Result Page 34 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco Oro Minerals
GYSLF
US
|
$0.05 — |
0
|
$5.33M — | $13.58K — | $0.03 — | $0.04 — | $5.33M — | 0.38 | $0.13 — | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$141.03K 98.52K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.16M 5.31M USD | CA$109.00K 80.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$7.13M 5.29M USD | CA$9.33K 6.92K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$7.13M 5.29M USD | 0 | -CA$0.65 -0.4 USD | ||
Emergent Metals Corp.
EMR.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$7.12M 5.29M USD | CA$998.50K 740.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.12M 5.29M USD | 0 | CA$0.00 0 USD | ||
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$169.81K 118.62K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.35M 5.13M USD | A$47.31K 33.05K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | A$0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$250.00 185.51 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
+2.39
|
$5.11M — | $12.50K — | $0.15 — | $0.15 — | $5.11M — | 0 | -$0.47 — | ||
Cascadero Copper
CCEDF
US
|
$0.02 — |
+6.25
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$5.03M — | $95.00K — | $0.02 — | $0.02 — | $5.03M — | 0 | -$0.01 — | ||
EraNova Metals
STXPF
US
|
$0.09 — |
0
|
$5.01M — | $25.00K — | $0.11 — | $0.11 — | $5.01M — | 0 | -$0.01 — | ||
Lodestar Metals
SVTNF
US
|
$0.06 — |
-12.62
|
$5.00M — | $65.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | -$0.10 — | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $25.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
-8.17
|
$4.99M — | $262.60K — | $0.07 — | $0.08 — | $4.99M — | 0 | $0.00 — | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$7.13M 4.98M USD | A$950.93K 664.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.13M 4.98M USD | 0 | A$0.00 0 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$6.70M 4.97M USD | CA$38.00K 28.2K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.70M 4.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 23.36M 4.97M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 23.36M 4.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Metalero Mining
CRTTF
US
|
$0.16 — |
+31.52
|
$4.96M — | $23.20K — | $0.11 — | $0.11 — | $4.96M — | 0 | -$0.02 — | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.68M 4.96M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.67M 4.95M USD | CA$132.50K 98.32K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.67M 4.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.66M 4.94M USD | CA$6.00 4.45 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.66M 4.94M USD | 0 | CA$0.00 0 USD | ||
China Natural Resources
CHNR
US
|
$3.93 — |
-2.65
|
$4.94M — | $593.00 — | $3.90 — | $3.93 — | $4.94M — | 0 | -$0.13 — | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.64M 4.93M USD | CA$16.51K 12.25K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.64M 4.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$7.03M 4.91M USD | A$538.54K 376.21K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.03M 4.91M USD | 0 | -A$0.01 -0.006 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$6.58M 4.88M USD | CA$104.24K 77.35K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.58M 4.88M USD | 0 | CA$0.00 0 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-18.28
|
$4.87M — | $116.37K — | $0.12 — | $0.16 — | $4.87M — | 0 | -$0.06 — | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$6.90M 4.82M USD | A$1.73M 1.21M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.89M 4.82M USD | A$262.00K 183.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.89M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
+11.63
|
$4.81M — | $24.00K — | $0.04 — | $0.04 — | $4.81M — | 4.79 | $0.01 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.80M — | $18.00K — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.01 — | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.86M 4.8M USD | A$2.00 1.4 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.8M USD | 1.60 | A$0.02 0.01 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.46M 4.79M USD | CA$28.83K 21.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.46M 4.79M USD | 0 | -CA$0.02 -0.01 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$6.79M 4.74M USD | A$13.38K 9.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$6.79M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
0
|
$4.74M — | $10.00K — | $0.04 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$6.74M 4.71M USD | A$263.18K 183.85K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$6.74M 4.71M USD | 0 | -A$0.01 -0.006 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.10 0.07 USD |
+11.76
|
CA$6.33M 4.7M USD | CA$23.71K 17.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.33M 4.7M USD | 0 | -CA$0.03 -0.02 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$6.33M 4.7M USD | CA$29.00K 21.52K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$230.00K 160.67K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+94
|
$4.65M — | $18.20K — | $0.04 — | $0.04 — | $4.65M — | 0 | -$0.01 — | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$58.00K 43.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$6.25M 4.63M USD | CA$20.00K 14.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.25M 4.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.58M 4.6M USD | A$263.00K 183.72K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.58M 4.6M USD | 0 | A$0.00 0 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.17M 4.58M USD | CA$14.14K 10.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.17M 4.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
