Result Page 34 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
-8.33
|
CA$11.68M 8.67M USD | CA$145.75K 108.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.68M 8.67M USD | 0.28 | CA$0.19 0.14 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
-6.56
|
A$13.06M 8.64M USD | A$90.29K 59.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.06M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
+11.76
|
A$13.00M 8.6M USD | A$550.73K 364.5K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$13.00M 8.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
+26.67
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.10 — |
+14.35
|
$8.52M — | $16.57K — | $0.09 — | $0.10 — | $8.52M — | 0 | -$0.10 — | ||
| Valkea Resources OZBKF | $0.17 — |
-13.49
|
$8.51M — | $3.25K — | $0.20 — | $0.20 — | $8.51M — | 0 | -$0.46 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
-2.56
|
$8.51M — | $150.00K — | $0.17 — | $0.17 — | $8.51M — | 0 | -$0.01 — | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
+8.33
|
CA$11.42M 8.47M USD | CA$193.92K 143.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
+25
|
$8.47M — | $20.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$569.50K 376.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.31 0.23 USD |
+6.9
|
CA$11.34M 8.42M USD | CA$72.66K 53.92K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$11.34M 8.42M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources SVGAF | $0.23 — |
0
|
$8.42M — | $28.00K — | $0.22 — | $0.23 — | $8.42M — | 0 | $0.00 — | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$200.58K 132.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.13 0.1 USD |
+18.18
|
CA$11.26M 8.36M USD | CA$800.00 593.65 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.26M 8.36M USD | 13.00 | CA$0.01 0.007 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$12.62M 8.35M USD | A$2.77M 1.84M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$12.62M 8.35M USD | 0 | A$0.00 0 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
+4.55
|
A$12.61M 8.34M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.61M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReTo Eco-Solutions RETO | $2.92 — |
+2.28
|
$8.33M — | $496.00 — | $2.92 — | $2.97 — | $8.33M — | 0 | -$519.10 — | ||
| Carlin Gold Corporation CGD.V | CA$0.58 0.43 USD |
+7.41
|
CA$11.22M 8.33M USD | CA$19.50K 14.47K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$11.22M 8.33M USD | 29.00 | CA$0.02 0.01 USD | ||
| US Copper USCUF | $0.06 — |
-6.92
|
$8.32M — | $20.00K — | $0.06 — | $0.06 — | $8.32M — | 0 | -$0.01 — | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.58 | CA$0.06 0.04 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
-5.56
|
A$12.53M 8.29M USD | A$460.39K 304.72K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.53M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
-4.55
|
CA$11.16M 8.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.16M 8.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trailbreaker Resources APRAF | $0.20 — |
-3.33
|
$8.26M — | $10.00K — | $0.20 — | $0.20 — | $8.26M — | 20.30 | $0.01 — | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$95.47K 63.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.45M 8.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.16 0.1 USD |
+10.71
|
A$12.45M 8.24M USD | A$2.94K 1.95K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$12.45M 8.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.44M 8.23M USD | A$53.95K 35.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.05M 8.2M USD | CA$9.25K 6.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.1 USD |
-7.14
|
CA$11.04M 8.19M USD | CA$20.53K 15.23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0079 USD |
+9.09
|
A$12.36M 8.18M USD | A$1.42M 936.99K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
+14.29
|
CA$11.00M 8.17M USD | CA$802.84K 595.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.00M 8.17M USD | 2.10 | CA$0.04 0.03 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
-16.67
|
CA$11.00M 8.17M USD | CA$780.59K 579.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
-1.27
|
A$12.33M 8.16M USD | A$905.76K 599.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.33M 8.16M USD | 0 | -A$0.13 -0.08 USD | ||
| Exploits Discovery NFLDF | $0.04 — |
+2.33
|
$8.14M — | $55.00K — | $0.04 — | $0.04 — | $8.14M — | 0 | -$0.02 — | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
+3.33
|
A$12.29M 8.14M USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0079 USD |
0
|
A$12.23M 8.1M USD | A$8.33M 5.51M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.23M 8.1M USD | 0 | -A$0.02 -0.01 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$10.90M 8.09M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.90M 8.09M USD | 4.00 | CA$0.01 0.007 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 160.00K 34.02K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
0
|
A$12.12M 8.02M USD | A$897.29K 593.88K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.12M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$10.79M 8.01M USD | CA$16.47K 12.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals ENDMF | $0.12 — |
0
|
$8.01M — | $6.10K — | $0.11 — | $0.11 — | $8.01M — | 0 | -$0.03 — | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.27 0.2 USD |
-7.02
|
CA$10.78M 8M USD | CA$9.22K 6.84K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$10.78M 8M USD | 26.50 | CA$0.01 0.007 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$12.04M 7.97M USD | A$2.13M 1.41M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-3.33
|
$7.97M — | $11.00K — | $0.07 — | $0.07 — | $7.97M — | 0 | $0.00 — | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 20.01K 563.14 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
0
|
A$11.96M 7.92M USD | A$13.05K 8.64K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$61.89M 7.91M USD | HK$121.50K 15.54K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
-8.7
|
CA$10.66M 7.91M USD | CA$11.08K 8.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0072 USD |
-4.35
|
