Result Page 19 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$245.57M 182.23M USD | CA$140.84K 104.51K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$245.57M 182.23M USD | 100.00 | CA$0.01 0.007 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹98.84 1.2 USD |
+1.83
|
₹15.05B 182.1M USD | ₹441.47K 5.34K USD | ₹95.42 1.15 USD | ₹99.87 1.21 USD | ₹15.05B 182.1M USD | 17.97 | ₹5.50 0.07 USD | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
-1.01
|
$181.65M — | $20.80K — | $1.37 — | $1.42 — | $181.65M — | 0 | -$0.01 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+1.35
|
A$258.02M 180.24M USD | A$196.18K 137.04K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$258.02M 180.24M USD | 0 | A$0.00 0 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.06 0.06 USD |
-4.31
|
€156.03M 180.11M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
0
|
€155.93M 179.99M USD | €100.00K 115.43K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.93M 179.99M USD | 0 | -€0.01 -0.01 USD | ||
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.70 0.34 USD |
+4.9
|
NT$5.65B 179.47M USD | NT$16.55M 525.82K USD | NT$10.20 0.32 USD | NT$10.75 0.34 USD | NT$5.65B 179.47M USD | 0 | -NT$1.80 -0.05 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
+5.34
|
€155.03M 178.95M USD | €105.00K 121.21K USD | €0.01 0.02 USD | €0.01 0.02 USD | €155.03M 178.95M USD | 0 | €0.00 0 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹58.16 0.7 USD |
-0.58
|
₹14.79B 178.95M USD | ₹279.63K 3.38K USD | ₹57.85 0.7 USD | ₹59.38 0.72 USD | ₹14.79B 178.95M USD | 22.98 | ₹2.53 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹85.79 1.04 USD |
+1.63
|
₹14.76B 178.52M USD | ₹1.64M 19.9K USD | ₹83.61 1.01 USD | ₹87.20 1.05 USD | ₹14.76B 178.52M USD | 8.01 | ₹10.70 0.13 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹128.01 1.55 USD |
+1
|
₹14.74B 178.35M USD | ₹108.48K 1.31K USD | ₹126.50 1.53 USD | ₹128.59 1.56 USD | ₹14.74B 178.35M USD | 13.69 | ₹9.35 0.11 USD | ||
GoldMining
GLDG
US
|
$0.83 — |
-4.22
|
$177.96M — | $513.52K — | $0.82 — | $0.86 — | $177.96M — | 0 | -$0.08 — | ||
Guanajuato Silver
GSVRF
US
|
$0.23 — |
-8.48
|
$176.89M — | $332.64K — | $0.23 — | $0.24 — | $176.89M — | 0 | -$0.05 — | ||
Monument Mining
MMTMF
US
|
$0.51 — |
-5.54
|
$176.68M — | $10.00K — | $0.51 — | $0.52 — | $176.68M — | 2.54 | $0.20 — | ||
Foraco
FRACF
US
|
$1.80 — |
+6.51
|
$176.13M — | $1.10K — | $1.80 — | $1.80 — | $176.13M — | 15.00 | $0.12 — | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$1.03M 718.82K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
-1.3
|
CA$236.21M 175.28M USD | CA$2.80K 2.08K USD | CA$3.81 2.83 USD | CA$3.86 2.86 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.94 0.86 USD |
-0.95
|
₹14.38B 173.98M USD | ₹1.30M 15.74K USD | ₹69.92 0.85 USD | ₹73.00 0.88 USD | ₹14.38B 173.98M USD | 19.01 | ₹3.73 0.05 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.87 2.7 USD |
-2.52
|
A$248.57M 173.64M USD | A$21.83K 15.25K USD | A$3.80 2.65 USD | A$3.95 2.76 USD | A$248.57M 173.64M USD | 12.89 | A$0.30 0.21 USD | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.51 0.46 USD |
-4.16
|
TRY 5.51B 173.16M USD | TRY 1.65M 51.89K USD | TRY 14.48 0.45 USD | TRY 15.17 0.48 USD | TRY 5.51B 173.16M USD | 0 | -TRY 2.72 -0.08 USD | ||
Amarc Resources
AXREF
US
|
$0.70 — |
+2.17
|
$173.12M — | $7.00K — | $0.70 — | $0.70 — | $173.12M — | 70.50 | $0.01 — | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$247.03M 172.57M USD | A$311.05K 217.29K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$247.03M 172.57M USD | 0 | -A$0.01 -0.006 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$232.17M 172.28M USD | CA$43.37K 32.18K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$232.17M 172.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$245.82M 171.72M USD | A$1.75M 1.22M USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$245.82M 171.72M USD | 0 | -A$0.01 -0.006 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.31 0.86 USD |
-2.17
|
₹14.18B 171.55M USD | ₹1.87M 22.64K USD | ₹71.05 0.86 USD | ₹76.20 0.92 USD | ₹14.18B 171.55M USD | 54.43 | ₹1.31 0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.87 2.87 USD |
