Result Page 19 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.20 0.84 USD |
+3
|
A$294.30M 205.59M USD | A$1.13M 791.12K USD | A$1.15 0.8 USD | A$1.22 0.85 USD | A$294.30M 205.59M USD | 0 | -A$0.02 -0.01 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.62 1.2 USD |
-8.99
|
CA$276.59M 205.25M USD | CA$233.60K 173.35K USD | CA$1.62 1.2 USD | CA$1.77 1.31 USD | CA$276.59M 205.25M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$1.20 — |
-9.77
|
$204.88M — | $20.91K — | $1.20 — | $1.29 — | $204.88M — | 0 | -$0.06 — | ||
Avantium N.V.
AVTX.AS
NL
|
€7.03 8.11 USD |
+0.57
|
€177.20M 204.55M USD | €189.33K 218.55K USD | €6.93 8 USD | €7.23 8.35 USD | €177.20M 204.55M USD | 0 | -€1.70 -1.9 USD | ||
Centaurus Metals
CTTZF
US
|
$0.36 — |
+8.76
|
$203.99M — | $15.00K — | $0.33 — | $0.33 — | $203.99M — | 0 | -$0.02 — | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.39 0.29 USD |
+8.33
|
CA$274.55M 203.73M USD | CA$9.68M 7.18M USD | CA$0.33 0.24 USD | CA$0.41 0.3 USD | CA$274.55M 203.73M USD | 0 | -CA$0.21 -0.1 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.54 3.17 USD |
-1.73
|
A$291.60M 203.7M USD | A$1.37K 955.64 USD | A$4.54 3.17 USD | A$4.63 3.23 USD | A$291.60M 203.7M USD | 18.16 | A$0.25 0.17 USD | ||
Goldgroup Mining
GORO
US
|
$2.69 — |
-2.54
|
$202.78M — | $1.25M — | $2.65 — | $2.82 — | $202.78M — | 0 | -$0.84 — | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.33 0.99 USD |
+9.92
|
CA$272.55M 202.25M USD | CA$622.35K 461.82K USD | CA$1.29 0.96 USD | CA$1.37 1.02 USD | CA$272.55M 202.25M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.02 2.98 USD |
+0.5
|
CA$269.90M 200.28M USD | CA$50.12K 37.19K USD | CA$4.00 2.97 USD | CA$4.10 3.04 USD | CA$269.90M 200.28M USD | 0 | -CA$0.32 -0.2 USD | ||
Sherritt
SHERF
US
|
$0.28 — |
+22.66
|
$199.65M — | $72.50K — | $0.24 — | $0.28 — | $199.65M — | 0 | -$0.15 — | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
-2.08
|
HK$1.56B 199.23M USD | HK$176.00K 22.5K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.56B 199.23M USD | 82.50 | HK$0.02 0.002 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$283.31M 197.91M USD | A$1.20M 835.6K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$283.31M 197.91M USD | 0 | -A$0.03 -0.02 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-11.61
|
€171.19M 197.61M USD | €31.95K 36.88K USD | €0.07 0.08 USD | €0.08 0.09 USD | €171.19M 197.61M USD | 6.84 | €0.01 0.01 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.39 0.31 USD |
+0.21
|
HK$1.54B 197.31M USD | HK$836.00K 106.89K USD | HK$2.33 0.3 USD | HK$2.43 0.31 USD | HK$1.54B 197.31M USD | 0 | -HK$2.07 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.45 2.56 USD |
-2.82
|
CA$265.26M 196.84M USD | CA$39.55K 29.35K USD | CA$3.24 2.4 USD | CA$3.56 2.64 USD | CA$265.26M 196.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$281.73M 196.81M USD | A$1.69M 1.18M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$281.73M 196.81M USD | 0 | -A$0.06 -0.04 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$264.75M 196.46M USD | CA$2.21M 1.64M USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$264.75M 196.46M USD | 27.00 | CA$0.02 0.01 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.91 0.64 USD |
-0.55
|
A$280.38M 195.87M USD | A$950.27K 663.83K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$280.38M 195.87M USD | 0 | -A$0.32 -0.2 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
+1.74
|
