Result Page 19 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GoldMining GLDG | $1.10 — |
+2.8
|
$235.40M — | $2.33M — | $1.08 — | $1.14 — | $235.40M — | 0 | -$0.06 — | ||
| Steppe Gold Ltd. STGO.TO | CA$1.25 0.93 USD |
+4.17
|
CA$316.03M 234.52M USD | CA$561.22K 416.46K USD | CA$1.21 0.9 USD | CA$1.27 0.94 USD | CA$316.03M 234.52M USD | 5.00 | CA$0.25 0.19 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4
|
A$353.51M 233.97M USD | A$17.62M 11.66M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.12 0.32 USD |
0
|
TRY 7.44B 233.59M USD | TRY 4.66M 146.41K USD | TRY 10.07 0.32 USD | TRY 10.43 0.33 USD | TRY 7.44B 233.59M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.69 2.18 USD |
+2.28
|
CN¥1.68B 233.47M USD | CN¥2.97M 413.02K USD | CN¥14.90 2.07 USD | CN¥15.97 2.22 USD | CN¥1.68B 233.47M USD | 74.71 | CN¥0.21 0.03 USD | ||
| King Copper Discovery TBXXF | $0.73 — |
+0.69
|
$233.44M — | $13.40K — | $0.73 — | $0.76 — | $233.44M — | 0 | -$0.03 — | ||
| Tintina Mines Limited TTS.V | CA$2.10 1.56 USD |
-2.33
|
CA$313.20M 232.42M USD | CA$151.72K 112.58K USD | CA$1.95 1.45 USD | CA$2.24 1.66 USD | CA$313.20M 232.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Titan Mining Corporation TI.TO | CA$3.18 2.36 USD |
-1.55
|
CA$312.56M 231.94M USD | CA$46.05K 34.17K USD | CA$3.16 2.34 USD | CA$3.31 2.46 USD | CA$312.56M 231.94M USD | 0 | CA$0.00 0 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+0.47
|
$231.40M — | $364.80K — | $0.21 — | $0.22 — | $231.40M — | 21.60 | $0.01 — | ||
| Hudson HDSN | $5.50 — |
+4.36
|
$231.38M — | $594.46K — | $5.29 — | $5.53 — | $231.38M — | 17.18 | $0.32 — | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 752.50K 21.17K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 752.71K 21.18K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
| Graphene Manufacturing GMGMF | $1.82 — |
+0.55
|
$228.78M — | $11.93K — | $1.81 — | $1.88 — | $228.78M — | 0 | -$0.16 — | ||
| Steppe Gold STPGF | $0.90 — |
+4.38
|
$227.54M — | $3.00K — | $0.90 — | $0.90 — | $227.54M — | 4.99 | $0.18 — | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.78 0.53 USD |
+4.71
|
CN¥1.63B 227.3M USD | CN¥13.39M 1.86M USD | CN¥3.58 0.5 USD | CN¥3.79 0.53 USD | CN¥1.63B 227.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.79 0.59 USD |
-4.82
|
CA$306.09M 227.14M USD | CA$101.79K 75.53K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$306.09M 227.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Surge Copper Corp. SURG.V | CA$0.81 0.6 USD |
-2.41
|
CA$305.98M 227.06M USD | CA$691.35K 513.02K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$305.98M 227.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-5.49
|
A$342.51M 226.69M USD | A$419.33K 277.54K USD | A$0.43 0.28 USD | A$0.46 0.31 USD | A$342.51M 226.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-3.45
|
A$341.44M 225.98M USD | A$888.97K 588.37K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$341.44M 225.98M USD | 0 | A$0.00 0 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.12 0.27 USD |
-0.93
|
HK$1.76B 225.1M USD | HK$50.00K 6.39K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$1.76B 225.1M USD | 8.15 | HK$0.26 0.03 USD | ||
| Monument Mining MMTMF | $0.65 — |
-4.13
|
