Result Page 19 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steppe Gold STPGF | $0.5899 — |
+0.32
|
$149.67M — | $1.6K — | $0.5899 — | $0.5899 — | $149.67M — | 1.85 | $0.32 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.8 4.22 USD |
-1.25
|
$559.32M 149.21M USD | $157.04K 41.89K USD | $15.78 4.21 USD | $16.08 4.29 USD | $559.32M 149.21M USD | 0 | -$1.16 -0.3 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
-0.32
|
$136.4M 149.1M USD | $4.66K 5.09K USD | $15.3 16.72 USD | $15.5 16.94 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| Minera Alamos MAIFF | $0.25 — |
+0.28
|
$148.29M — | $9.5K — | $0.2399 — | $0.25 — | $148.29M — | 0 | -$0.03 — | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+0.65
|
$1.16B 148.17M USD | $71.05M 9.08M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.16B 148.17M USD | 15.59 | $0.01 0.001 USD | |
| Dynacor DNGDF | $3.51 — |
-4.88
|
$148.16M — | $1 — | $3.51 — | $3.51 — | $148.16M — | 7.79 | $0.45 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.6 0.49 USD |
-2.01
|
$4.68B 146.97M USD | $4.33M 135.92K USD | $15.6 0.49 USD | $16.11 0.51 USD | $4.68B 146.97M USD | 0 | -$0.56 -0.01 USD | |
| Thesis Gold THSGF | $0.67 — |
-0.01
|
$145.69M — | $3.5K — | $0.65 — | $0.67 — | $145.69M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$145.54M — | $50.03K — | $0.05999 — | $0.05999 — | $145.54M — | 0 | $0 — | |
| GreenX Metals Limited GRX.AX | $0.79 0.52 USD |
+3.97
|
$219.71M 145.42M USD | $25.12K 16.63K USD | $0.75 0.49 USD | $0.79 0.52 USD | $219.71M 145.42M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.46 0.5 USD |
+11.98
|
$132.96M 145.34M USD | $122.5K 133.91K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $132.96M 145.34M USD | 0 | -$0.01 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
-4.85
|
$219.55M 145.31M USD | $1.46M 966.87K USD | $0.16 0.1 USD | $0.17 0.11 USD | $219.55M 145.31M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $152.62K 113.25K USD | $0.54 0.4 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $115K 24.45K USD | $0.67 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.13B 144.31M USD | $3.39M 433.45K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.26 | $0.03 0.003 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
0
|
$678.21M 144.21M USD | $5.08M 1.08M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $678.21M 144.21M USD | 0 | $0 0 USD | |
| International Tower Hill Mines THM | $0.63 — |
+4.4
|
$143.97M — | $290.97K — | $0.6199 — | $0.65 — | $143.97M — | 0 | -$0.02 — | |
| Trinseo TSE | $4.06 — |
+3.44
|
$143.88M — | $111.95K — | $3.96 — | $4.09 — | $143.88M — | 0 | -$9.86 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.05
|
$217.19M 143.75M USD | $1.05M 696.77K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $217.19M 143.75M USD | 9.59 | $0.01 0.006 USD | |
| Verde Resources VRDR | $0.11 — |
-8.26
|
$143.64M — | $5K — | $0.11 — | $0.11 — | $143.64M — | 0 | $0 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.88 0.65 USD |
+1.15
|
$193.45M 143.55M USD | $87.9K 65.23K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $193.45M 143.55M USD | 0 | -$0.03 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.38 2.24 USD |
+1.81
|
$216.75M 143.46M USD | $25.38K 16.8K USD | $3.38 2.24 USD | $3.44 2.28 USD | $216.75M 143.46M USD | 1.36 | $2.47 1.63 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.12B 143.4M USD | $184K 23.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.12B 143.4M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.37 USD |
+5.25
|
$131.07M 143.28M USD | $707 772.85 USD | $0.34 0.37 USD | $0.34 0.37 USD | $131.07M 143.28M USD | 0.89 | $0.38 0.42 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$214.93M 142.25M USD | $131.28K 86.89K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
+2.94
|
$191.18M 141.87M USD | $110.45K 81.96K USD | $1.72 1.28 USD | $1.75 1.3 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
