Result Page 34 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.24 0.05 USD |
+4.35
|
MYR 39.82M 8.47M USD | MYR 746.70K 158.77K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 39.82M 8.47M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Arbor Metals Corp. 432.F | €0.08 0.09 USD |
-6.82
|
€7.74M 8.46M USD | €9.25K 10.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.74M 8.46M USD | 0 | €0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.44 0.33 USD |
0
|
CA$11.37M 8.44M USD | CA$28.00 20.78 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$11.37M 8.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.63 0.13 USD |
+14.68
|
MYR 39.68M 8.44M USD | MYR 1.31M 278.16K USD | MYR 0.55 0.12 USD | MYR 0.63 0.13 USD | MYR 39.68M 8.44M USD | 7.81 | MYR 0.08 0.02 USD | ||
| Conquest Resources CQRLF | $0.05 — |
-5.22
|
$8.44M — | $20.00K — | $0.05 — | $0.05 — | $8.44M — | 0 | $0.00 — | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.41M USD | €24.96K 27.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
| Torr Metals Inc. TMET.V | CA$0.14 0.1 USD |
0
|
CA$11.32M 8.4M USD | CA$33.31K 24.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.32M 8.4M USD | 0 | -CA$0.21 -0.1 USD | ||
| Renforth Resources RFHRF | $0.02 — |
0
|
$8.36M — | $17.86K — | $0.02 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
| Metal Bank Limited MBK.AX | A$0.02 0.0099 USD |
+7.14
|
A$12.62M 8.35M USD | A$60.16K 39.81K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$12.62M 8.35M USD | 0 | A$0.00 0 USD | ||
| Green Economy Development Limited 1315.HK | HK$0.11 0.01 USD |
+0.96
|
HK$65.30M 8.35M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$65.30M 8.35M USD | 2.62 | HK$0.04 0.005 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0086 USD |
0
|
A$12.56M 8.31M USD | A$1.57M 1.04M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.56M 8.31M USD | 0 | A$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.06 0.04 USD |
0
|
CA$11.15M 8.28M USD | CA$10.00 7.42 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.28M USD | 0 | -CA$0.09 -0.06 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0021 USD |
-20
|
€7.54M 8.24M USD | €520.00K 568.43K USD | €0.00 0.00054 USD | €0.00 0.0038 USD | €7.54M 8.24M USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.15 0.11 USD |
+3.45
|
CA$11.09M 8.23M USD | CA$503.00 373.26 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
| CN Energy CNEY | $1.00 — |
+1.51
|
$8.20M — | $95.87K — | $0.92 — | $1.01 — | $8.20M — | 0 | -$21.46 — | ||
| Labrador Gold Corp. LAB.V | CA$0.07 0.05 USD |
0
|
CA$11.05M 8.2M USD | CA$46.60K 34.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
0
|
A$12.33M 8.16M USD | A$362.97K 240.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.33M 8.16M USD | 2.10 | A$0.02 0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
-5.88
|
CA$10.92M 8.1M USD | CA$17.02K 12.63K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$5.33K 3.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Dynasty Gold DGDCF | $0.11 — |
0
|
$8.08M — | $51.50K — | $0.11 — | $0.11 — | $8.08M — | 0 | $0.00 — | ||
| Graphex Group Limited 6128.HK | HK$0.07 0.0085 USD |
0
|
HK$63.07M 8.06M USD | HK$8.66M 1.11M USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$63.07M 8.06M USD | 0 | -HK$0.55 -0.07 USD | ||
| Epic Gold NFLDF | $0.19 — |
-1.13
|
$8.06M — | $30.00K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.25 — | ||
| Iron Road Limited IRD.AX | A$0.01 0.0095 USD |
+3.57
|
A$12.07M 7.99M USD | A$30.15K 19.95K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$12.07M 7.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Carolina Rush PUCCF | $0.09 — |
+8.65
|
$7.98M — | $12.50K — | $0.09 — | $0.09 — | $7.98M — | 0 | -$0.01 — | ||
| Rochester Resources Ltd. RCT.V | CA$0.23 0.17 USD |
+18.42
|
CA$10.75M 7.98M USD | CA$3.93K 2.92K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.15 0.1 USD |
+3.45
|
A$12.05M 7.97M USD | A$1.40K 929.25 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.05M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.04 USD |
-6.76
|
€7.24M 7.92M USD | €150.00K 163.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.24M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
+5.56
|
A$11.87M 7.86M USD | A$108.87K 72.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Bell Copper BCUFF | $0.06 — |
-4.68
|