$224.97M — | $38.00K — | $0.65 — | $0.68 — | $224.97M — | 3.09 | $0.21 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.28 0.95 USD |
+0.79
|
CA$303.01M 224.85M USD | CA$841.60K 624.52K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$303.01M 224.85M USD | 0 | -CA$0.17 -0.1 USD | ||
| Mkango Resources MKNGF | $0.58 — |
-31.76
|
$224.73M — | $4.60K — | $0.59 — | $0.60 — | $224.73M — | 0 | -$0.04 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.35 1.74 USD |
+5.86
|
CA$302.50M 224.48M USD | CA$97.27K 72.18K USD | CA$2.23 1.65 USD | CA$2.42 1.8 USD | CA$302.50M 224.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Copper SRGXF | $0.58 — |
-2.5
|
$224.37M — | $4.75K — | $0.58 — | $0.58 — | $224.37M — | 0 | -$0.01 — | ||
| Metallium Limited MTM.AX | A$0.46 0.3 USD |
-3.16
|
A$338.95M 224.33M USD | A$4.78M 3.17M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$338.95M 224.33M USD | 0 | -A$0.12 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.67 0.59 USD |
0
|
TRY 7.09B 222.8M USD | TRY 4.27M 134.11K USD | TRY 18.56 0.58 USD | TRY 19.12 0.6 USD | TRY 7.09B 222.8M USD | 0 | -TRY 3.46 -0.1 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.19 0.14 USD |
-5
|
CA$300.11M 222.7M USD | CA$88.44K 65.63K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.10 0.01 USD |
-3
|
HK$1.74B 221.95M USD | HK$5.30M 677.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.74B 221.95M USD | 0 | HK$0.00 0 USD | ||
| Amaero Ltd 3DA.AX | A$0.35 0.23 USD |
+1.45
|
A$333.66M 220.84M USD | A$254.20K 168.24K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$333.66M 220.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Capitan Silver CAPTF | $1.71 — |
+6.88
|
$219.86M — | $6.93K — | $1.67 — | $1.71 — | $219.86M — | 0 | -$0.01 — | ||
| India Pesticides Limited IPL.NS | ₹156.95 1.9 USD |
+1.13
|
₹18.07B 218.68M USD | ₹60.91K 736.93 USD | ₹155.51 1.88 USD | ₹158.00 1.91 USD | ₹18.07B 218.68M USD | 15.29 | ₹10.26 0.12 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.58 0.07 USD |
-3.33
|
HK$1.71B 218.14M USD | HK$2.94M 375.86K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.91 -0.3 USD | ||
| Foraco International SA FAR.TO | CA$2.99 2.22 USD |
0
|
CA$292.87M 217.33M USD | CA$183.97K 136.52K USD | CA$2.97 2.2 USD | CA$3.03 2.25 USD | CA$292.87M 217.33M USD | 14.94 | CA$0.20 0.15 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹88.44 1.07 USD |
-1.42
|
₹17.93B 216.9M USD | ₹303.11K 3.67K USD | ₹88.09 1.07 USD | ₹90.18 1.09 USD | ₹17.93B 216.9M USD | 23.45 | ₹3.77 0.05 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.30 1.71 USD |
+0.44
|
CA$291.70M 216.46M USD | CA$46.07K 34.19K USD | CA$2.29 1.7 USD | CA$2.36 1.75 USD | CA$291.70M 216.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.58 0.38 USD |
-0.86
|
A$325.80M 215.63M USD | A$586.81K 388.39K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Foraco International SA FRACF | $2.19 — |
-0.9
|
$214.51M — | $10.00K — | $2.19 — | $2.19 — | $214.51M — | 14.59 | $0.15 — | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.90 0.66 USD |
0
|
NT$6.71B 213.3M USD | NT$302.44K 9.61K USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.90 0.03 USD |
+2.27
|
THB 7.58B 213.26M USD | THB 3.83M 107.9K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$88.50 2.81 USD |