0
|
$190.61M 141.44M USD | $43.29K 32.13K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $190.61M 141.44M USD | 0 | -$0.01 -0.007 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.67
|
$129.28M 141.33M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.28M 141.33M USD | 0 | -$0.01 -0.01 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+0.47
|
$129.24M 141.27M USD | $119.48K 130.61K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.24M 141.27M USD | 0 | -$0.14 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
+12.82
|
$212.68M 140.76M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $212.68M 140.76M USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.AX | $0.16 0.1 USD |
+3.33
|
$212.49M 140.64M USD | $13.56M 8.97M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $212.49M 140.64M USD | 0 | -$0.24 -0.1 USD | |
| Tivan TNGZF | $0.05999 — |
-8.33
|
$140.55M — | $12.5K — | $0.05999 — | $0.05999 — | $140.55M — | 0 | -$0.03 — | |
| Core Molding CMT | $15.01 — |
-0.53
|
$140.44M — | $5.57K — | $15.01 — | $15.16 — | $140.44M — | 9.94 | $1.51 — | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$128.3M 140.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $128.3M 140.25M USD | 0 | $0 0 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.85 0.47 USD |
-0.6
|
$4.46B 139.91M USD | $1.46M 45.82K USD | $14.83 0.47 USD | $15.14 0.48 USD | $4.46B 139.91M USD | 0 | $0 0 USD | |
| Al Kathiri Holding Company 3008.SR | $2.32 0.62 USD |
-0.43
|
$524.42M 139.9M USD | $1.73M 462.1K USD | $2.31 0.62 USD | $2.36 0.63 USD | $524.42M 139.9M USD | 0 | -$0.01 -0.002 USD | |
| Australian Vanadium ATVVF | $0.02 — |
+62
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$127.65M 139.54M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.65M 139.54M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources AOTVF | $0.08999 — |
+1.9
|
$139.25M — | $10K — | $0.08999 — | $0.08999 — | $139.25M — | 0 | -$0.04 — | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
-3.85
|
$185.59M 137.72M USD | $368.08K 273.14K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.16 0.26 USD |
+0.62
|
$4.33B 137.59M USD | $184.33K 5.86K USD | $8.02 0.25 USD | $8.18 0.26 USD | $4.33B 137.59M USD | 0 | -$2.04 -0.06 USD | |
| Carbios SAS ALCRB.PA | $7.48 8.18 USD |
+6.85
|
$125.73M 137.44M USD | $95.4K 104.28K USD | $7.03 7.69 USD | $7.54 8.24 USD | $125.73M 137.44M USD | 0 | -$1.82 -1.9 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
+4.41
|
$185.19M 137.42M USD | $75.22K 55.81K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $185.19M 137.42M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company CNIKF | $0.6899 — |
-1.86
|
$137.39M — | $10.49K — | $0.6999 — | $0.6999 — | $137.39M — | 0 | -$0.01 — | |
| Rox Resources Limited RXL.AX | $0.34 0.23 USD |
-6.85
|
$207.23M 137.16M USD | $1.69M 1.12M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $207.23M 137.16M USD | 0 | -$0.04 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.42 1.05 USD |
+5.97
|
$184.83M 137.16M USD | $17.35K 12.88K USD | $1.33 0.99 USD | $1.43 1.06 USD | $184.83M 137.16M USD | 11.83 | $0.12 0.09 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-11.5
|
$124.96M 136.59M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $124.96M 136.59M USD | 5.00 | $0.01 0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
0
|
$183.74M 136.35M USD | $2M 1.48M USD | $0.17 0.12 USD | $0.17 0.13 USD | $183.74M 136.35M USD | 0 | -$0.02 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.24 1.04 USD |
-2.35
|
$4.34B 136.18M USD | $357.47K 11.23K USD | $33.24 1.04 USD | $34.04 1.07 USD | $4.34B 136.18M USD | 0 | -$3.44 -0.1 USD | |
| GreenX Metals Limited GRX.WA | $1.91 0.49 USD |
+1.27
|
$535.7M 136.16M USD | $990.21K 251.69K USD | $1.9 0.48 USD | $2.02 0.51 USD | $535.7M 136.16M USD | 0 | -$0.04 -0.01 USD | |
| First Mining Gold FFMGF | $0.1199 — |
+4.34
|
