — | $49.48M — | 0 | -$0.25 — | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
+3.13
|
CA$66.61M 49.43M USD | CA$23.50K 17.44K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$66.61M 49.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 231.40M 49.2M USD | MYR 18.50K 3.93K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 231.40M 49.2M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Sonoro Gold SMOFF | $0.19 — |
-3.84
|
$49.20M — | $445.41K — | $0.19 — | $0.24 — | $49.20M — | 0 | -$0.02 — | ||
| Argent Minerals Limited ARD.AX | A$0.04 0.03 USD |
0
|
A$73.98M 48.96M USD | A$12.00M 7.94M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$73.98M 48.96M USD | 0 | A$0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
+19.64
|
CA$65.96M 48.94M USD | CA$91.62K 67.99K USD | CA$0.55 0.41 USD | CA$0.68 0.5 USD | CA$65.96M 48.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ardiden Limited ADV.AX | A$0.33 0.23 USD |
+1.49
|
A$73.07M 48.36M USD | A$111.81K 74K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$73.07M 48.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Blackstone Minerals BLSTF | $0.03 — |
+1.79
|
$48.25M — | $2.30K — | $0.03 — | $0.03 — | $48.25M — | 0 | -$0.01 — | ||
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
-1.56
|
CA$65.01M 48.24M USD | CA$268.46K 199.21K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
+0.41
|
€44.09M 48.2M USD | €5.17K 5.66K USD | €2.37 2.59 USD | €2.48 2.71 USD | €44.09M 48.2M USD | 60.75 | €0.04 0.04 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-1.41
|
CA$64.72M 48.03M USD | CA$113.73K 84.4K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$64.72M 48.03M USD | 0 | -CA$0.21 -0.1 USD | ||
| Freeman Gold FMANF | $0.16 — |
+4
|
$47.99M — | $173.49K — | $0.16 — | $0.19 — | $47.99M — | 0 | -$0.01 — | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.26 1.68 USD |
0
|
CA$64.59M 47.93M USD | CA$17.31K 12.84K USD | CA$2.18 1.62 USD | CA$2.26 1.68 USD | CA$64.59M 47.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.50 0.06 USD |
-3.85
|
HK$374.00M 47.82M USD | HK$164.00K 20.97K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$374.00M 47.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| Endurance Gold ENDGF | $0.27 — |
-6.9
|
$47.81M — | $14.77K — | $0.27 — | $0.27 — | $47.81M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||