MYR 915.53M 194.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 915.53M 194.67M USD | 10.93 | MYR 0.08 0.02 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
-39.29
|
$194.49M — | $8.00K — | $0.97 — | $1.05 — | $194.49M — | 0 | -$0.84 — | ||
Sherritt International Corporation
HRT.F
DE
|
€0.24 0.28 USD |
+15.46
|
€168.25M 194.21M USD | €143.71K 165.89K USD | €0.19 0.22 USD | €0.24 0.28 USD | €168.25M 194.21M USD | 0 | -€0.13 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.67 1.98 USD |
-1.11
|
CA$261.53M 194.07M USD | CA$60.07K 44.57K USD | CA$2.64 1.96 USD | CA$2.69 2 USD | CA$261.53M 194.07M USD | 15.70 | CA$0.17 0.13 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.07 1.54 USD |
-1.9
|
CA$260.20M 193.08M USD | CA$53.09K 39.4K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$260.20M 193.08M USD | 0 | -CA$0.22 -0.1 USD | ||
Global Atomic
GLATF
US
|
$0.39 — |
-5.66
|
$191.95M — | $50.93K — | $0.39 — | $0.41 — | $191.95M — | 39.14 | $0.01 — | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.98 0.94 USD |
-0.57
|
₹15.81B 191.24M USD | ₹359.33K 4.35K USD | ₹77.50 0.94 USD | ₹78.98 0.96 USD | ₹15.81B 191.24M USD | 20.68 | ₹3.77 0.05 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
+4.35
|
€165.26M 190.77M USD | €70.00K 80.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹61.94 0.75 USD |
-1.64
|
₹15.75B 190.58M USD | ₹1.33M 16.12K USD | ₹61.38 0.74 USD | ₹63.96 0.77 USD | ₹15.75B 190.58M USD | 24.48 | ₹2.53 0.03 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥106 0.65 USD |
+3.92
|
¥31B 190.22M USD | ¥12M 76.25K USD | ¥102 0.63 USD | ¥108 0.67 USD | ¥31B 190.22M USD | 0 | -¥26 -0.1 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.51 — |
-1.31
|
$189.81M — | $17.59K — | $1.50 — | $1.53 — | $189.81M — | 0 | -$0.16 — | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.47 0.33 USD |
-6
|
A$271.70M 189.8M USD | A$918.62K 641.71K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$271.70M 189.8M USD | 0 | -A$0.06 -0.04 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.00 1.48 USD |
-4.76
|
CA$255.77M 189.8M USD | CA$125.66K 93.24K USD | CA$1.95 1.45 USD | CA$2.08 1.54 USD | CA$255.77M 189.8M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$255.60M 189.67M USD | CA$1.05M 778.56K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$255.60M 189.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.30 3.19 USD |
+1.18
|
CA$255.26M 189.42M USD | CA$24.13K 17.91K USD | CA$4.19 3.11 USD | CA$4.40 3.27 USD | CA$255.26M 189.42M USD | 22.63 | CA$0.19 0.14 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$270.89M 189.23M USD | A$4.15M 2.9M USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$270.89M 189.23M USD | 0 | -A$0.01 -0.006 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$254.95M 189.19M USD | CA$1.04M 774.99K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$254.95M 189.19M USD | 0 | -CA$0.19 -0.1 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.46 — |
-4.28
|
$189.14M — | $3.90K — | $2.43 — | $2.58 — | $189.14M — | 0 | -$0.06 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
-1.03
|
$189.05M — | $100.00 — | $1.93 — | $1.93 — | $189.05M — | 16.08 | $0.12 — | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$268.87M 187.82M USD | A$1.19M 829.59K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$268.87M 187.82M USD | 0 | -A$0.01 -0.006 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.88 0.65 USD |
-3.3
|
