Result Page 34 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenTech Metals Limited GRE.AX | $0.13 0.09 USD |
-7.14
|
$10.8M 7.15M USD | $137K 90.68K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $10.8M 7.15M USD | 0 | -$0.03 -0.01 USD | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.13M — | $22.5K — | $0.02999 — | $0.02999 — | $7.13M — | 0 | $0 — | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.06 USD |
-5.56
|
$9.61M 7.13M USD | $8.44K 6.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.61M 7.13M USD | 0 | -$0.29 -0.2 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
+11.11
|
$9.6M 7.12M USD | $66K 48.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.51M 7.12M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.51M 7.12M USD | 0 | $0 0 USD | |
| Sienna Resources SNNAF | $0.02999 — |
-18.63
|
$7.12M — | $13.47K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | -$0.01 — | |
| MTM Critical Metals Limited MTM.AX | $0.04 0.03 USD |
+2.7
|
$10.68M 7.07M USD | $746.43K 494.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.68M 7.07M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
+12.5
|
$9.51M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51M 7.05M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining CCWOF | $0.02 — |
-7.57
|
$7.05M — | $10K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.26 — |
0
|
$7.04M — | $109.5K — | $0.1799 — | $0.2899 — | $7.04M — | 0 | -$0.06 — | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-0.68
|
$6.44M 7.04M USD | $11.27K 12.32K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.16 0.12 USD |
-6.06
|
$9.47M 7.03M USD | $19.68K 14.6K USD | $0.13 0.1 USD | $0.16 0.12 USD | $9.47M 7.03M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.05 0.03 USD |
-3.77
|
$10.59M 7.01M USD | $64.71K 42.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Namibia Critical Metals NMREF | $0.02999 — |
-4.67
|
$6.98M — | $14K — | $0.02 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.1 — |
0
|
$6.98M — | $238K — | $0.1 — | $0.14 — | $6.98M — | 0 | -$0.04 — | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
-85.71
|
$6.38M 6.97M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.38M 6.97M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.45M 6.92M USD | $24.7K 16.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 6.92M USD | 0 | $0 0 USD | |
| Dynasty Gold DGDCF | $0.11 — |
+14.11
|
$6.91M — | $10K — | $0.11 — | $0.11 — | $6.91M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
-6.43
|
$6.91M — | $36K — | $0.05 — | $0.05 — | $6.91M — | 0 | -$0.02 — | |
| DGR Global Limited DGR.AX | $0.01 0.0066 USD |
+11.11
|
$10.44M 6.91M USD | $1.14M 753.3K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.44M 6.91M USD | 0 | -$0.03 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.41M 6.89M USD | $1.62M 1.07M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.41M 6.89M USD | 0 | -$0.01 -0.006 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2099 0.15 USD |
+7.89
|
$9.28M 6.89M USD | $133.5K 99.07K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.23 0.17 USD |
+9.52
|
$9.25M 6.86M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.25M 6.86M USD | 0 | -$0.11 -0.08 USD | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$6.8M — | $249K — | $0.02999 — | $0.02999 — | $6.8M — | 0 | -$0.01 — | |
| RareX Limited REE.AX | $0.01 0.0086 USD |
0
|
$10.27M 6.8M USD | $499.16K 330.37K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $10.27M 6.8M USD | 0 | -$0.01 -0.006 USD | |
| Montero Mining and Exploration MXTRF | $0.14 — |
0
|
$6.77M — | $15K — | $0.14 — | $0.14 — | $6.77M — | 0 | -$0.02 — | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
0
|
$31.85M 6.77M USD | $500 106.32 USD | $0.46 0.1 USD | $0.46 0.1 USD | $31.85M 6.77M USD | 0 | -$0.2 -0.04 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
-5.26
|
$10.22M 6.76M USD | $217.93K 144.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.22M 6.76M USD | 0 | -$0.01 -0.006 USD | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$6.75M — | $115K — | $0.05 — | $0.05 — | $6.75M — | 0 | -$0.01 — | |
| Strategic Energy Resources Limited SER.AX | $0.02 0.01 USD |
+13.33
|
$10.17M 6.73M USD | $2.38M 1.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 6.73M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Macarthur Minerals Limited MIO.AX | $0.05999 0.04 USD |
-11.94
|