$7.85M — | $17.00K — | $0.06 — | $0.06 — | $7.85M — | 0 | -$0.01 — | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$110.01K 81.64K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.31 0.23 USD |
+6.9
|
CA$10.53M 7.81M USD | CA$57.23K 42.47K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$10.53M 7.81M USD | 0 | -CA$0.65 -0.4 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.47 0.35 USD |
-5.1
|
CA$10.53M 7.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.53M 7.81M USD | 0 | -CA$0.77 -0.5 USD | ||
| Kaili Resources Limited KLR.AX | A$0.08 0.05 USD |
0
|
A$11.79M 7.8M USD | A$30.79K 20.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$11.79M 7.8M USD | 0 | A$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
0
|
CA$10.52M 7.8M USD | CA$17.00K 12.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.52M 7.8M USD | 0 | CA$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.05 0.03 USD |
0
|
A$11.75M 7.78M USD | A$740.57K 490.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 7.78M USD | 0 | -A$0.03 -0.01 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
0
|
A$11.72M 7.75M USD | A$1.99M 1.32M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.72M 7.75M USD | 0 | A$0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.35 0.02 USD |
-2.17
|
₹639.73M 7.74M USD | ₹384.97K 4.66K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
| PureBase PUBC | $0.02 — |
0
|
$7.72M — | $14.25K — | $0.02 — | $0.02 — | $7.72M — | 0 | -$0.01 — | ||
| Origin Materials, Inc. ORGN | $1.40 — |
+2.19
|
$7.70M — | $46.16K — | $1.37 — | $1.44 — | $7.70M — | 0 | -$48.42 — | ||
| Silver Hammer Mining HAMRF | $0.06 — |
-6.62
|
$7.70M — | $8.00K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
-2.3
|
A$11.51M 7.62M USD | A$50.04K 33.12K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Garibaldi Resources GGIFF | $0.05 — |
-44.44
|
$7.60M — | $10.00K — | $0.08 — | $0.08 — | $7.60M — | 0 | -$0.15 — | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$300.90K 223.29K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| ReTo Eco-Solutions RETO | $2.15 — |
-9.07
|
$7.59M — | $69.58K — | $2.12 — | $2.28 — | $7.59M — | 0 | -$103.35 — | ||
| First Canadian Graphite GBMIF | $0.23 — |
-7.88
|
$7.58M — | $3.00K — | $0.28 — | $0.29 — | $7.58M — | 0 | -$0.09 — | ||
| NV Gold NVGLF | $0.26 — |
0
|
$7.55M — | $5.00K — | $0.26 — | $0.26 — | $7.55M — | 0 | -$0.09 — | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
+11.11
|
CA$10.16M 7.54M USD | CA$150.50K 111.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0059 USD |
0
|
A$11.38M 7.53M USD | A$56.50K 37.39K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
| Signature Resources SGGTF | $0.03 — |
+10.43
|
$7.44M — | $10.00K — | $0.03 — | $0.03 — | $7.44M — | 0 | -$0.01 — | ||
| Torq Resources TRBMF | $0.04 — |
-16.67
|
$7.44M — | $40.20K — | $0.04 — | $0.04 — | $7.44M — | 0 | -$0.07 — | ||
| Tsodilo Resources Limited TSD.V | CA$0.15 0.11 USD |
+36.36
|
CA$10.00M 7.42M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.00M 7.42M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.02 0.01 USD |
+5.56
|
A$11.19M 7.41M USD | A$407.78K 269.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| XCana Petroleum XCPT | $0.06 — |
+26.73
|
$7.32M — | $1.49K — | $0.10 — | $0.10 — | $7.32M — | 0 | -$54.49 — | ||
| American Lithium Minerals AMLM | $0.07 — |
0
|
$7.31M — | $2.26K — | $0.07 — | $0.07 — | $7.31M — | 0 | -$0.07 — | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.01M 7.28M USD | A$2.12M 1.4M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 760.51K 21.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.12 USD |
+6.45
|
CA$9.78M 7.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.78M 7.26M USD | 0 | -CA$0.12 -0.08 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.21 0.15 USD |
+2.5
|
CA$9.78M 7.26M USD | CA$20.00K 14.84K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$9.78M 7.26M USD | 0 | CA$0.00 0 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$853.00K 564.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.20 0.15 USD |
+12.86
|
CA$9.74M 7.22M USD | CA$634.82K 471.07K USD | CA$0.17 0.13 USD | CA$0.21 0.16 USD | CA$9.74M 7.22M USD | 0 | -CA$0.39 -0.2 USD | ||
| Granada Gold Mine GBBFF | $0.03 — |
-2.46
|
$7.20M — | $310.00K — | $0.03 — | $0.03 — | $7.20M — | 0 | -$0.01 — | ||
| Peregrine Gold Limited PGD.AX | A$0.11 0.07 USD |
-15.38
|