CA$252.42M 187.31M USD | CA$1.16M 860.9K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$252.42M 187.31M USD | 88.00 | CA$0.01 0.007 USD | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+12.68
|
$185.75M — | $20.00K — | $0.08 — | $0.08 — | $185.75M — | 0 | -$0.08 — | ||
King Copper Discovery
TBXXF
US
|
$0.58 — |
+3.31
|
$185.66M — | $24.80K — | $0.54 — | $0.58 — | $185.66M — | 0 | -$0.03 — | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$265.44M 185.43M USD | A$317.94K 222.1K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$265.44M 185.43M USD | 0 | -A$0.01 -0.006 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 8.03 0.25 USD |
-0.62
|
TRY 5.90B 185.35M USD | TRY 3.30M 103.7K USD | TRY 8.00 0.25 USD | TRY 8.23 0.26 USD | TRY 5.90B 185.35M USD | 0 | -TRY 0.15 -0.004 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.60 0.33 USD |
-0.76
|
HK$1.45B 185.3M USD | HK$114.00K 14.58K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$1.45B 185.3M USD | 10.38 | HK$0.25 0.03 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.58 0.4 USD |
-4.17
|
A$263.45M 184.04M USD | A$332.45K 232.24K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$263.45M 184.04M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
-5.88
|
MYR 862.48M 183.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$262.44M 183.33M USD | A$332.97K 232.6K USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$262.44M 183.33M USD | 0 | -A$0.06 -0.04 USD | ||
Patagonia Gold
HGLD
US
|
$0.39 — |
-13.33
|
$183.20M — | $3.71K — | $0.36 — | $0.38 — | $183.20M — | 0 | -$0.02 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$246.62M 183.01M USD | CA$38.01K 28.21K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$246.62M 183.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$4.99 3.49 USD |
-3.11
|
A$261.82M 182.9M USD | A$13.17K 9.2K USD | A$4.99 3.49 USD | A$5.21 3.64 USD | A$261.82M 182.9M USD | 6.01 | A$0.83 0.58 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.93 6.65 USD |
-0.99
|
SAR 685.58M 182.89M USD | SAR 67.01K 17.88K USD | SAR 24.90 6.64 USD | SAR 25.18 6.72 USD | SAR 685.58M 182.89M USD | 27.39 | SAR 0.91 0.24 USD | ||
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$20.85 0.66 USD |
+1.46
|
NT$5.75B 182.83M USD | NT$3.12M 99.03K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$5.75B 182.83M USD | 10.63 | NT$1.96 0.06 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.79 2.07 USD |
+2.95
|
CA$246.15M 182.66M USD | CA$77.09K 57.2K USD | CA$2.71 2.01 USD | CA$2.80 2.07 USD | CA$246.15M 182.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$245.97M 182.53M USD | CA$374.58K 277.96K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.91 1.42 USD |
-4.5
|
CA$245.86M 182.45M USD | CA$29.54K 21.92K USD | CA$1.91 1.42 USD | CA$2.02 1.5 USD | CA$245.86M 182.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$5.73B 182M USD | NT$167.90K 5.34K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$5.73B 182M USD | 11.05 | NT$1.94 0.06 USD | ||
Copper Giant Resources
LBCMF
US
|
$0.86 — |
-0.63
|
$181.75M — | $148.08K — | $0.85 — | $0.93 — | $181.75M — | 0 | -$0.12 — | ||
Platinum Group Metals
PLG
US
|
$1.42 — |
-5.96
|
$181.60M — | $1.20M — | $1.40 — | $1.50 — | $181.60M — | 0 | -$0.03 — | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.38 0.28 USD |
-6.17
|
SGD 241.96M 181.34M USD | SGD 2.50K 1.87K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 241.96M 181.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Dynacor