-3.97
|
CA$229.79M 170.52M USD | CA$41.59K 30.86K USD | CA$3.87 2.87 USD | CA$4.12 3.06 USD | CA$229.79M 170.52M USD | 17.59 | CA$0.22 0.16 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.23 6.2 USD |
-1.15
|
SAR 638.82M 170.42M USD | SAR 30.27K 8.07K USD | SAR 23.14 6.17 USD | SAR 23.63 6.3 USD | SAR 638.82M 170.42M USD | 16.35 | SAR 1.42 0.38 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$76.60 2.43 USD |
-1.54
|
NT$5.36B 170.24M USD | NT$225.87K 7.18K USD | NT$76.60 2.43 USD | NT$79.50 2.53 USD | NT$5.36B 170.24M USD | 21.21 | NT$3.61 0.11 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$229.04M 169.96M USD | CA$707.08K 524.7K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$229.04M 169.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.29 0.96 USD |
-5.84
|
CA$228.70M 169.71M USD | CA$322.92K 239.62K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$228.70M 169.71M USD | 0 | -CA$0.17 -0.1 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$242.92M 169.7M USD | A$75.60K 52.81K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$242.92M 169.7M USD | 14.12 | A$0.04 0.03 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$242.79M 169.61M USD | A$527.93K 368.79K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$242.79M 169.61M USD | 0 | -A$0.03 -0.02 USD | ||
Northcliff Resources
NCFFF
US
|
$0.26 — |
0
|
$169.22M — | $253.00 — | $0.24 — | $0.24 — | $169.22M — | 0 | -$0.01 — | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$168.85M — | $17.00K — | $0.16 — | $0.16 — | $168.85M — | 0 | -$0.01 — | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
-0.77
|
CA$227.37M 168.72M USD | CA$18.12K 13.45K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$227.37M 168.72M USD | 0 | -CA$0.13 -0.09 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.31B 167.76M USD | HK$105.00K 13.43K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.31B 167.76M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.97 0.68 USD |
-5.37
|
A$239.60M 167.37M USD | A$1.10M 769.2K USD | A$0.96 0.67 USD | A$1.02 0.71 USD | A$239.60M 167.37M USD | 0 | -A$0.02 -0.01 USD | ||
Lara Exploration
LRAXF
US
|
$2.69 — |
-2.18
|
$166.77M — | $65.55K — | $2.69 — | $2.75 — | $166.77M — | 0 | -$0.06 — | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
-5.74
|
€144.45M 166.74M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €144.45M 166.74M USD | 0 | -€0.01 -0.01 USD | ||
Centaurus Metals
CTTZF
US
|
$0.29 — |
-6.45
|
$166.58M — | $20.00K — | $0.29 — | $0.30 — | $166.58M — | 0 | -$0.01 — | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.34 2.48 USD |
-3.75
|
CA$224.24M 166.4M USD | CA$28.82K 21.39K USD | CA$3.31 2.46 USD | CA$3.48 2.58 USD | CA$224.24M 166.4M USD | 0 | -CA$0.31 -0.2 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-1.08
|
¥27B 165.09M USD | ¥8M 47.71K USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥27B 165.09M USD | 0 | -¥25 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.63 1.21 USD |
-7.91
|
CA$222.21M 164.89M USD | CA$139.88K 103.8K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$222.21M 164.89M USD | 0 | -CA$0.35 -0.2 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$235.80M 164.72M USD | A$191.81K 133.99K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$235.80M 164.72M USD | 0 | -A$0.09 -0.06 USD | ||
Lucara Diamond
LUCRF
US
|
$0.11 — |
+10
|
$164.22M — | $2.50K — | $0.10 — | $0.10 — | $164.22M — | 2.75 | $0.04 — | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.51 0.36 USD |
-8.93
|
A$233.75M 163.29M USD | A$585.48K 408.99K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$233.75M 163.29M USD | 0 | -A$0.09 -0.06 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.21 0.9 USD |
-6.92
|
CA$219.60M 162.96M USD | CA$74.01K 54.92K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$219.60M 162.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$232.81M 162.64M USD | A$450.61K 314.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$232.81M 162.64M USD | 0 | A$0.00 0 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.23 0.16 USD |
-1.6
|
HK$1.27B 162.07M USD | HK$2.38M 303.67K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.27B 162.07M USD | 0 | -HK$0.01 -0.001 USD | ||
