Result Page 19 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.20 1.16 USD |
-0.27
|
NT$7.28B 231.25M USD | NT$175.37K 1.11K USD | NT$36.60 1.16 USD | NT$36.80 1.17 USD | NT$7.28B 231.25M USD | 11.09 | NT$3.30 0.1 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.81B 231.18M USD | HK$15.00K 1.92K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.81B 231.18M USD | 8.69 | HK$0.13 0.02 USD | ||
| LCY Technology Corp. 4989.TW | NT$49.90 1.67 USD |
+2.53
|
NT$7.25B 230.28M USD | NT$20.96M 666.02K USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$7.25B 230.28M USD | 0 | -NT$4.44 -0.1 USD | ||
| Galan Lithium Limited 9CH.F | €0.18 0.2 USD |
-6.15
|
€210.58M 230.19M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €210.58M 230.19M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.5 USD |
-12.6
|
€209.72M 229.25M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €209.72M 229.25M USD | 0 | -€0.03 -0.03 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.93 1.38 USD |
-4.98
|
CN¥1.65B 229.2M USD | CN¥135.20K 18.8K USD | CN¥9.93 1.38 USD | CN¥9.93 1.38 USD | CN¥1.65B 229.2M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Mayfair Gold MFGCF | $3.43 — |
-4.72
|
$229.12M — | $7.30K — | $1.67 — | $1.70 — | $229.12M — | 0 | -$0.12 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.84 0.56 USD |
+5
|
CA$306.32M 227.31M USD | CA$3.17M 2.84M USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$306.32M 227.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chesapeake Gold CHPGF | $3.15 — |
-8.43
|
$227.09M — | $14.60K — | $3.06 — | $3.21 — | $227.09M — | 0 | -$0.04 — | ||
| Amarc Resources Ltd. AHR.V | CA$1.38 1 USD |
+2.22
|
CA$304.19M 225.73M USD | CA$83.83K 62.21K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$304.19M 225.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Apollo Silver APGOF | $3.84 — |
-9.56
|
$225.71M — | $13.84K — | $4.10 — | $4.23 — | $225.71M — | 0 | -$0.48 — | ||
| Canada Nickel Company Inc. CNC.V | CA$1.57 1.05 USD |
+4.67
|
CA$303.94M 225.54M USD | CA$1.09M 806.6K USD | CA$1.31 0.97 USD | CA$1.45 1.08 USD | CA$303.94M 225.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Alto Ingredients ALTO | $2.66 — |
+2.46
|
$225.23M — | $1.20M — | $2.86 — | $3.00 — | $225.23M — | 0 | -$0.70 — | ||
| AuMas Resources Berhad 0098.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 1.06B 224.64M USD | MYR 173.80K 36.96K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.06B 224.64M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.80 0.59 USD |
+1.46
|
TRY 7.14B 224.35M USD | TRY 1.30M 40.89K USD | TRY 18.44 0.58 USD | TRY 18.83 0.59 USD | TRY 7.14B 224.35M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.96 0.08 USD |
+2.78
|
THB 7.95B 223.75M USD | THB 614.70K 17.3K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 7.95B 223.75M USD | 7.88 | THB 0.36 0.01 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.04 1.3 USD |
-2.29
|
PLN 877.67M 223.08M USD | PLN 168.40K 110.04K USD | PLN 5.12 1.3 USD | PLN 5.32 1.35 USD | PLN 877.67M 223.08M USD | 0 | -PLN 0.48 -0.1 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹90.11 1.09 USD |
+0.03
|
₹18.27B 221.09M USD | ₹869.16K 10.52K USD | ₹89.20 1.08 USD | ₹91.13 1.1 USD | ₹18.27B 221.09M USD | 23.52 | ₹3.83 0.05 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.73 0.54 USD |
+1.39
|
CA$297.69M 220.91M USD | CA$2.29M 1.7M USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$297.69M 220.91M USD | 0 | CA$0.00 0 USD | ||