$135.66M — | $1.16M — | $0.1199 — | $0.13 — | $135.66M — | 0 | -$0.01 — | |
| AIC Mines Limited A1M.AX | $0.3599 0.23 USD |
-1.39
|
$204.37M 135.26M USD | $1.28M 845.22K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $204.37M 135.26M USD | 17.75 | $0.02 0.01 USD | |
| Biotalys NV BTLS.BR | $3.29 3.6 USD |
+3.79
|
$123.28M 134.76M USD | $6.5K 7.1K USD | $3.14 3.43 USD | $3.29 3.6 USD | $123.28M 134.76M USD | 0 | -$0.4 -0.4 USD | |
| Hannan Metals Ltd. HAN.V | $1.45 1.08 USD |
-2.03
|
$181.05M 134.35M USD | $58.55K 43.45K USD | $1.4 1.04 USD | $1.47 1.09 USD | $181.05M 134.35M USD | 0 | -$0.05 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.88 0.31 USD |
+1.02
|
$4.22B 134.16M USD | $116.98K 3.72K USD | $9.79 0.31 USD | $9.88 0.31 USD | $4.22B 134.16M USD | 35.28 | $0.28 0.008 USD | |
| Mayfair Gold MFGCF | $1.22 — |
-2.16
|
$133.84M — | $10 — | $1.25 — | $1.25 — | $133.84M — | 0 | -$0.11 — | |
| NorthIsle Copper and Gold NTCPF | $0.52 — |
+4.52
|
$133.66M — | $40.71K — | $0.5 — | $0.53 — | $133.66M — | 0 | -$0.03 — | |
| Foraco International SA FAR.TO | $1.81 1.34 USD |
-2.69
|
$179.72M 133.36M USD | $9.13K 6.77K USD | $1.81 1.34 USD | $1.85 1.37 USD | $179.72M 133.36M USD | 4.64 | $0.39 0.29 USD | |
| UNIC Technology Corp. 5452.TWO | $28.15 0.89 USD |
+2.74
|
$4.2B 133.31M USD | $1.05M 33.4K USD | $27.6 0.88 USD | $28.6 0.91 USD | $4.2B 133.31M USD | 70.37 | $0.4 0.01 USD | |
| Vista Gold VGZ | $1.03 — |
+5.89
|
$133.14M — | $531.49K — | $0.9599 — | $1.04 — | $133.14M — | 11.38 | $0.09 — | |
| Platinum Group Metals Ltd. PTM.TO | $1.65 1.22 USD |
-1.79
|
$177.39M 131.64M USD | $5.68K 4.21K USD | $1.63 1.21 USD | $1.7 1.26 USD | $177.39M 131.64M USD | 0 | -$0.07 -0.05 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
+0.49
|
$4.14B 131.49M USD | $333.95K 10.61K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.90 | $0.94 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
0
|
$4.14B 131.48M USD | $137.69K 4.38K USD | $14.85 0.47 USD | $15.05 0.48 USD | $4.14B 131.48M USD | 17.79 | $0.84 0.03 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
0
|
$1.02B 130.72M USD | $5.8M 741.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| Talga TLGRF | $0.2999 — |
+3.85
|
$130.16M — | $13K — | $0.2899 — | $0.2899 — | $130.16M — | 0 | -$0.04 — | |
| Pantech Group Holdings Berhad 5125.KL | $0.7399 0.16 USD |
-0.68
|
$608.75M 129.44M USD | $729.3K 155.07K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $608.75M 129.44M USD | 6.12 | $0.12 0.03 USD | |
| Faraday Copper CPPKF | $0.63 — |
-0.63
|
$129.42M — | $2K — | $0.63 — | $0.63 — | $129.42M — | 0 | -$0.09 — | |
| Platinum Group Metals PLG | $1.19 — |
-0.83
|
$129.08M — | $236.28K — | $1.18 — | $1.23 — | $129.08M — | 0 | -$0.05 — | |
| Steel Exchange India Limited STEELXIND.NS | $8.52 0.1 USD |
+3.4
|
$10.66B 128.99M USD | $2.34M 28.36K USD | $8.1 0.1 USD | $8.79 0.11 USD | $10.66B 128.99M USD | 24.34 | $0.35 0.004 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
-1.27
|
$193.71M 128.21M USD | $287.64K 190.38K USD | $0.39 0.26 USD | $0.4 0.26 USD | $193.71M 128.21M USD | 0 | -$0.04 -0.02 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4199 0.31 USD |
+1.2
|
$170.22M 127.57M USD | $3.4M 2.55M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $170.22M 127.57M USD | 14.00 | $0.03 0.02 USD | |
| Hannan Metals HANNF | $1.02 — |
-2.86
|
$127.36M — | $14.5K — | $1.01 — | $1.06 — | $127.36M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.25 — |
-5.49
|
$126.61M — | $27K — | $0.25 — | $0.26 — | $126.61M — | 0 | -$0.02 — | |
| Talga Group Ltd TLG.AX | $0.45 0.29 USD |
-6.32
|
$191.28M 126.6M USD | $445.03K 294.55K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $191.28M 126.6M USD | 0 | -$0.06 -0.03 USD | |
| Chugai Mining Co., Ltd. 1491.T | $65 0.44 USD |
-1.52
|
$18.73B 126.46M USD | $1.58M 10.69K USD | $63 0.43 USD | $66 0.45 USD | $18.73B 126.46M USD | 23.21 | $2.8 0.02 USD | |
| U.S. Gold USAU | $9.79 — |