Goliath Resources
GOTRF
US
|
$0.91 — |
-6.28
|
$161.53M — | $40.39K — | $0.89 — | $0.94 — | $161.53M — | 0 | -$0.12 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$217.33M 161.27M USD | CA$484.42K 359.47K USD | CA$0.75 0.55 USD | CA$0.78 0.58 USD | CA$217.33M 161.27M USD | 75.00 | CA$0.01 0.007 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.84 0.58 USD |
-3.47
|
A$230.56M 161.06M USD | A$1.70M 1.19M USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$230.56M 161.06M USD | 0 | -A$0.04 -0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 216.54K 6.09K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-4.9
|
CA$216.86M 160.92M USD | CA$89.45K 66.38K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$216.86M 160.92M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.82 2.09 USD |
-6.31
|
CA$216.82M 160.89M USD | CA$61.20K 45.42K USD | CA$2.81 2.09 USD | CA$3.02 2.24 USD | CA$216.82M 160.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$216.48M 160.64M USD | CA$183.00K 135.8K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$216.48M 160.64M USD | 2.41 | CA$0.06 0.04 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.69 1.25 USD |
-4.52
|
CA$216.13M 160.38M USD | CA$72.47K 53.77K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$216.13M 160.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$1.25B 160.16M USD | HK$820.00K 104.85K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$1.25B 160.16M USD | 0 | -HK$2.26 -0.2 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$19.86M 13.87M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.82 0.54 USD |
-0.11
|
₹13.23B 160.05M USD | ₹980.13K 11.86K USD | ₹44.48 0.54 USD | ₹45.55 0.55 USD | ₹13.23B 160.05M USD | 18.52 | ₹2.42 0.03 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
-0.55
|
$158.63M — | $400.00 — | $1.80 — | $1.80 — | $158.63M — | 0 | -$0.09 — | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.95 2.93 USD |
+12.54
|
CA$213.35M 158.32M USD | CA$42.89K 31.83K USD | CA$3.39 2.52 USD | CA$4.00 2.97 USD | CA$213.35M 158.32M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$213.29M 158.27M USD | CA$139.74K 103.7K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$213.29M 158.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$212.74M 157.87M USD | CA$480.84K 356.81K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$212.74M 157.87M USD | 0 | -CA$0.07 -0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.23 0.12 USD |
-2.39
|
₹13.05B 157.87M USD | ₹8.89M 107.53K USD | ₹10.17 0.12 USD | ₹10.75 0.13 USD | ₹13.05B 157.87M USD | 39.34 | ₹0.26 0.003 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.08 0.11 USD |
+1.69
|
SEK 1.61B 157.39M USD | SEK 430.59K 42.03K USD | SEK 1.04 0.1 USD | SEK 1.08 0.11 USD | SEK 1.61B 157.39M USD | 2.91 | SEK 0.37 0.04 USD | ||
Tectonic Metals
TETOF
US
|
$1.15 — |
-12.21
|
$156.77M — | $15.88K — | $1.15 — | $1.22 — | $156.77M — | 0 | -$0.25 — | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$224.03M 156.5M USD | A$1.36M 947.58K USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$224.03M 156.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.60 0.85 USD |
-1.3
|
NT$4.92B 156.27M USD | NT$1.46M 46.35K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$4.92B 156.27M USD | 0 | -NT$1.56 -0.04 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.50 1.73 USD |
-2.55
|
SAR 585.00M 156.06M USD | SAR 102.94K 27.46K USD | SAR 6.45 1.72 USD | SAR 6.67 1.78 USD | SAR 585.00M 156.06M USD | 40.62 | SAR 0.16 0.04 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.00 3.71 USD |
-2.34
|
CA$209.74M 155.64M USD | CA$135.76K 100.74K USD | CA$4.95 3.67 USD | CA$5.11 3.79 USD | CA$209.74M 155.64M USD | 7.35 | CA$0.68 0.5 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.72 0.5 USD |
+2.13
|
A$222.35M 155.33M USD | A$314.65K 219.8K USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$222.35M 155.33M USD | 72.00 | A$0.01 0.006 USD | ||
1911 Gold
AUMBF
US
|
$0.43 — |
-5.74
|
$155.21M — | $54.83K — | $0.43 — | $0.46 — | $155.21M — | 0 | -$0.09 — | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €6.39K 7.38K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 728.04M 154.8M USD | MYR 41.50K 8.82K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 728.04M 154.8M USD | 24.25 | MYR 0.02 0.004 USD | ||