| Acadian Timber Corp. ADN.TO | CA$16.27 12.07 USD |
+1.75
|
CA$297.53M 220.78M USD | CA$15.08K 11.19K USD | CA$15.97 11.85 USD | CA$16.27 12.07 USD | CA$297.53M 220.78M USD | 19.84 | CA$0.82 0.61 USD | ||
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
-2.25
|
A$332.74M 220.23M USD | A$638.64K 320.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$332.74M 220.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Amarc Resources AXREF | $1.02 — |
+3.64
|
$218.57M — | $2.50K — | $0.98 — | $0.99 — | $218.57M — | 0 | -$0.01 — | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.40 0.68 USD |
+0.47
|
NT$6.87B 218.4M USD | NT$44.07K 1.4K USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$6.87B 218.4M USD | 20.38 | NT$1.05 0.03 USD | ||
| GHW International 9933.HK | HK$1.80 0.23 USD |
-1.09
|
HK$1.70B 217.55M USD | HK$1.00M 127.86K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$1.70B 217.55M USD | 90.00 | HK$0.02 0.002 USD | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
-7.36
|
$217.14M — | $30.00K — | $0.37 — | $0.38 — | $217.14M — | 2.28 | $0.16 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.26 0.93 USD |
-0.79
|
CA$292.15M 216.79M USD | CA$734.02K 544.69K USD | CA$1.20 0.89 USD | CA$1.31 0.97 USD | CA$292.15M 216.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.84 0.62 USD |
+1.2
|
CA$291.64M 216.42M USD | CA$64.25K 47.68K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$291.64M 216.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.64 0.38 USD |
+4.07
|
A$326.44M 216.06M USD | A$550.92K 1.47M USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$326.44M 216.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-1.05
|
A$326.37M 216.01M USD | A$1.67M 353.09K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$326.37M 216.01M USD | 7.04 | A$0.04 0.03 USD | ||
| Tabuk Cement Company 3090.SR | SAR 8.98 2.4 USD |
-1.86
|
SAR 808.20M 215.61M USD | SAR 117.84K 31.44K USD | SAR 8.96 2.39 USD | SAR 9.15 2.44 USD | SAR 808.20M 215.61M USD | 18.32 | SAR 0.49 0.13 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.12 1.57 USD |
-0.47
|
CA$289.64M 214.93M USD | CA$203.04K 150.67K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$289.64M 214.93M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orvana Minerals ORVMF | $1.56 — |
-9.3
|
$214.69M — | $279.00 — | $1.56 — | $1.57 — | $214.69M — | 0 | -$0.09 — | ||
| Global Atomic GLATF | $0.52 — |
-3.7
|
$214.02M — | $140.43K — | $0.52 — | $0.55 — | $214.02M — | 0 | $0.00 — | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.78 0.61 USD |
+3.02
|
HK$1.67B 213.78M USD | HK$2.50K 319.66 USD | HK$4.78 0.61 USD | HK$4.78 0.61 USD | HK$1.67B 213.78M USD | 19.91 | HK$0.24 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.40 0.24 USD |
+0.59
|
THB 7.56B 212.72M USD | THB 6.63K 186.61 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 7.56B 212.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| African Gold Limited 8XJ.F | €0.36 0.38 USD |
+1.71
|
€194.27M 212.37M USD | €10.00K 10.93K USD | €0.35 0.38 USD | €0.35 0.38 USD | €194.27M 212.37M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥108 0.73 USD |
-2.7
|
¥31B 212.16M USD | ¥3M 17.57K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥31B 212.16M USD | 0 | -¥48 -0.3 USD | ||
| TDG Gold Corp. TDG.V | CA$1.02 0.76 USD |
+6.19
|
CA$285.71M 212.01M USD | CA$617.84K 173.37K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$285.71M 212.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Carbios SAS ALCRB.PA | €11.43 12.49 USD |