$10.15M 6.72M USD | $1.12K 740.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.15M 6.72M USD | 5.90 | $0.01 0.006 USD | |
| JZR Gold Inc. JZR.V | $0.19 0.14 USD |
+31.03
|
$9.05M 6.72M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.05M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.02 USD |
+24.14
|
$10.15M 6.72M USD | $113.4K 75.05K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.15M 6.72M USD | 0 | -$0.01 -0.006 USD | |
| StrikePoint Gold STKXF | $0.02999 — |
-26.38
|
$6.7M — | $20K — | $0.02999 — | $0.02999 — | $6.7M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$6.7M — | $249K — | $0.02999 — | $0.05 — | $6.7M — | 0 | -$0.01 — | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
+10
|
$10.08M 6.67M USD | $792.72K 524.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.67M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.23 0.17 USD |
+9.52
|
$8.97M 6.66M USD | $11.51K 8.54K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.02999 0.02 USD |
-2.94
|
$10.04M 6.65M USD | $621.06K 411.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.04M 6.65M USD | 0 | -$0.05 -0.03 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
0
|
$51.83M 6.63M USD | $13K 1.66K USD | $0.16 0.02 USD | $0.16 0.02 USD | $51.83M 6.63M USD | 0 | -$0.08 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.07 USD |
+12.5
|
$8.93M 6.63M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
-7.69
|
$8.93M 6.62M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.93M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02999 0.02 USD |
+25
|
$8.9M 6.6M USD | $39.34K 29.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.9M 6.6M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.07 0.05 USD |
-1.33
|
$9.96M 6.59M USD | $123.44K 81.7K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.96M 6.59M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.87M 6.58M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| South Harz Potash Limited SHP.AX | $0.01 0.0079 USD |
+9.09
|
$9.93M 6.57M USD | $2.4M 1.59M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.93M 6.57M USD | 0 | -$0.03 -0.01 USD | |
| C29 Metals Limited C29.AX | $0.07 0.05 USD |
0
|
$9.92M 6.56M USD | $75K 49.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.92M 6.56M USD | 0 | -$0.07 -0.04 USD | |
| Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$6.55M — | $50K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.04 — |
+4.76
|
$6.55M — | $25.11K — | $0.04 — | $0.04 — | $6.55M — | 0 | -$0.01 — | |
| Genius Metals Inc. GENI.V | $0.08999 0.07 USD |
0
|
$8.79M 6.52M USD | $32.02K 23.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.79M 6.52M USD | 0 | -$0.02 -0.01 USD | |
| Gold Basin Resources GXXFF | $0.05 — |
+17.92
|
$6.51M — | $10K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | |
| Sabre Gold Mines Corp. SGLD.TO | $0.11 0.08 USD |
-8.33
|
$8.76M 6.5M USD | $45.57K 33.82K USD | $0.11 0.08 USD | $0.13 0.1 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Gold Bull Resources GBRCF | $0.44 — |
0
|
$6.5M — | $42.5K — | $0.3499 — | $0.44 — | $6.5M — | 0 | -$0.09 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
+13.31
|
$6.49M — | $25K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
| Golden Minerals Company AUMN.TO | $0.5999 0.45 USD |
+1.69
|
$8.75M 6.49M USD | $7.15K 5.31K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $8.75M 6.49M USD | 0 | -$1.1 -0.8 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
-12.2
|
$8.73M 6.48M USD | $116.35K 86.34K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
0
|
$9.77M 6.47M USD | $230.3K 152.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.77M 6.47M USD | 0 | -$0.07 -0.04 USD | |
| MinRex Resources Limited MRR.AX | $0.008999 0.0059 USD |
0
|
$9.76M 6.46M USD | $3.58M 2.37M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
+9.09
|
$8.69M 6.45M USD | $121K 89.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.69M 6.45M USD | 0 | -$0.03 -0.02 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05 0.03 USD |
+15
|
$9.73M 6.44M USD | $328.63K 217.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| Provenance Gold PVGDF | $0.07 — |
0
|
$6.42M — | $189.1K — | $0.05999 — | $0.07 — | $6.42M — | 0 | -$0.01 — | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| York Harbour Metals YORKF | $0.08999 — |
0
|
$6.41M — | $1K — | $0.08999 — | $0.08999 — | $6.41M — | 0 | -$0.02 — | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-7.69
|
