Result Page 19 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.55 0.49 USD |
+1.72
|
CN¥1.54B 213.47M USD | CN¥4.64M 644.97K USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥1.54B 213.47M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.15 1.6 USD |
+2.38
|
CA$287.08M 213.03M USD | CA$194.84K 144.58K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$287.08M 213.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.06 0.12 USD |
-1.18
|
₹17.58B 212.74M USD | ₹25.38M 307K USD | ₹9.97 0.12 USD | ₹10.50 0.13 USD | ₹17.58B 212.74M USD | 77.38 | ₹0.13 0.001 USD | ||
| GHW International 9933.HK | HK$1.76 0.23 USD |
-5.88
|
HK$1.66B 212.71M USD | HK$104.00K 13.3K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$1.66B 212.71M USD | 88.00 | HK$0.02 0.002 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.05 0.12 USD |
-1.18
|
₹17.57B 212.53M USD | ₹2.06M 24.96K USD | ₹9.98 0.12 USD | ₹10.49 0.13 USD | ₹17.57B 212.53M USD | 77.30 | ₹0.13 0.001 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.92 0.2 USD |
-0.54
|
MYR 995.15M 211.6M USD | MYR 444.80K 94.58K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 995.15M 211.6M USD | 15.33 | MYR 0.06 0.01 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.73 0.6 USD |
-2.07
|
HK$1.65B 211.55M USD | HK$1.31M 167.28K USD | HK$4.20 0.54 USD | HK$4.99 0.64 USD | HK$1.65B 211.55M USD | 20.56 | HK$0.23 0.03 USD | ||
| Graphite One Inc. GPH.V | CA$1.64 1.22 USD |
+12.33
|
CA$282.94M 209.96M USD | CA$1.51M 1.12M USD | CA$1.50 1.11 USD | CA$1.74 1.29 USD | CA$282.94M 209.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,277 8.62 USD |
-4.42
|
¥31B 209.03M USD | ¥1M 6.82K USD | ¥1,263 8.53 USD | ¥1,386 9.36 USD | ¥31B 209.03M USD | 24.13 | ¥53 0.36 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹84.73 1.03 USD |
-0.61
|
₹17.25B 208.75M USD | ₹348.22K 4.21K USD | ₹84.51 1.02 USD | ₹85.50 1.03 USD | ₹17.25B 208.75M USD | 9.29 | ₹9.12 0.11 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 22.14 0.7 USD |
-0.27
|
TRY 6.64B 208.59M USD | TRY 62.48K 1.96K USD | TRY 22.14 0.7 USD | TRY 22.16 0.7 USD | TRY 6.64B 208.59M USD | 9.38 | TRY 2.36 0.07 USD | ||
| Meghmani Organics Limited MOL.NS | ₹67.68 0.82 USD |
+0.19
|
₹17.21B 208.24M USD | ₹293.65K 3.55K USD | ₹67.27 0.81 USD | ₹68.62 0.83 USD | ₹17.21B 208.24M USD | 43.66 | ₹1.55 0.02 USD | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
+0.66
|
$208.15M — | $172.00K — | $0.33 — | $0.34 — | $208.15M — | 0 | -$0.05 — | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.44 0.33 USD |
+1.16
|
SGD 276.98M 207.59M USD | SGD 156.70K 117.44K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 276.98M 207.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.46 USD |
-6.67
|
€189.58M 207.24M USD | €1.80K 1.97K USD | €0.42 0.46 USD | €0.42 0.46 USD | €189.58M 207.24M USD | 0 | -€0.01 -0.01 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.30 0.65 USD |
0
|
NT$6.52B 207.17M USD | NT$79.04K 2.51K USD | NT$20.10 0.64 USD | NT$20.30 0.65 USD | NT$6.52B 207.17M USD | 19.33 | NT$1.05 0.03 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.49 2.71 USD |
+2.36
|
CN¥1.49B 207.08M USD | CN¥1.20M 166.81K USD | CN¥19.15 2.66 USD | CN¥19.92 2.77 USD | CN¥1.49B 207.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tribune Resources Limited TBR.AX | A$5.94 3.93 USD |
+0.17
|
A$311.66M 206.27M USD | A$1.78K 1.17K USD | A$5.91 3.91 USD | A$6.00 3.97 USD | A$311.66M 206.27M USD | 9.42 | A$0.63 0.42 USD | ||