0
|
A$6.55M 4.58M USD | A$2.24M 1.57M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.55M 4.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.55M 4.58M USD | A$276.56K 193.19K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.55M 4.58M USD | 0 | A$0.00 0 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 21.51M 4.57M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 21.51M 4.57M USD | 0 | -MYR 0.11 -0.02 USD | ||
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.10 0.01 USD |
+5.21
|
HK$35.76M 4.57M USD | HK$468.00K 59.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.76M 4.57M USD | 0 | -HK$0.39 -0.04 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-10
|
€3.95M 4.56M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$10.88M 7.6M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.25 0.02 USD |
+0.4
|
NOK 47.12M 4.52M USD | NOK 3.32M 318.86K USD | NOK 0.24 0.02 USD | NOK 0.26 0.02 USD | NOK 47.12M 4.52M USD | 0 | -NOK 0.55 -0.05 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
+119.09
|
$4.52M — | $640.00 — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.03 — | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.46M 4.51M USD | A$30.00K 20.96K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.46M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
+1.52
|
$4.49M — | $6.00K — | $0.08 — | $0.10 — | $4.49M — | 0 | -$0.03 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
-66.67
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$6.39M 4.46M USD | A$208.46K 145.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.01M 4.46M USD | CA$65.00K 48.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.01M 4.46M USD | 6.00 | CA$0.01 0.007 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$6.00M 4.45M USD | CA$11.00K 8.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.00M 4.45M USD | 0 | CA$0.00 0 USD | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.43M — | $47.50K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.02 — | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$38.55K 26.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$6.25M 4.37M USD | A$300.24K 209.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.86M 4.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.22M 4.35M USD | A$293.83K 205.26K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$6.22M 4.35M USD | 0 | -A$0.01 -0.006 USD | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
-6.2
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.03 — | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 20.40M 4.34M USD | MYR 104.10K 22.13K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$5.84M 4.33M USD | CA$122.52K 90.92K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$41.53K 30.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$20.20M 14.11M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | A$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.79M 4.3M USD | CA$234.01K 173.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$5.79M 4.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
+0.36
|
$4.26M — | $60.00K — | $0.03 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.24 0.02 USD |
-7.39
|
SEK 43.61M 4.26M USD | SEK 143.92K 14.05K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 43.61M 4.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.71M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.71M 4.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.65M 4.2M USD | CA$90.82K 67.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.65M 4.2M USD | 2.00 | CA$0.01 0.007 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
+3.07
|
$4.19M — | $15.00K — | $0.21 — | $0.22 — | $4.19M — | 0 | -$0.16 — | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.63M 4.18M USD | 0 | -CA$0.15 -0.1 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$5.87M 4.1M USD | A$469.26K 327.81K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.87M 4.1M USD | A$581.71K 406.36K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$5.87M 4.1M USD | 0 | -A$0.04 -0.02 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.52M 4.1M USD | CA$19.10K 14.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$5.86M 4.1M USD | A$334.91K 233.95K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.86M 4.1M USD | 0 | A$0.00 0 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.04 0.04 USD |
-22.91
|
€3.54M 4.09M USD | €5.00 5.77 USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.54M 4.09M USD | 0 | €0.00 0 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$5.80M 4.05M USD | A$293.43K 204.98K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$1.38M 1.02M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
-0.79
|
$4.04M — | $15.00K — | $0.02 — | $0.02 — | $4.04M — | 0 | -$0.01 — | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$5.43M 4.03M USD | CA$233.00K 172.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.43M 4.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$1.09M 763.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0076 USD |
-12
|
A$5.74M 4.01M USD | A$367.47K 256.7K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.74M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-11.9
|
A$5.71M 3.99M USD | A$2.41M 1.68M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.71M 3.99M USD | 0 | -A$0.07 -0.04 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+7.65
|
€3.46M 3.99M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.46M 3.99M USD | 0 | -€0.03 -0.03 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-17.09
|
$3.99M — | $5.00K — | $0.05 — | $0.05 — | $3.99M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