DNGDF
US
|
$4.32 — |
-0.23
|
$181.22M — | $500.00 — | $4.33 — | $4.33 — | $181.22M — | 8.81 | $0.49 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.80 4.3 USD |
-2.52
|
CA$243.30M 180.55M USD | CA$178.79K 132.67K USD | CA$5.78 4.29 USD | CA$5.90 4.38 USD | CA$243.30M 180.55M USD | 8.52 | CA$0.68 0.5 USD | ||
Dragon Mining Limited
1712.HK
HK
|
HK$7.44 0.95 USD |
-4.62
|
HK$1.41B 180.48M USD | HK$1.11M 141.93K USD | HK$7.35 0.94 USD | HK$7.81 1 USD | HK$1.41B 180.48M USD | 3.72 | HK$2.00 0.26 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$180.15M — | $3.00K — | $0.08 — | $0.08 — | $180.15M — | 0 | $0.00 — | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$257.81M 180.1M USD | A$4.92M 3.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 180.1M USD | 0 | A$0.00 0 USD | ||
Generation Mining
GENMF
US
|
$0.56 — |
-3.27
|
$179.66M — | $10.10K — | $0.56 — | $0.57 — | $179.66M — | 0 | -$0.14 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 12.22 3.26 USD |
-1.45
|
SAR 672.10M 179.3M USD | SAR 64.17K 17.12K USD | SAR 12.21 3.26 USD | SAR 12.47 3.33 USD | SAR 672.10M 179.3M USD | 11.31 | SAR 1.08 0.29 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$241.36M 179.1M USD | CA$61.28K 45.47K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$241.36M 179.1M USD | 0 | CA$0.00 0 USD | ||
Lucara Diamond
LUCRF
US
|
$0.12 — |
0
|
$178.92M — | $240.00 — | $0.12 — | $0.12 — | $178.92M — | 4.00 | $0.03 — | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$255.41M 178.42M USD | A$508.60K 355.29K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$255.41M 178.42M USD | 0 | -A$0.11 -0.07 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-9.09
|
€154.53M 178.38M USD | €28.58K 32.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.53M 178.38M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.37 0.43 USD |
+0.13
|
€154.18M 177.98M USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.39 0.44 USD | €154.18M 177.98M USD | 0 | -€0.02 -0.02 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.68 0.21 USD |
+1.52
|
HK$1.39B 177.85M USD | HK$68.00K 8.69K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$1.39B 177.85M USD | 6.44 | HK$0.26 0.03 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.43 — |
-5.21
|
$177.80M — | $120.49K — | $0.42 — | $0.45 — | $177.80M — | 0 | -$0.02 — | ||
Capitan Silver
CAPTF
US
|
$1.38 — |
-4.17
|
$177.64M — | $8.04K — | $1.38 — | $1.47 — | $177.64M — | 0 | -$0.01 — | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$84.04K 58.71K USD | A$1.35 0.94 USD | A$1.40 0.98 USD | A$254.27M 177.62M USD | 0 | -A$0.08 -0.05 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.70 0.98 USD |
-1.29
|
NT$5.58B 177.38M USD | NT$31.22K 991.9 USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$5.58B 177.38M USD | 18.95 | NT$1.62 0.05 USD | ||
Aftermath Silver
AAGFF
US
|
$0.52 — |
-4.74
|
$177.03M — | $65.65K — | $0.52 — | $0.55 — | $177.03M — | 0 | -$0.03 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$238.56M 177.03M USD | CA$1.51M 1.12M USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$238.56M 177.03M USD | 4.00 | CA$0.04 0.03 USD | ||
Denarius Metals
DNRSF
US
|
$0.40 — |
-4.91
|
$176.58M — | $105.18K — | $0.40 — | $0.43 — | $176.58M — | 0 | -$0.23 — | ||
Aimia
AIMFF
US
|
$2.00 — |
+2.56
|
$176.45M — | $3.85K — | $1.95 — | $2.00 — | $176.45M — | 0 | -$0.01 — | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.00 2.35 USD |
-3.01
|