| Graphite One GPHOF | $1.16 — |
+13.01
|
$206.26M — | $484.99K — | $1.07 — | $1.24 — | $206.26M — | 0 | -$0.06 — | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
-0.69
|
NT$6.48B 206.01M USD | NT$154.36K 4.9K USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
+2.27
|
HK$1.61B 205.94M USD | HK$29.48M 3.77M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.61B 205.94M USD | 0 | HK$0.00 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 132.91K 3.74K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mayfair Gold MFGCF | $1.52 — |
+1.67
|
$203.63M — | $12.10K — | $1.50 — | $1.54 — | $203.63M — | 0 | -$0.06 — | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.03
|
A$305.55M 202.23M USD | A$30.94M 20.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$305.55M 202.23M USD | 0 | A$0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.29 0.31 USD |
-1.72
|
€184.38M 201.55M USD | €58.36K 63.79K USD | €0.29 0.31 USD | €0.29 0.31 USD | €184.38M 201.55M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-1.27
|
CA$269.87M 200.26M USD | CA$4.31K 3.2K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$269.87M 200.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+5.13
|
A$302.38M 200.14M USD | A$2.08M 1.38M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$302.38M 200.14M USD | 0 | A$0.00 0 USD | ||
| European Lithium EULIF | $0.12 — |
+19.49
|
$199.95M — | $1.11M — | $0.11 — | $0.12 — | $199.95M — | 0 | -$0.03 — | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.09 0.12 USD |
+2.13
|
₹16.51B 199.72M USD | ₹7.34M 88.76K USD | ₹9.86 0.12 USD | ₹10.17 0.12 USD | ₹16.51B 199.72M USD | 84.08 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.09 0.12 USD |
+1.82
|
₹16.51B 199.72M USD | ₹427.47K 5.17K USD | ₹9.85 0.12 USD | ₹10.14 0.12 USD | ₹16.51B 199.72M USD | 84.08 | ₹0.12 0.001 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 27.20 7.26 USD |
-1.31
|
SAR 748.00M 199.55M USD | SAR 6.34K 1.69K USD | SAR 27.20 7.26 USD | SAR 27.50 7.34 USD | SAR 748.00M 199.55M USD | 50.37 | SAR 0.54 0.14 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$301.09M 199.28M USD | A$138.20K 91.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$301.09M 199.28M USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
0
|
A$300.36M 198.8M USD | A$9.03M 5.98M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$300.36M 198.8M USD | 0 | -A$0.05 -0.03 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.88 5.33 USD |
+2.74
|
€181.64M 198.56M USD | €3.50K 3.83K USD | €4.68 5.12 USD | €4.88 5.33 USD | €181.64M 198.56M USD | 44.36 | €0.11 0.12 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.04 6.71 USD |
+3.08
|
CA$267.11M 198.21M USD | CA$12.52K 9.29K USD | CA$8.85 6.57 USD | CA$9.04 6.71 USD | CA$267.11M 198.21M USD | 75.33 | CA$0.12 0.09 USD | ||
| Acadian Timber Corp. ADN.TO | CA$14.60 10.83 USD |
+0.34
|
CA$266.99M 198.12M USD | CA$17.98K 13.35K USD | CA$14.46 10.73 USD | CA$14.68 10.89 USD | CA$266.99M 198.12M USD | 17.80 | CA$0.82 0.61 USD | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+4.06
|
$198.11M — | $47.00K — | $0.32 — | $0.33 — | $198.11M — | 2.08 | $0.16 — | ||
| Graphite One Inc. 2JCA.F | €1.05 1.15 USD |
+2.94
|
€181.15M 198.02M USD | €6.00K 6.56K USD | €0.98 1.07 USD | €1.05 1.15 USD | €181.15M 198.02M USD | 0 | -€0.05 -0.05 USD | ||
| Accsys Technologies PLC AXS.AS | €0.74 0.81 USD |
-2.11
|