+1.51
|
€192.91M 210.87M USD | €23.94K 26.17K USD | €10.97 11.99 USD | €11.56 12.64 USD | €192.91M 210.87M USD | 0 | -€2.30 -2.5 USD | ||
| Lake Resources NL LK1.F | €0.07 0.07 USD |
-7.14
|
€192.81M 210.77M USD | €3.63K 3.97K USD | €0.07 0.07 USD | €0.07 0.07 USD | €192.81M 210.77M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Nickel Company CNIKF | $0.98 — |
-7.57
|
$210.60M — | $17.40K — | $1.02 — | $1.06 — | $210.60M — | 0 | -$0.07 — | ||
| White Gold Corp. WGO.V | CA$1.22 0.95 USD |
0
|
CA$283.44M 210.33M USD | CA$789.35K 585.75K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$283.44M 210.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eloro Resources ELRRF | $2.29 — |
+1.78
|
$210.29M — | $20.85K — | $1.99 — | $2.12 — | $210.29M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.94 — |
+6.05
|
$209.48M — | $96.90K — | $0.90 — | $0.96 — | $209.48M — | 0 | -$0.01 — | ||
| DCW Limited DCW.NS | ₹58.32 0.71 USD |
+1.46
|
₹17.22B 208.35M USD | ₹763.90K 9.24K USD | ₹56.50 0.68 USD | ₹58.60 0.71 USD | ₹17.22B 208.35M USD | 34.50 | ₹1.69 0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.46 0.5 USD |
+8.57
|
€190.20M 207.92M USD | €8.50K 9.29K USD | €0.43 0.47 USD | €0.46 0.5 USD | €190.20M 207.92M USD | 0 | -€0.02 -0.02 USD | ||
| Midnight Sun Mining MDNGF | $1.07 — |
+5.94
|
$207.48M — | $21.38K — | $0.96 — | $0.98 — | $207.48M — | 0 | -$0.03 — | ||
| Southern Silver Exploration SSVFF | $0.51 — |
-3.58
|
$207.47M — | $196.34K — | $0.51 — | $0.56 — | $207.47M — | 0 | -$0.02 — | ||
| Tribune Resources Limited TBR.AX | A$5.97 3.95 USD |
-0.17
|
A$313.23M 207.32M USD | A$401.00 265.4 USD | A$5.97 3.95 USD | A$6.04 4 USD | A$313.23M 207.32M USD | 9.47 | A$0.63 0.42 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.88 3.23 USD |
+1.88
|
A$312.94M 207.12M USD | A$10.55K 6.98K USD | A$4.78 3.16 USD | A$4.88 3.23 USD | A$312.94M 207.12M USD | 34.85 | A$0.14 0.09 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$3.11 0.4 USD |
+1.97
|
HK$1.62B 206.86M USD | HK$13.00K 1.66K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$1.62B 206.86M USD | 103.66 | HK$0.03 0.003 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.48 0.49 USD |
+0.6
|
€189.23M 206.85M USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €189.23M 206.85M USD | 0 | -€0.02 -0.02 USD | ||
| Centaurus Metals CTTZF | $0.37 — |
+0.71
|
$206.22M — | $112.68K — | $0.40 — | $0.42 — | $206.22M — | 0 | -$0.03 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.30 0.96 USD |
-2.26
|
CA$277.86M 206.19M USD | CA$273.55K 202.99K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$277.86M 206.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.31 0.86 USD |
+2.35
|
A$311.32M 206.05M USD | A$530.25K 350.95K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$311.32M 206.05M USD | 0 | -A$0.01 -0.006 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.10 0.35 USD |
-0.45
|
NT$6.45B 204.94M USD | NT$53.30K 1.69K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$6.45B 204.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$32.70 1.04 USD |
-0.3
|
NT$6.43B 204.22M USD | NT$176.35K 5.6K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$6.43B 204.22M USD | 13.29 | NT$2.46 0.08 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.64 0.43 USD |
+7.41
|
CA$273.05M 202.62M USD | CA$103.39K 76.72K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$273.05M 202.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 21.46 0.67 USD |