NT$5.55B 176.32M USD | NT$1.07M 33.96K USD | NT$73.90 2.35 USD | NT$77.40 2.46 USD | NT$5.55B 176.32M USD | 14.91 | NT$4.96 0.16 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.11 1.24 USD |
+2.69
|
R$861.89M 174.69M USD | R$1.23M 249.63K USD | R$5.83 1.18 USD | R$6.19 1.25 USD | R$861.89M 174.69M USD | 76.37 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.18 1.46 USD |
-0.69
|
R$861.09M 174.53M USD | R$43.20K 8.76K USD | R$7.13 1.45 USD | R$7.22 1.46 USD | R$861.09M 174.53M USD | 5.69 | R$1.26 0.26 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.37 0.42 USD |
-5.43
|
€150.88M 174.17M USD | €35.24K 40.68K USD | €0.36 0.41 USD | €0.39 0.45 USD | €150.88M 174.17M USD | 0 | -€0.02 -0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$8.58 6.37 USD |
+12.01
|
CA$233.09M 172.97M USD | CA$75.37K 55.93K USD | CA$7.60 5.64 USD | CA$8.65 6.42 USD | CA$233.09M 172.97M USD | 0 | -CA$0.32 -0.2 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 7.20 1.92 USD |
0
|
SAR 648.00M 172.87M USD | SAR 111.20K 29.66K USD | SAR 7.17 1.91 USD | SAR 7.26 1.94 USD | SAR 648.00M 172.87M USD | 22.50 | SAR 0.32 0.09 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.51 USD |
-2.44
|
€149.63M 172.73M USD | €1.60M 1.84M USD | €0.44 0.51 USD | €0.45 0.52 USD | €149.63M 172.73M USD | 21.97 | €0.02 0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-4.5
|
€149.40M 172.45M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €149.40M 172.45M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.44 0.5 USD |
-0.46
|
€148.10M 170.96M USD | €10.00K 11.54K USD | €0.44 0.5 USD | €0.45 0.52 USD | €148.10M 170.96M USD | 21.75 | €0.02 0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$229.98M 170.66M USD | CA$691.24K 512.94K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$229.98M 170.66M USD | 0 | -CA$0.12 -0.08 USD | ||
Amarc Resources
AXREF
US
|
$0.75 — |
-2.21
|
$169.85M — | $5.18K — | $0.75 — | $0.76 — | $169.85M — | 0 | $0.00 — | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$228.71M 169.72M USD | CA$105.66K 78.41K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$228.71M 169.72M USD | 0 | -CA$0.02 -0.01 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 6.01B 169.18M USD | THB 344.72K 9.7K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 6.01B 169.18M USD | 10.88 | THB 0.85 0.02 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.88 0.61 USD |
-3.31
|
A$241.60M 168.78M USD | A$1.33M 930.57K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$241.60M 168.78M USD | 0 | -A$0.04 -0.02 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 28.70 36 USD |
+2.14
|
CHF 134.07M 168.15M USD | CHF 9.47K 11.87K USD | CHF 27.70 34.74 USD | CHF 28.70 36 USD | CHF 134.07M 168.15M USD | 0 | -CHF 12.90 -16.1 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.15 0.11 USD |
0
|
SEK 1.71B 166.79M USD | SEK 65.10K 6.35K USD | SEK 1.13 0.11 USD | SEK 1.15 0.11 USD | SEK 1.71B 166.79M USD | 3.95 | SEK 0.29 0.03 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.53 — |
+2.32
|
$166.64M — | $5.58K — | $3.46 — | $3.54 — | $166.64M — | 0 | -$3.30 — | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.71 0.13 USD |
-1.92
|
₹13.66B 165.27M USD | ₹560.17K 6.78K USD | ₹10.70 0.13 USD | ₹10.89 0.13 USD | ₹13.66B 165.27M USD | 42.84 | ₹0.25 0.003 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.58 — |
-3.15
|
$165.18M — | $62.44K — | $0.58 — | $0.60 — | $165.18M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