€181.10M 197.97M USD | €395.74K 432.6K USD | €0.74 0.81 USD | €0.78 0.85 USD | €181.10M 197.97M USD | 0 | -€0.10 -0.1 USD | ||
| Fenix Resources Limited FEX.AX | A$0.40 0.26 USD |
+2.56
|
A$297.79M 197.09M USD | A$732.00K 484.48K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$297.79M 197.09M USD | 40.00 | A$0.01 0.006 USD | ||
| Autris AUTR | $0.68 — |
-3.13
|
$197.07M — | $2.30K — | $0.68 — | $0.70 — | $197.07M — | 0 | -$0.72 — | ||
| Al Jouf Cement Company 3091.SR | SAR 6.75 1.8 USD |
-1.17
|
SAR 733.72M 195.74M USD | SAR 108.31K 28.89K USD | SAR 6.73 1.8 USD | SAR 6.88 1.84 USD | SAR 733.72M 195.74M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.00 0.73 USD |
+0.44
|
NT$6.14B 195.15M USD | NT$153.30K 4.87K USD | NT$22.90 0.73 USD | NT$23.05 0.73 USD | NT$6.14B 195.15M USD | 12.10 | NT$1.90 0.06 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 910.16M 193.53M USD | MYR 45.70K 9.72K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 910.16M 193.53M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
0
|
NT$6.07B 192.91M USD | NT$182.45K 5.8K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.41 0.3 USD |
+14.08
|
CA$259.45M 192.52M USD | CA$2.82M 2.09M USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$259.45M 192.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
+4.35
|
A$290.29M 192.13M USD | A$6.01M 3.98M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.40 0.33 USD |
-0.95
|
NT$6.04B 192.02M USD | NT$1.16M 36.94K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$6.04B 192.02M USD | 0 | -NT$1.96 -0.06 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.20 0.89 USD |
-7.69
|
CA$258.67M 191.95M USD | CA$3.02M 2.24M USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$258.67M 191.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
+0.8
|
CA$255.81M 189.82M USD | CA$410.55K 304.65K USD | CA$1.25 0.92 USD | CA$1.29 0.96 USD | CA$255.81M 189.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.27 0.29 USD |
+31.62
|
€172.00M 188.02M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.27 0.29 USD | €172.00M 188.02M USD | 0 | -€0.02 -0.02 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.78 3.41 USD |
-0.16
|
SAR 702.90M 187.51M USD | SAR 34.27K 9.14K USD | SAR 12.74 3.4 USD | SAR 12.80 3.41 USD | SAR 702.90M 187.51M USD | 17.50 | SAR 0.73 0.19 USD | ||
| Midnight Sun Mining MDNGF | $0.90 — |
+1.08
|
$187.29M — | $55.00K — | $0.88 — | $0.90 — | $187.29M — | 0 | -$0.02 — | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.92 0.37 USD |
-0.67
|
TRY 5.96B 187.17M USD | TRY 879.82K 27.63K USD | TRY 11.87 0.37 USD | TRY 12.09 0.38 USD | TRY 5.96B 187.17M USD | 0 | -TRY 0.12 -0.003 USD | ||
| TRX Gold TRX | $0.66 — |
+5.8
|
$186.93M — | $766.04K — | $0.63 — | $0.66 — | $186.93M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+0.74
|
$186.67M — | $257.20K — | $0.14 — | $0.14 — | $186.67M — | 0 | -$0.04 — | ||
| EcoSynthetix Inc. ECO.TO | CA$4.27 3.17 USD |
+1.18
|
CA$250.62M 185.98M USD | CA$40.82K 30.29K USD | CA$4.15 3.08 USD | CA$4.33 3.21 USD | CA$250.62M 185.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Lithium Limited PF8.F | €0.10 0.11 USD |
+3.56
|
€169.92M 185.74M USD | €137.51K 150.32K USD | €0.10 0.1 USD | €0.10 0.11 USD | €169.92M 185.74M USD | 0 | -€0.03 -0.03 USD | ||
| Guanajuato Silver Company GSVRF | $0.28 — |
+12.08
|
$184.59M — | $216.97K — | $0.26 — | $0.29 — | $184.59M — | 0 | -$0.02 — | ||
| Amarc Resources Ltd. AHR.V | CA$1.10 0.82 USD |