+0.75
|
TRY 6.44B 202.18M USD | TRY 72.04K 2.26K USD | TRY 21.46 0.67 USD | TRY 21.60 0.68 USD | TRY 6.44B 202.18M USD | 9.45 | TRY 2.27 0.07 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$5.04 1.65 USD |
+5.22
|
CA$272.43M 202.16M USD | CA$5.43K 4.03K USD | CA$2.10 1.56 USD | CA$2.31 1.71 USD | CA$272.43M 202.16M USD | 0 | -CA$0.34 -0.2 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.75 0.76 USD |
0
|
NT$6.36B 201.94M USD | NT$38.21K 1.21K USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$6.36B 201.94M USD | 12.52 | NT$1.90 0.06 USD | ||
| Los Andes Copper Ltd. LA.V | CA$10.00 6.83 USD |
+6.27
|
CA$271.84M 201.72M USD | CA$49.85K 4.04K USD | CA$9.20 6.83 USD | CA$9.27 6.88 USD | CA$271.84M 201.72M USD | 76.66 | CA$0.12 0.09 USD | ||
| Belo Sun Mining BSXGF | $0.46 — |
+14.47
|
$201.17M — | $84.90K — | $0.43 — | $0.43 — | $201.17M — | 0 | -$0.01 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹81.65 0.99 USD |
+0.69
|
₹16.63B 201.16M USD | ₹594.69K 7.19K USD | ₹80.17 0.97 USD | ₹82.82 1 USD | ₹16.63B 201.16M USD | 8.95 | ₹9.12 0.11 USD | ||
| Global Atomic Corporation G12.F | €0.45 0.49 USD |
+2.32
|
€183.59M 200.69M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €183.59M 200.69M USD | 0 | €0.00 0 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.78 1.84 USD |
+2.21
|
A$302.68M 200.33M USD | A$55.08K 36.45K USD | A$2.71 1.79 USD | A$2.78 1.84 USD | A$302.68M 200.33M USD | 0 | -A$0.14 -0.09 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.67
|
€183.19M 200.26M USD | €15.00K 16.4K USD | €0.30 0.33 USD | €0.30 0.33 USD | €183.19M 200.26M USD | 2.15 | €0.14 0.15 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.47 0.19 USD |
+0.68
|
HK$1.57B 200.2M USD | HK$48.00K 6.14K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.57B 200.2M USD | 5.06 | HK$0.29 0.04 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.88 0.19 USD |
0
|
MYR 940.31M 199.94M USD | MYR 63.60K 13.52K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 940.31M 199.94M USD | 14.66 | MYR 0.06 0.01 USD | ||
| Investigator Silver Limited IVR.AX | A$0.15 0.1 USD |
-5
|
A$301.02M 199.23M USD | A$13.51M 8.94M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$301.02M 199.23M USD | 0 | A$0.00 0 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.75 0.5 USD |
+5.63
|
A$300.80M 199.08M USD | A$51.34K 33.98K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$300.80M 199.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 264.25M 198.04M USD | SGD 18.00K 13.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Gold Reserve GDRZF | $3.12 — |
+91.41
|
$197.57M — | $1.40M — | $1.58 — | $1.68 — | $197.57M — | 0 | -$0.25 — | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.99 1.62 USD |
+4.31
|
R$967.14M 196.02M USD | R$384.50K 77.93K USD | R$7.56 1.53 USD | R$7.99 1.62 USD | R$967.14M 196.02M USD | 6.39 | R$1.25 0.25 USD | ||
| Astron Corporation Limited ATR.AX | A$0.70 0.46 USD |
+2.94
|
A$295.32M 195.46M USD | A$129.92K 85.99K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$295.32M 195.46M USD | 7.00 | A$0.10 0.07 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.23 0.76 USD |
-0.13
|
₹16.08B 194.54M USD | ₹252.53K 3.06K USD | ₹62.38 0.75 USD | ₹63.74 0.77 USD | ₹16.08B 194.54M USD | 40.79 | ₹1.55 0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.99 0.69 USD |
+1.14
|
CA$262.00M 194.42M USD | CA$1.10M 813.63K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.18 2.53 USD |
