Result Page 34 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $10.00K — | $0.21 — | $0.21 — | $5.73M — | 0 | -$0.17 — | ||
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 26.75M 5.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.75M 5.69M USD | 0 | MYR 0.00 0 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
0
|
€4.90M 5.65M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.65M USD | 0 | -€0.01 -0.01 USD | ||
Charger Metals NL
CHR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.09M 5.65M USD | A$873.00 609.85 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.09M 5.65M USD | 0 | A$0.00 0 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.08M 5.65M USD | A$1.34M 938.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.65M USD | 0 | -A$0.01 -0.006 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-10.42
|
€4.89M 5.64M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-7.04
|
$5.62M — | $59.00K — | $0.16 — | $0.16 — | $5.62M — | 0 | -$0.47 — | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.57M 5.61M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$7.57M 5.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$8.01M 5.6M USD | A$84.65K 59.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.01M 5.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.99M 5.58M USD | A$61.90K 43.24K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$7.99M 5.58M USD | 0 | -A$0.03 -0.02 USD | ||
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$7.52M 5.58M USD | CA$46.00K 34.13K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.52M 5.58M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$7.49M 5.56M USD | CA$34.54K 25.63K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$7.48M 5.55M USD | CA$96.94K 71.93K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
+6.15
|
A$7.93M 5.54M USD | A$908.09K 634.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.93M 5.54M USD | 0 | -A$0.01 -0.006 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$7.92M 5.53M USD | A$82.07K 57.33K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.92M 5.53M USD | 0 | A$0.00 0 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0017 USD |
-76.92
|
€4.79M 5.53M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$5.51M — | $43.00K — | $0.03 — | $0.03 — | $5.51M — | 0 | -$0.01 — | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$7.88M 5.51M USD | A$3.09M 2.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.88M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$7.41M 5.5M USD | CA$3.09K 2.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.41M 5.5M USD | 0 | -CA$0.04 -0.02 USD | ||
ActivEX Limited
AIV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.81M 5.46M USD | A$153.39K 107.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.80M 5.45M USD | A$1.68M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.80M 5.45M USD | 0 | A$0.00 0 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$7.78M 5.43M USD | A$651.24K 454.93K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$7.78M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 25.50M 5.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.50M 5.42M USD | 0 | MYR 0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$7.25M 5.38M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.25M 5.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$7.24M 5.37M USD | CA$148.67K 110.32K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.24M 5.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$731.20K 542.59K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
-11.11
|
$5.33M — | $1.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 287.92K 8.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
0
|
$5.29M — | $4.50K — | $0.06 — | $0.06 — | $5.29M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-15.56
|
$5.29M — | $34.52M — | $0.00 — | $0.00 — | $5.29M — | 0 | $0.00 — | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-1.43
|
SEK 54.00M 5.27M USD | SEK 406.31K 39.66K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Angstrom
AGTT
US
|
$0.15 — |
0
|
$5.26M — | $24.00K — | $0.15 — | $0.15 — | $5.26M — | 0 | -$0.03 — | ||
Newport Gold
NWPG
US
|
$0.02 — |
+25.95
|
$5.25M — | $25.00K — | $0.01 — | $0.02 — | $5.25M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.04 — |
0
|
$5.25M — | $1.00K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$7.51M 5.24M USD | A$1.89M 1.32M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$7.51M 5.24M USD | 0 | A$0.00 0 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
+1.87
|
$5.24M — | $30.00K — | $0.03 — | $0.03 — | $5.24M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$4.17 — |
+1.71
|
$5.24M — | $11.48K — | $4.12 — | $4.24 — | $5.24M — | 0 | -$0.15 — | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.23M USD | A$28.00K 19.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.01 -0.006 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.48M 5.22M USD | A$50.13K 35.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.48M 5.22M USD | 0 | A$0.00 0 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
+5.09
|
$5.22M — | $3.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | $0.00 — | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$7.46M 5.21M USD | A$1.80M 1.26M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
+11.76
|
€4.50M 5.2M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.50M 5.2M USD | 0 | -€0.09 -0.1 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.38M 5.15M USD | A$227.19K 158.71K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.38M 5.15M USD | 0.65 | A$0.04 0.03 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-11.37
|
$5.14M — | $10.00K — | $0.02 — | $0.02 — | $5.14M — | 0 | -$0.01 — | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$27.00K 20.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$5.13M — | $10.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$6.85M 5.09M USD | CA$30.60K 22.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.85M 5.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.13 USD |
0
|