+1.51
|
$125.98M — | $220.93K — | $9.6 — | $10.2 — | $125.98M — | 0 | -$1.37 — | |
| Aclara Resources Inc. ARA.TO | $0.7399 0.55 USD |
-1.33
|
$169.7M 125.93M USD | $28.92K 21.46K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $169.7M 125.93M USD | 0 | -$0.06 -0.04 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $52.7 1.67 USD |
+1.74
|
$3.95B 125.57M USD | $145.22K 4.61K USD | $52 1.65 USD | $52.7 1.67 USD | $3.95B 125.57M USD | 15.68 | $3.36 0.11 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+14.74
|
$114.75M 125.43M USD | $17.95K 19.62K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $114.75M 125.43M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-3.65
|
$114.03M 124.65M USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $114.03M 124.65M USD | 0 | -$0.01 -0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
0
|
$974.83M 124.64M USD | $550K 70.32K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $974.83M 124.64M USD | 0 | -$0.02 -0.002 USD | |
| Pensana Plc 48W.F | $0.3499 0.39 USD |
-2.48
|
$113.35M 123.91M USD | $3.7K 4.04K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $113.35M 123.91M USD | 0 | -$0.02 -0.02 USD | |
| Origin Materials, Inc. ORGN | $0.7299 — |
-3.25
|
$122.57M — | $205.54K — | $0.7299 — | $0.75 — | $122.57M — | 0 | -$0.58 — | |
| Blue Moon Metals Inc. MOON.V | $3.07 2.28 USD |
+3.72
|
$164.86M 122.33M USD | $689.71K 511.81K USD | $2.98 2.21 USD | $3.07 2.28 USD | $164.86M 122.33M USD | 0 | -$0.14 -0.1 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
-5.81
|
$951.77M 121.7M USD | $3.34M 427.06K USD | $0.4 0.05 USD | $0.44 0.06 USD | $951.77M 121.7M USD | 20.25 | $0.02 0.002 USD | |
| Southern Steel Berhad 5665.KL | $0.38 0.08 USD |
-1.3
|
$570.42M 121.29M USD | $29.3K 6.23K USD | $0.38 0.08 USD | $0.38 0.08 USD | $570.42M 121.29M USD | 0 | -$0.08 -0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
-2.7
|
$162.67M 120.71M USD | $66.82K 49.58K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
0
|
$162.18M 120.34M USD | $67.31K 49.95K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.32 1.57 USD |
+1.8
|
$865M 120.27M USD | $1.25M 173.96K USD | $11.06 1.54 USD | $11.45 1.59 USD | $865M 120.27M USD | 0 | -$0.54 -0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
-3.64
|
$161.77M 120.04M USD | $35.6K 26.42K USD | $0.53 0.39 USD | $0.55 0.41 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.07 0.14 USD |
+0.94
|
$938.84M 120.04M USD | $44K 5.63K USD | $1.06 0.14 USD | $1.07 0.14 USD | $938.84M 120.04M USD | 13.37 | $0.08 0.01 USD | |
| American Vanguard AVD | $4.09 — |
-0.49
|
$120.03M — | $30.88K — | $4.03 — | $4.16 — | $120.03M — | 0 | -$1.04 — | |
| Lucara Diamond LUCRF | $0.26 — |
-5.87
|
$119.45M — | $3.5K — | $0.25 — | $0.28 — | $119.45M — | 2.88 | $0.09 — | |
| Doubleview Gold Corp. DBG.V | $0.77 0.57 USD |
+2.67
|
$160.24M 118.91M USD | $68.29K 50.68K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| Friedman Industries Inc. Common Stock FRD | $17 — |
-0.87
|
$118.5M — | $4.56K — | $17 — | $17.25 — | $118.5M — | 20.98 | $0.81 — | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
+1.3
|
$178.91M 118.41M USD | $95.9K 63.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $178.91M 118.41M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.3
|
$925.52M 118.34M USD | $6.23M 797.09K USD | $0.38 0.05 USD | $0.39 0.05 USD | $925.52M 118.34M USD | 0 | -$0.04 -0.005 USD | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
-4.76
|
$178.47M 118.12M USD | $2.28M 1.51M USD | $0.5 0.33 USD | $0.52 0.34 USD | $178.47M 118.12M USD | 0 | -$0.37 -0.2 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+6.12
|
$158.69M 117.76M USD | $2.7K 2K USD | $0.26 0.19 USD | $0.26 0.19 USD | $158.69M 117.76M USD | 0 | $0 0 USD | |
| Goldgroup Mining GGAZF | $0.7199 — |
+5.12
|
$117.37M — | $1.5K — | $0.7199 — | $0.7199 — | $117.37M — | 17.97 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||