-0.38
|
CN¥1.39B 193.16M USD | CN¥127.04K 17.66K USD | CN¥18.12 2.52 USD | CN¥18.41 2.56 USD | CN¥1.39B 193.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.81 0.88 USD |
-1.95
|
€176.28M 192.69M USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €176.28M 192.69M USD | 0 | -€0.06 -0.06 USD | ||
| Smith-Midland SMID | $36.77 — |
+2.21
|
$192.66M — | $8.62K — | $34.84 — | $37.32 — | $192.66M — | 16.28 | $2.23 — | ||
| Eloro Resources Ltd. P2QM.F | €1.63 1.78 USD |
-4.13
|
€175.35M 191.68M USD | €37.28K 40.75K USD | €1.63 1.78 USD | €1.63 1.78 USD | €175.35M 191.68M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals NOURF | $0.02 — |
+5.26
|
$190.97M — | $365.00K — | $0.01 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.31 0.49 USD |
+3.38
|
TRY 6.06B 190.45M USD | TRY 6.65M 208.76K USD | TRY 15.12 0.47 USD | TRY 16.35 0.51 USD | TRY 6.06B 190.45M USD | 0 | -TRY 1.52 -0.04 USD | ||
| 1911 Gold AUMBF | $0.68 — |
+4.74
|
$190.30M — | $41.48K — | $0.68 — | $0.70 — | $190.30M — | 0 | -$0.06 — | ||
| Astec LifeSciences Limited ASTEC.NS | ₹704.30 8.52 USD |
+0.09
|
₹15.69B 189.86M USD | ₹77.96K 943.16 USD | ₹700.00 8.47 USD | ₹719.00 8.7 USD | ₹15.69B 189.86M USD | 0 | -₹56.21 -0.6 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.44 1.07 USD |
0
|
CA$255.76M 189.79M USD | CA$532.60K 395.22K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$255.76M 189.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Nordic Mining ASA NOM.OL | NOK 17.90 1.75 USD |
+0.55
|
NOK 1.98B 189.69M USD | NOK 225.79K 21.66K USD | NOK 17.96 1.72 USD | NOK 18.30 1.76 USD | NOK 1.98B 189.69M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.23
|
A$286.46M 189.59M USD | A$3.76M 2.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 189.59M USD | 0 | A$0.00 0 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥1.36B 189.42M USD | CN¥434.20K 60.37K USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥1.36B 189.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.39 0.08 USD |
0
|
MYR 888.25M 188.87M USD | MYR 153.10K 32.55K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 888.25M 188.87M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Avantium N.V. AVTX.AS | €6.95 7.49 USD |
+0.91
|
€172.65M 188.73M USD | €174.84K 191.12K USD | €6.66 7.28 USD | €6.88 7.52 USD | €172.65M 188.73M USD | 0 | -€1.93 -2.1 USD | ||
| Lake Resources NL LKE.AX | A$0.12 0.08 USD |
-7.69
|
A$284.95M 188.6M USD | A$9.10M 6.03M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$284.95M 188.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$284.68M 188.42M USD | A$50.29K 33.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$284.68M 188.42M USD | 0 | A$0.00 0 USD | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.77 USD |
+0.14
|
€172.34M 188.39M USD | €115.82K 126.6K USD | €0.71 0.77 USD | €0.71 0.78 USD | €172.34M 188.39M USD | 70.79 | €0.01 0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.09 0.1 USD |
+0.58
|
€172.30M 188.34M USD | €68.63K 75.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.30M 188.34M USD | 0 | €0.00 0 USD | ||
| Talisker Resources TSKFF | $1.09 — |
+2.83
|
$188.27M — | $10.31K — | $1.06 — | $1.08 — | $188.27M — | 0 | -$0.11 — | ||
| West Wits Mining Limited WWI.AX | A$0.07 0.05 USD |
-1.33
|
A$284.20M 188.1M USD | A$2.97M 1.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$284.20M 188.1M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||