-1.34
|
NT$6.64B 210.87M USD | NT$1.01M 31.98K USD | NT$85.50 2.72 USD | NT$88.70 2.82 USD | NT$6.64B 210.87M USD | 29.40 | NT$3.01 0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$1.01 0.75 USD |
-0.98
|
CA$283.82M 210.61M USD | CA$35.20K 26.12K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$283.82M 210.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Platinum Group Metals PLG | $1.66 — |
0
|
$210.53M — | $883.48K — | $1.64 — | $1.70 — | $210.53M — | 0 | -$0.05 — | ||
| Dynacor Group Inc. DNG.TO | CA$6.70 4.97 USD |
+1.52
|
CA$281.06M 208.56M USD | CA$85.93K 63.77K USD | CA$6.63 4.92 USD | CA$6.75 5.01 USD | CA$281.06M 208.56M USD | 8.93 | CA$0.75 0.56 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.70 0.94 USD |
+2.59
|
NT$6.55B 208.27M USD | NT$356.51K 11.33K USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$6.55B 208.27M USD | 0 | -NT$1.25 -0.03 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 276.98M 207.59M USD | SGD 80.30K 60.18K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 276.98M 207.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Syrah Resources SYAAF | $0.09 — |
-10
|
$207.46M — | $60.00K — | $0.09 — | $0.09 — | $207.46M — | 0 | -$0.08 — | ||
| Cabral Gold Inc. CBR.V | CA$0.92 0.68 USD |
-3.68
|
CA$279.46M 207.37M USD | CA$304.69K 226.1K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$279.46M 207.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold Resource GORO | $1.28 — |
+0.79
|
$207.22M — | $900.09K — | $1.27 — | $1.33 — | $207.22M — | 25.59 | $0.05 — | ||
| PPX Mining SNNGF | $0.24 — |
+90.4
|
$206.92M — | $250.00 — | $0.12 — | $0.12 — | $206.92M — | 0 | -$0.03 — | ||
| Taita Chemical Company, Limited 1309.TW | NT$16.35 0.52 USD |
-3.54
|
NT$6.50B 206.56M USD | NT$5.22M 165.83K USD | NT$16.15 0.51 USD | NT$17.25 0.55 USD | NT$6.50B 206.56M USD | 0 | -NT$1.07 -0.03 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.33 0.99 USD |
-0.75
|
CA$276.62M 205.27M USD | CA$160.89K 119.39K USD | CA$1.33 0.98 USD | CA$1.38 1.02 USD | CA$276.62M 205.27M USD | 0 | -CA$0.12 -0.08 USD | ||
| Group Eleven Resources GRLVF | $0.73 — |
-1.02
|
$204.89M — | $35.27K — | $0.72 — | $0.74 — | $204.89M — | 0 | -$0.01 — | ||
| Saturn Metals Limited STN.AX | A$0.57 0.37 USD |
-3.42
|
A$308.95M 204.48M USD | A$1.32M 874.2K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$308.95M 204.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisker Resources TSKFF | $0.98 — |
+2.7
|
$204.01M — | $22.40K — | $0.97 — | $0.98 — | $204.01M — | 0 | -$0.09 — | ||
| Cobre Limited CBE.AX | A$0.32 0.21 USD |
-8.57
|
A$308.11M 203.93M USD | A$4.56M 3.02M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$308.11M 203.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.86 3.88 USD |
0
|
A$307.46M 203.5M USD | A$10.00K 6.62K USD | A$5.37 3.55 USD | A$5.86 3.88 USD | A$307.46M 203.5M USD | 7.06 | A$0.83 0.55 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
0
|
A$307.19M 203.32M USD | A$2.63M 1.74M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$307.19M 203.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.82 3.69 USD |
-0.14
|
SAR 760.10M 202.77M USD | SAR 19.37K 5.17K USD | SAR 13.80 3.68 USD | SAR 13.86 3.7 USD | SAR 760.10M 202.77M USD | 12.79 | SAR 1.08 0.29 USD | ||