+2.8
|
CA$247.86M 183.93M USD | CA$521.58K 387.04K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$247.86M 183.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grange Resources Limited GRR.AX | A$0.24 0.16 USD |
+2.13
|
A$277.76M 183.84M USD | A$2.04M 1.35M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$277.76M 183.84M USD | 6.00 | A$0.04 0.03 USD | ||
| Biotalys NV BTLS.BR | €4.45 4.86 USD |
-0.67
|
€167.18M 182.75M USD | €9.06K 9.9K USD | €4.45 4.86 USD | €4.50 4.92 USD | €167.18M 182.75M USD | 0 | -€0.42 -0.4 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€166.58M 182.09M USD | €11.60K 12.68K USD | €0.28 0.31 USD | €0.28 0.31 USD | €166.58M 182.09M USD | 2.00 | €0.14 0.15 USD | ||
| Canada Nickel Company CNIKF | $0.84 — |
-9.68
|
$181.07M — | $21.17K — | $0.80 — | $0.85 — | $181.07M — | 0 | -$0.07 — | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
0
|
CA$243.19M 180.46M USD | CA$608.22K 451.33K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.18 1.66 USD |
+1.24
|
R$882.31M 178.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$882.31M 178.83M USD | 5.41 | R$1.51 0.31 USD | ||
| Galan Lithium Limited GLN.AX | A$0.24 0.16 USD |
+6.82
|
A$269.96M 178.68M USD | A$6.55M 4.34M USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$269.96M 178.68M USD | 0 | -A$0.01 -0.006 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.80 1.3 USD |
-2.39
|
NT$5.62B 178.62M USD | NT$21.42M 680.49K USD | NT$39.90 1.27 USD | NT$43.65 1.39 USD | NT$5.62B 178.62M USD | 0 | -NT$4.44 -0.1 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
+6.9
|
A$269.38M 178.29M USD | A$5.84M 3.87M USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$269.38M 178.29M USD | 0 | -A$0.12 -0.07 USD | ||
| Amarc Resources AXREF | $0.79 — |
+6.76
|
$178.01M — | $3.90K — | $0.74 — | $0.78 — | $178.01M — | 0 | -$0.01 — | ||
| Mkango Resources Ltd. ZMK.SG | €0.44 0.49 USD |
-1.77
|
€162.69M 177.84M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €162.69M 177.84M USD | 0 | -€0.01 -0.01 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 314.00 9.86 USD |
-0.79
|
TRY 5.65B 177.5M USD | TRY 53.25K 1.67K USD | TRY 313.25 9.84 USD | TRY 318.25 9.99 USD | TRY 5.65B 177.5M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.98 5.44 USD |
-0.4
|
€161.42M 176.45M USD | €5.62K 6.15K USD | €4.97 5.43 USD | €5.04 5.51 USD | €161.42M 176.45M USD | 9.57 | €0.52 0.57 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$44.25 1.41 USD |
+9.94
|
NT$5.55B 176.27M USD | NT$16.06M 510.47K USD | NT$41.30 1.31 USD | NT$44.25 1.41 USD | NT$5.55B 176.27M USD | 491.66 | NT$0.09 0.002 USD | ||
| Gold X2 Mining GSHRF | $0.37 — |
+1.42
|
$175.26M — | $7.20K — | $0.35 — | $0.35 — | $175.26M — | 0 | -$0.01 — | ||
| Saturn Metals Limited STN.AX | A$0.49 0.32 USD |
+7.69
|
A$264.35M 174.96M USD | A$805.08K 532.85K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$264.35M 174.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-7.78
|
€159.95M 174.85M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.95M 174.85M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
0
|
$173.95M — | $1.60K — | $0.27 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Smith-Midland SMID | $32.66 — |
-3.04
|
$173.27M — | $4.40K — | $32.66 — | $33.49 — | $173.27M — | 14.64 | $2.23 — | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.12 0.44 USD |
-4.72
|