$8.64M 6.41M USD | $12.82K 9.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
+7.69
|
$8.64M 6.41M USD | $69.65K 51.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.62M 6.4M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.62M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN | $0.44 — |
-18.91
|
$6.38M — | $144.59K — | $0.44 — | $0.53 — | $6.38M — | 0 | -$0.8 — | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
+115.38
|
$5.81M 6.35M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.02999 0.03 USD | $5.81M 6.35M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
0
|
$8.52M 6.33M USD | $26K 19.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.02 USD |
-7.69
|
$9.49M 6.28M USD | $773.54K 511.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.49M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
0
|
$8.46M 6.28M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.46M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $7.27M 7.95M USD | $0.0015 0.0016 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
+1.16
|
$48.94M 6.26M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.94M 6.26M USD | 0 | -$0.03 -0.003 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
+8
|
$8.43M 6.26M USD | $11.06K 8.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.43M 6.26M USD | 0 | -$0.02 -0.01 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
+20
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | -$0.02 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.71M 6.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Athena Gold AHNR | $0.04 — |
+17.65
|
$6.24M — | $213.4K — | $0.02999 — | $0.04 — | $6.24M — | 0 | $0 — | |
| VR Resources Ltd. VRR.V | $0.07 0.05 USD |
0
|
$8.4M 6.23M USD | $51.02K 37.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.4M 6.23M USD | 0 | -$0.06 -0.04 USD | |
| CN Energy CNEY | $0.46 — |
+4.55
|
$6.22M — | $52.23K — | $0.4299 — | $0.4799 — | $6.22M — | 0 | -$3.12 — | |
| Sonoro Gold SMOFF | $0.02999 — |
0
|
$6.22M — | $8K — | $0.02999 — | $0.02999 — | $6.22M — | 0 | -$0.01 — | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Ascendant Resources ASDRF | $0.02999 — |
-22.5
|
$6.21M — | $10K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | -$0.04 — | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$8.36M 6.2M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.36M 6.2M USD | 9.00 | $0.01 0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $55.05K 40.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
-5.82
|
$6.16M — | $3.4K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.01 — | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
+9.09
|
$8.25M 6.12M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Constellation Resources Limited CR1.AX | $0.1499 0.1 USD |
0
|
$9.23M 6.11M USD | $109.78K 72.66K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.23M 6.11M USD | 0 | -$0.03 -0.01 USD | |
| GCCP Resources Limited 41T.SI | $0.006 0.0044 USD |
0
|
$8.14M 6.1M USD | $199.9K 149.82K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.14M 6.1M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
0
|
$8.2M 6.08M USD | $109K 80.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.2M 6.08M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
-8.33
|
$8.18M 6.07M USD | $209.85K 155.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| VR Resources VRRCF | $0.05 — |
0
|
$6.06M — | $15K — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.04 — | |
| Radius Gold RDUFF | $0.05999 — |
-28.24
|
$6.05M — | $25K — | $0.05999 — | $0.05999 — | $6.05M — | 0 | -$0.02 — | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.07 0.0084 USD |
-4.35
|
$47.27M 6.04M USD | $82K 10.48K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $47.27M 6.04M USD | 0.019 | $3.47 0.44 USD | |
| Kingfisher Metals KGFMF | $0.1499 — |
0
|
$6.03M — | $1K — | $0.1499 — | $0.1499 — | $6.03M — | 0 | -$0.08 — | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Bluejay Mining BLLYF | $0.004 — |
0
|
$6.02M — | $1M — | $0.004 — | $0.004 — | $6.02M — | 0 | $0 — | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
-6.25
|
$9.08M 6.01M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.08M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $239 177.35 USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
0
|
$9.08M 6.01M USD | $61K 40.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.08M 6.01M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||