| Core Molding CMT | $23.67 — |
+0.68
|
$202.69M — | $17.29K — | $23.25 — | $24.00 — | $202.69M — | 21.32 | $1.11 — | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.72 6.25 USD |
-2.39
|
€185.41M 202.67M USD | €17.98K 19.66K USD | €5.72 6.25 USD | €5.89 6.44 USD | €185.41M 202.67M USD | 0 | €0.00 0 USD | ||
| Cabral Gold CBGZF | $0.66 — |
-1.19
|
$202.19M — | $37.05K — | $0.66 — | $0.69 — | $202.19M — | 0 | -$0.04 — | ||
| Goliath Resources Limited GOT.V | CA$1.53 1.14 USD |
0
|
CA$271.25M 201.29M USD | CA$303.71K 225.37K USD | CA$1.52 1.13 USD | CA$1.57 1.17 USD | CA$271.25M 201.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥102 0.69 USD |
+6.25
|
¥30B 200.38M USD | ¥5M 33.34K USD | ¥97 0.65 USD | ¥103 0.7 USD | ¥30B 200.38M USD | 0 | -¥42 -0.2 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.89 0.19 USD |
0
|
MYR 938.69M 199.59M USD | MYR 67.50K 14.35K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 938.69M 199.59M USD | 12.64 | MYR 0.07 0.01 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
+2.86
|
CA$268.38M 199.16M USD | CA$684.00K 507.57K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$268.38M 199.16M USD | 2.57 | CA$0.07 0.05 USD | ||
| Bunker Hill Mining BHLL | $4.25 — |
-1.16
|
$198.41M — | $17.89K — | $4.20 — | $4.35 — | $198.41M — | 0 | -$3.26 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.56
|
€180.87M 197.71M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.87M 197.71M USD | 0 | €0.00 0 USD | ||
| Goliath Resources GOTRF | $1.11 — |
0
|
$196.79M — | $3.05K — | $1.10 — | $1.11 — | $196.79M — | 0 | -$0.12 — | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
+1.06
|
A$297.32M 196.78M USD | A$2.99K 1.98K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.62 3.06 USD |
+1.32
|
A$296.74M 196.4M USD | A$2.75K 1.82K USD | A$4.60 3.04 USD | A$4.62 3.06 USD | A$296.74M 196.4M USD | 18.48 | A$0.25 0.17 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.28 USD |
-3.03
|
€179.12M 195.8M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.12M 195.8M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-7.95
|
€178.99M 195.66M USD | €100.00K 109.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.99M 195.66M USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.92 2.91 USD |
-3.92
|
CA$263.18M 195.3M USD | CA$19.66K 14.59K USD | CA$3.92 2.91 USD | CA$4.06 3.01 USD | CA$263.18M 195.3M USD | 0 | -CA$0.24 -0.1 USD | ||
| Chesapeake Gold CHPGF | $2.54 — |
+2.01
|
$195.29M — | $1.10K — | $2.54 — | $2.56 — | $195.29M — | 0 | -$0.06 — | ||
| Element 29 Resources Inc. ECU.V | CA$1.39 1.03 USD |
+2.21
|
CA$262.29M 194.63M USD | CA$25.70K 19.07K USD | CA$1.39 1.03 USD | CA$1.40 1.04 USD | CA$262.29M 194.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| GHW International 9933.HK | HK$1.61 0.21 USD |
+0.62
|
HK$1.52B 194.4M USD | HK$12.00K 1.53K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.52B 194.4M USD | 80.50 | HK$0.02 0.002 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$33.55 1.07 USD |
+1.05
|
NT$6.10B 193.84M USD | NT$174.95K 5.56K USD | NT$31.90 1.01 USD | NT$33.55 1.07 USD | NT$6.10B 193.84M USD | 21.92 | NT$1.53 0.05 USD | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$193.83M — | $247.50K — | $0.13 — | $0.14 — | $193.83M — | 2.60 | $0.05 — | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-0.9