TRY 5.51B 172.94M USD | TRY 1.19M 37.42K USD | TRY 14.07 0.44 USD | TRY 14.82 0.47 USD | TRY 5.51B 172.94M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
+9
|
€158.15M 172.88M USD | €14.00K 15.3K USD | €0.22 0.24 USD | €0.22 0.24 USD | €158.15M 172.88M USD | 0 | €0.00 0 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.07 2.69 USD |
+3.3
|
A$261.00M 172.74M USD | A$95.16K 62.98K USD | A$3.98 2.63 USD | A$4.10 2.71 USD | A$261.00M 172.74M USD | 27.13 | A$0.15 0.1 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.46 0.5 USD |
-2.15
|
€157.77M 172.47M USD | €200.00 218.63 USD | €0.46 0.5 USD | €0.46 0.5 USD | €157.77M 172.47M USD | 0 | -€0.01 -0.01 USD | ||
| Loncor Gold LONCF | $0.95 — |
0
|
$172.41M — | $11.30K — | $0.95 — | $0.96 — | $172.41M — | 0 | -$0.03 — | ||
| Canada Nickel Company Inc. 4E0.F | €0.72 0.79 USD |
-0.14
|
€157.44M 172.11M USD | €10.00K 10.93K USD | €0.72 0.79 USD | €0.72 0.79 USD | €157.44M 172.11M USD | 0 | -€0.06 -0.06 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.09 0.72 USD |
+7.39
|
A$259.95M 172.05M USD | A$631.55K 418K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$259.95M 172.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.06 2.27 USD |
+0.33
|
CA$231.53M 171.81M USD | CA$8.41K 6.24K USD | CA$2.95 2.19 USD | CA$3.17 2.35 USD | CA$231.53M 171.81M USD | 306.00 | CA$0.01 0.007 USD | ||
| Gold Reserve GDRZF | $1.40 — |
+21.74
|
$171.80M — | $1.50K — | $1.21 — | $1.42 — | $171.80M — | 0 | -$0.25 — | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.45 1.62 USD |
+1.24
|
A$259.34M 171.65M USD | A$20.54K 13.6K USD | A$2.41 1.6 USD | A$2.47 1.63 USD | A$259.34M 171.65M USD | 0 | -A$0.14 -0.09 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.37 3.55 USD |
+0.94
|
A$257.98M 170.75M USD | A$106.34K 70.38K USD | A$5.32 3.52 USD | A$5.46 3.61 USD | A$257.98M 170.75M USD | 13.42 | A$0.40 0.26 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.07 0.79 USD |
+25.88
|
CA$227.78M 169.02M USD | CA$2.52M 1.87M USD | CA$0.89 0.66 USD | CA$1.10 0.82 USD | CA$227.78M 169.02M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.66 1.23 USD |
+6.41
|
CA$226.79M 168.3M USD | CA$502.86K 373.15K USD | CA$1.58 1.17 USD | CA$1.70 1.26 USD | CA$226.79M 168.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 223.65M 167.62M USD | SGD 7.25M 5.44M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 223.65M 167.62M USD | 0 | SGD 0.00 0 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.36 0.27 USD |
+22.03
|
CA$225.85M 167.6M USD | CA$768.23K 570.08K USD | CA$0.29 0.21 USD | CA$0.36 0.27 USD | CA$225.85M 167.6M USD | 0 | CA$0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.68 0.5 USD |
+4.62
|
CA$225.70M 167.48M USD | CA$353.47K 262.3K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$225.70M 167.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.27 0.94 USD |
+2.42
|
CA$225.56M 167.38M USD | CA$484.64K 359.63K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$225.56M 167.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.83 1.36 USD |
+7.65
|
CA$224.57M 166.64M USD | CA$25.88K 19.2K USD | CA$1.71 1.27 USD | CA$1.83 1.36 USD | CA$224.57M 166.64M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sailfish Royalty SROYF | $2.19 — |
+1.86
|
$166.52M — | $200.00 — | $2.15 — | $2.15 — | $166.52M — | 219.00 | $0.01 — | ||
| Alto Ingredients ALTO | $2.15 — |
+2.38
|
$166.41M — | $1.53M — | $2.08 — | $2.28 — | $166.41M — | 0 | -$0.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||