A$10.87M 7.19M USD | A$279.95K 185.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.87M 7.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Premier Development & Inv PDIV | $0.02 — |
-19.26
|
$7.16M — | $50.00K — | $0.03 — | $0.03 — | $7.16M — | 0 | -$0.56 — | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$8.89K 5.88K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.03 USD |
0
|
CA$9.63M 7.15M USD | CA$361.00K 267.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.04 USD |
-9.09
|
CA$9.62M 7.14M USD | CA$487.00K 361.38K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRU Precious Metals TRUIF | $0.04 — |
-9.89
|
$7.14M — | $10.80K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0.00 — | ||
| Emu NL EMU.AX | A$0.03 0.02 USD |
+12.5
|
A$10.78M 7.14M USD | A$961.60K 636.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0046 USD |
0
|
A$10.77M 7.13M USD | A$1.09M 723.82K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.77M 7.13M USD | 0.70 | A$0.01 0.006 USD | ||
| Pure Energy Minerals PEMIF | $0.21 — |
0
|
$7.13M — | $690.00 — | $0.21 — | $0.21 — | $7.13M — | 0 | -$0.47 — | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.51 0.01 USD |
+2
|
THB 253.05M 7.12M USD | THB 1.22M 34.45K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 253.05M 7.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.14 0.1 USD |
-3.57
|
CA$9.59M 7.12M USD | CA$20.04K 14.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.59M 7.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bull Resources SVBL | $0.14 — |
+15.44
|
$7.11M — | $148.00K — | $0.13 — | $0.15 — | $7.11M — | 0 | -$0.28 — | ||
| Copper Quest Exploration IMIMF | $0.06 — |
+1.58
|
$7.06M — | $3.00K — | $0.06 — | $0.06 — | $7.06M — | 0 | -$0.05 — | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.65 -0.5 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.42 0.31 USD |
+2.44
|
CA$9.50M 7.05M USD | CA$28.00K 20.78K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$9.50M 7.05M USD | 0 | -CA$0.10 -0.07 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.02 0.01 USD |
0
|
A$10.63M 7.03M USD | A$520.43K 344.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.63M 7.03M USD | 0 | A$0.00 0 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
+4
|
A$10.60M 7.02M USD | A$19.06K 12.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.60M 7.02M USD | 0 | -A$0.03 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
-14.29
|
CA$9.37M 6.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.15 0.11 USD |
-6.25
|
CA$9.36M 6.94M USD | CA$164.62K 122.16K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.36M 6.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gulf Resources GURE | $4.50 — |
-6.25
|
$6.93M — | $13.44K — | $3.82 — | $4.75 — | $6.93M — | 0 | -$49.34 — | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
+3.7
|
A$10.46M 6.92M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.46M 6.92M USD | 0 | A$0.00 0 USD | ||
| Trifecta Gold TRRFF | $0.14 — |
0
|
$6.92M — | $13.00K — | $0.14 — | $0.14 — | $6.92M — | 0 | $0.00 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0023 USD |
+16.67
|
A$10.45M 6.92M USD | A$1.51M 1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.45M 6.92M USD | 0 | A$0.00 0 USD | ||
| StrikePoint Gold STKXF | $0.11 — |
-1.43
|
$6.91M — | $2.00K — | $0.11 — | $0.11 — | $6.91M — | 0 | -$0.04 — | ||
| Alma Gold Inc. ALMA.CN | CA$0.16 0.12 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.24M 6.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.23 0.17 USD |
-4.17
|
CA$9.22M 6.84M USD | CA$50.00K 37.1K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.22M 6.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| One World Lithium OWRDF | $0.03 — |
0
|
$6.84M — | $380.25K — | $0.03 — | $0.03 — | $6.84M — | 0 | -$0.01 — | ||
| Orange Minerals NL OMX.AX | A$0.05 0.03 USD |
0
|
A$10.33M 6.84M USD | A$11.04K 7.31K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$10.33M 6.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$888.29K 587.92K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.07 0.05 USD |
+8.33
|
CA$9.15M 6.79M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.15M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.09 0.07 USD |
0
|
CA$9.10M 6.76M USD | CA$46.50K 34.51K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.10M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phoenix Copper PXCLF | $0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||