|
A$292.79M 193.78M USD | A$2.00 1.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.39 2.52 USD |
+1.19
|
CA$260.64M 193.41M USD | CA$20.27K 15.04K USD | CA$3.36 2.49 USD | CA$3.60 2.67 USD | CA$260.64M 193.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.47 0.35 USD |
0
|
CA$259.82M 192.8M USD | CA$557.27K 413.52K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$259.82M 192.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.76 0.56 USD |
-2.56
|
CA$259.64M 192.67M USD | CA$358.24K 265.83K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$259.64M 192.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
+0.09
|
€176.21M 192.62M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €176.21M 192.62M USD | 0 | -€0.03 -0.03 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.60 1.93 USD |
+16.07
|
CA$259.42M 192.5M USD | CA$546.78K 405.74K USD | CA$2.28 1.69 USD | CA$2.76 2.05 USD | CA$259.42M 192.5M USD | 0 | -CA$0.17 -0.1 USD | ||
| Gurit Holding AG GURN.SW | CHF 36.20 41.19 USD |
-1.63
|
CHF 169.10M 192.4M USD | CHF 11.71K 13.32K USD | CHF 35.10 39.94 USD | CHF 36.70 41.76 USD | CHF 169.10M 192.4M USD | 0 | -CHF 12.90 -14.6 USD | ||
| Galantas Gold GALKF | $0.35 — |
-0.06
|
$191.71M — | $8.73K — | $0.35 — | $0.35 — | $191.71M — | 0 | -$0.05 — | ||
| FutureFuel FF | $4.37 — |
+2.58
|
$191.68M — | $315.83K — | $4.25 — | $4.41 — | $191.68M — | 0 | -$1.19 — | ||
| GreenX Metals Limited GRX.WA | PLN 2.42 0.62 USD |
-1.54
|
PLN 754.04M 191.66M USD | PLN 274.23K 69.7K USD | PLN 2.41 0.61 USD | PLN 2.48 0.63 USD | PLN 754.04M 191.66M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.89 1.4 USD |
0
|
CA$258.22M 191.61M USD | CA$83.91K 62.26K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$258.22M 191.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.96 2.12 USD |
-0.13
|
SAR 716.40M 191.12M USD | SAR 85.39K 22.78K USD | SAR 7.93 2.12 USD | SAR 7.99 2.13 USD | SAR 716.40M 191.12M USD | 24.87 | SAR 0.32 0.09 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.82 0.61 USD |
-1.2
|
CA$254.68M 188.99M USD | CA$188.74K 140.06K USD | CA$0.82 0.6 USD | CA$0.87 0.65 USD | CA$254.68M 188.99M USD | 0 | -CA$0.12 -0.08 USD | ||
| Element 29 Resources EMTRF | $1.00 — |
0
|
$188.70M — | $6.05K — | $1.04 — | $1.08 — | $188.70M — | 0 | -$0.01 — | ||
| Cerrado Gold Inc. CERT.V | CA$1.87 1.39 USD |
-1.06
|
CA$253.72M 188.27M USD | CA$155.70K 115.54K USD | CA$1.86 1.38 USD | CA$1.97 1.46 USD | CA$253.72M 188.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orvana Minerals ORVMF | $1.37 — |
-1.44
|
$188.13M — | $100.00 — | $1.37 — | $1.37 — | $188.13M — | 0 | -$0.01 — | ||
| Aftermath Silver AAGFF | $0.55 — |
-2.64
|
$187.93M — | $32.91K — | $0.54 — | $0.56 — | $187.93M — | 0 | -$0.03 — | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.13 0.15 USD |
-0.08
|
₹15.47B 187.19M USD | ₹1.08M 13.02K USD | ₹12.08 0.15 USD | ₹12.40 0.15 USD | ₹15.47B 187.19M USD | 55.13 | ₹0.22 0.002 USD | ||
| Revival Gold Inc. RVG.V | CA$0.79 0.59 USD |
-1.25
|
CA$251.31M 186.49M USD | CA$184.40K 136.84K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$251.31M 186.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||