A$11.93M 7.9M USD | A$2.70M 1.78M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.93M 7.9M USD | 0 | A$0.00 0 USD | ||
| Masivo Silver GNYPF | $0.09 — |
-15.8
|
$7.87M — | $80.00K — | $0.09 — | $0.11 — | $7.87M — | 0 | -$0.01 — | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.52 0.11 USD |
0
|
MYR 36.97M 7.86M USD | MYR 137.90K 29.32K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$667.50K 441.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$11.85M 7.84M USD | A$404.99K 268.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 7.84M USD | 0 | A$0.00 0 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.03 0.02 USD |
+4.17
|
A$11.84M 7.84M USD | A$29.77K 19.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.84M 7.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
+10
|
A$11.81M 7.81M USD | A$206.06K 136.38K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.80M 7.81M USD | A$1.70M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Barksdale Resources BRKCF | $0.05 — |
0
|
$7.81M — | $35.00K — | $0.05 — | $0.05 — | $7.81M — | 0 | -$0.02 — | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
-3.27
|
€7.14M 7.81M USD | €37.03K 40.48K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.14M 7.81M USD | 0 | -€0.02 -0.02 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
-42.67
|
$7.79M — | $170.00K — | $0.01 — | $0.01 — | $7.79M — | 0 | -$0.01 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
0
|
$7.78M — | $14.64K — | $0.06 — | $0.07 — | $7.78M — | 0 | -$0.01 — | ||
| Basanite BASA | $0.03 — |
-3.33
|
$7.76M — | $20.53K — | $0.03 — | $0.03 — | $7.76M — | 0 | $0.00 — | ||
| Renforth Resources RFHRF | $0.02 — |
+28.78
|
$7.69M — | $90.00K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0.00 — | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.0099 USD |
-6.25
|
A$11.59M 7.67M USD | A$1.53M 1.01M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.17 0.12 USD |
+10
|
CA$10.29M 7.64M USD | CA$264.88K 196.56K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$10.29M 7.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canstar Resources CSRNF | $0.04 — |
+15.68
|
$7.62M — | $20.00K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.01 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
-3.41
|
A$11.48M 7.6M USD | A$200.94K 132.99K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$11.48M 7.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Volt Carbon TORVF | $0.03 — |
-1.04
|
$7.59M — | $15.00K — | $0.03 — | $0.03 — | $7.59M — | 0 | $0.00 — | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
-2.04
|
A$11.47M 7.59M USD | A$210.13K 139.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.47M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$26.23K 19.46K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
-11.11
|
CA$10.17M 7.54M USD | CA$449.10K 333.26K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.17M 7.54M USD | 0 | CA$0.00 0 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
+8.11
|
A$11.35M 7.51M USD | A$40.00K 26.47K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
+1.75
|
THB 266.80M 7.51M USD | THB 50.00K 1.41K USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.25 0.05 USD |
-5.66
|
MYR 35.19M 7.48M USD | MYR 7.40K 1.57K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 35.19M 7.48M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-7.06
|
$7.48M — | $55.49K — | $0.02 — | $0.03 — | $7.48M — | 0 | $0.00 — | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$682.65K 451.81K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$10.04M 7.45M USD | CA$78.01K 57.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0053 USD |
0
|
MYR 34.98M 7.44M USD | MYR 116.60K 24.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 34.98M 7.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| International Lithium ILHMF | $0.03 — |
0
|
$7.42M — | $214.00K — | $0.03 — | $0.03 — | $7.42M — | 2.64 | $0.01 — | ||
| Stuhini Exploration STXPF | $0.13 — |
+6.23
|
$7.40M — | $4.00K — | $0.12 — | $0.12 — | $7.40M — | 0 | -$0.02 — | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
+2.04
|
€6.75M 7.37M USD | €75.30K 82.31K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.75M 7.37M USD | 0 | -€0.03 -0.03 USD | ||
| StrikePoint Gold STKXF | $0.12 — |
+9.26
|
$7.36M — | $36.65K — | $0.11 — | $0.12 — | $7.36M — | 0 | -$0.06 — | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.17 USD |
0
|
CA$9.91M 7.36M USD | CA$4.50K 3.34K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$9.91M 7.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
+8.33
|
€6.72M 7.34M USD | €10.15K 11.1K USD | €0.02 0.02 USD | €0.02 0.03 USD | €6.72M 7.34M USD | 1.94 | €0.01 0.01 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
-12.5
|
A$11.05M 7.32M USD | A$932.58K 617.24K USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Copper Quest Exploration IMIMF | $0.12 — |
+1.86
|
$7.22M — | $121.20K — | $0.12 — | $0.12 — | $7.22M — | 0 | -$0.06 — | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$7.22M — | $50.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$794.53K 525.87K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+3.85
|
CA$9.67M 7.18M USD | CA$65.00K 48.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.67M 7.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.18 0.13 USD |
+2.86
|
CA$9.59M 7.12M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$9.59M 7.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$287.00K 212.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
0
|
A$10.75M 7.12M USD | A$67.33K 44.56K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.75M 7.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+3.33
|
A$10.75M 7.12M USD | A$21.79K 14.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.75M 7.12M USD | 0 | -A$0.06 -0.03 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
0
|
CA$9.59M 7.11M USD | CA$50.00 37.1 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.10M — | $13.00K — | $0.08 — | $0.08 — | $7.10M — | 0 | -$0.02 — | ||
| Bronco Resources SLMZF | $0.24 — |
+352.83
|
$7.09M — | $4.17K — | $0.24 — | $0.24 — | $7.09M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||