NanoXplore
NNXPF
US
|
$0.85 — |
-5.89
|
$154.26M — | $5.49K — | $0.85 — | $0.90 — | $154.26M — | 0 | -$0.05 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.47 — |
+0.21
|
$153.83M — | $286.00 — | $0.46 — | $0.46 — | $153.83M — | 0 | -$0.05 — | ||
Chesapeake Gold
CHPGF
US
|
$2.00 — |
-10.31
|
$153.77M — | $20.88K — | $2.00 — | $2.11 — | $153.77M — | 0 | -$0.05 — | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$207.16M 153.73M USD | CA$62.25K 46.19K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.44 0.33 USD |
+4.76
|
CA$206.69M 153.38M USD | CA$111.60K 82.81K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$206.69M 153.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.05 0.47 USD |
+0.47
|
TRY 4.88B 153.13M USD | TRY 145.98K 4.58K USD | TRY 14.99 0.47 USD | TRY 15.68 0.49 USD | TRY 4.88B 153.13M USD | 0 | -TRY 0.89 -0.02 USD | ||
Comstock
LODE
US
|
$2.01 — |
-5.19
|
$152.59M — | $2.10M — | $1.92 — | $2.08 — | $152.59M — | 0 | -$1.03 — | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 717.43M 152.55M USD | MYR 1.62M 344.08K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.94 -0.1 USD | ||
Dynacor
DNGDF
US
|
$3.63 — |
+1.4
|
$152.27M — | $100.00 — | $3.62 — | $3.62 — | $152.27M — | 7.40 | $0.49 — | ||
Platinum Group Metals
PLG
US
|
$1.19 — |
-4.8
|
$152.18M — | $2.09M — | $1.18 — | $1.25 — | $152.18M — | 0 | -$0.03 — | ||
Revival Gold
RVLGF
US
|
$0.47 — |
-4.72
|
$151.03M — | $2.60K — | $0.47 — | $0.48 — | $151.03M — | 0 | -$0.05 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.25 2.73 USD |
-3.48
|
SAR 563.75M 150.39M USD | SAR 207.19K 55.27K USD | SAR 10.14 2.71 USD | SAR 10.52 2.81 USD | SAR 563.75M 150.39M USD | 9.07 | SAR 1.13 0.3 USD | ||
Patagonia Gold
HGLD
US
|
$0.32 — |
+14.29
|
$150.32M — | $52.98K — | $0.30 — | $0.32 — | $150.32M — | 0 | -$0.02 — | ||
Global Atomic Corporation
G12.F
DE
|
€0.22 0.25 USD |
-6.51
|
€130.21M 150.3M USD | €12.17K 14.05K USD | €0.22 0.25 USD | €0.22 0.25 USD | €130.21M 150.3M USD | 21.55 | €0.01 0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹91.63 1.11 USD |
-1.04
|
₹12.42B 150.25M USD | ₹539.12K 6.52K USD | ₹91.40 1.11 USD | ₹96.04 1.16 USD | ₹12.42B 150.25M USD | 11.93 | ₹7.68 0.09 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.77 USD |
-0.9
|
A$214.71M 149.99M USD | A$12.39K 8.66K USD | A$1.09 0.76 USD | A$1.14 0.8 USD | A$214.71M 149.99M USD | 0 | -A$0.01 -0.006 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$202.11M 149.98M USD | CA$918.74K 681.76K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$202.11M 149.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.90 1.41 USD |
-7.77
|
CA$201.55M 149.56M USD | CA$48.25K 35.81K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$201.55M 149.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
0
|
A$213.58M 149.2M USD | A$1.23M 861.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$213.58M 149.2M USD | 0 | A$0.00 0 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.81 2.09 USD |
-5.39
|
CA$200.64M 148.89M USD | CA$27.88K 20.69K USD | CA$2.81 2.09 USD | CA$2.99 2.22 USD | CA$200.64M 148.89M USD | 10.03 | CA$0.28 0.21 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.82 1.03 USD |
-0.67
|
₹12.28B 148.56M USD | ₹394.75K 4.78K USD | ₹84.06 1.02 USD | ₹86.84 1.05 USD | ₹12.28B 148.56M USD | 67.31 | ₹1.26 0.02 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$199.39M 147.96M USD | CA$1.31M 971.82K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$199.39M 147.96M USD | 16.50 | CA$0.02 0.01 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.52 — |
-0.08
|
$147.57M — | $13.50K — | $0.51 — | $0.52 — | $147.57M — | 0 | -$0.01 — | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$1.15B 147.06M USD | HK$304.00K 38.87K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$1.15B 147.06M USD | 7.69 | HK$0.18 0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.17 0.12 USD |
0
|
A$209.86M 146.6M USD | A$15.09M 10.54M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$209.86M 146.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