A$7.27M 5.08M USD | A$8.79K 6.14K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$7.27M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.84M 5.08M USD | CA$12.47K 9.25K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.84M 5.08M USD | 0 | CA$0.00 0 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.82M 5.06M USD | CA$216.00K 160.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$8.00K 5.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 176.33M 4.96M USD | THB 350.90K 9.87K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 176.33M 4.96M USD | 0 | -THB 0.14 -0.003 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-8.98
|
$4.92M — | $60.00 — | $0.07 — | $0.07 — | $4.92M — | 0 | $0.00 — | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.62M 4.91M USD | CA$29.25K 21.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.62M 4.91M USD | 0 | CA$0.00 0 USD | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.91M — | $50.38K — | $0.04 — | $0.05 — | $4.91M — | 0 | -$0.01 — | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
+66.67
|
CA$6.59M 4.89M USD | CA$21.00K 15.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$6.57M 4.88M USD | CA$8.50K 6.31K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$6.57M 4.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$6.56M 4.87M USD | CA$485.00 359.9 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$6.56M 4.87M USD | 0 | -CA$0.12 -0.08 USD | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
+6.67
|
$4.87M — | $280.00K — | $0.03 — | $0.03 — | $4.87M — | 0 | -$0.01 — | ||
GSP Resource
GSRCF
US
|
$0.10 — |
0
|
$4.84M — | $3.00K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$0.01 — | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.51M 4.83M USD | CA$29.00K 21.52K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.02 — |
0
|
$4.83M — | $40.00K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
0
|
$4.82M — | $1.38K — | $0.00 — | $0.00 — | $4.82M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.58 — |
-4.11
|
$4.80M — | $52.45K — | $0.57 — | $0.60 — | $4.80M — | 0 | -$21.46 — | ||
Gulf Resources
GURE
US
|
$3.10 — |
+3.22
|
$4.77M — | $10.07K — | $2.90 — | $3.10 — | $4.77M — | 0 | -$49.34 — | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.82M 4.77M USD | A$368.38K 257.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.82M 4.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Transition Metals
TNTMF
US
|
$0.06 — |
+13.73
|
$4.76M — | $50.00K — | $0.06 — | $0.06 — | $4.76M — | 1.93 | $0.03 — | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
+37.7
|
$4.75M — | $25.00K — | $0.06 — | $0.06 — | $4.75M — | 0 | -$0.06 — | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.78M 4.73M USD | A$326.60K 228.16K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.78M 4.73M USD | 0 | A$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.38M 4.73M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$6.37M 4.73M USD | CA$146.21K 108.5K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.37M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.06 0.07 USD |
0
|
€4.07M 4.7M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.07M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.33M 4.7M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.33M 4.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0062 USD |
+28.57
|
A$6.71M 4.69M USD | A$19.60M 13.69M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$6.71M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.71M 4.69M USD | A$26.31K 18.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.69M USD | 0 | A$0.00 0 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.67M 4.66M USD | A$434.79K 303.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.67M 4.66M USD | 0 | A$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$6.20M 4.6M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.20M 4.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.58M 4.59M USD | A$13.07M 9.13M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.58M 4.59M USD | 0 | A$0.00 0 USD | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
+104.46
|
$4.58M — | $77.00K — | $0.06 — | $0.06 — | $4.58M — | 0 | $0.00 — | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 42.30K 1.19K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$6.53M 4.56M USD | A$160.00K 111.77K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.53M 4.56M USD | 0 | -A$0.25 -0.1 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$6.15M 4.56M USD | CA$23.00K 17.07K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$6.15M 4.56M USD | 0 | -CA$0.15 -0.1 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$6.14M 4.55M USD | CA$69.50K 51.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.08 USD |
0
|
A$6.52M 4.55M USD | A$382.35K 267.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$6.52M 4.55M USD | 0 | -A$0.09 -0.06 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
-5.56
|
$4.55M — | $20.64K — | $0.02 — | $0.02 — | $4.55M — | 0 | $0.00 — | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 6.28M 176.62K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$6.11M 4.54M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
-7.62
|
$4.53M — | $2.40K — | $0.20 — | $0.20 — | $4.53M — | 0 | -$0.09 — | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.06M 4.5M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.06M 4.5M USD | 0 | CA$0.00 0 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.44M 4.5M USD | A$281.41K 196.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.44M 4.5M USD | 0 | A$0.00 0 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.17 — |
-0.84
|
$4.48M — | $22.50K — | $0.19 — | $0.19 — | $4.48M — | 0 | -$0.03 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
0
|
$4.46M — | $40.00K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
+2.56
|
$4.46M — | $24.00K — | $0.04 — | $0.04 — | $4.46M — | 0 | $0.00 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
+18.18
|
$4.43M — | $14.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.32M 4.41M USD | A$152.17K 106.3K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.32M 4.41M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
