Result Page 19 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
0
|
HK$1.65B 210.62M USD | HK$139.55K 17.84K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.92 -0.3 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.98 0.68 USD |
+4.28
|
A$300.41M 209.86M USD | A$1.72M 1.2M USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$300.41M 209.86M USD | 0 | -A$0.32 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.99 0.73 USD |
+0.51
|
CA$282.53M 209.66M USD | CA$716.34K 531.57K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$282.53M 209.66M USD | 98.50 | CA$0.01 0.007 USD | ||
Nevgold
NAUFF
US
|
$1.22 — |
-0.81
|
$208.30M — | $12.55K — | $1.22 — | $1.25 — | $208.30M — | 0 | -$0.06 — | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$279.07M 207.09M USD | CA$26.71K 19.82K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.60 3.21 USD |
+0.88
|
A$295.45M 206.39M USD | A$1.67K 1.17K USD | A$4.58 3.2 USD | A$4.63 3.23 USD | A$295.45M 206.39M USD | 18.39 | A$0.25 0.17 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.68 3.47 USD |
+6.85
|
CA$277.82M 206.16M USD | CA$36.04K 26.75K USD | CA$4.40 3.27 USD | CA$4.69 3.48 USD | CA$277.82M 206.16M USD | 24.63 | CA$0.19 0.14 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.11 3.05 USD |
-0.24
|
CA$275.94M 204.76M USD | CA$31.52K 23.39K USD | CA$4.00 2.97 USD | CA$4.19 3.11 USD | CA$275.94M 204.76M USD | 0 | -CA$0.32 -0.2 USD | ||
GHW International
9933.HK
HK
|
HK$1.69 0.22 USD |
+0.3
|
HK$1.59B 203.45M USD | HK$100.00K 12.79K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.59B 203.45M USD | 84.25 | HK$0.02 0.002 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.42 3.28 USD |
+0.91
|
CA$274.03M 203.35M USD | CA$3.42K 2.54K USD | CA$4.32 3.21 USD | CA$4.42 3.28 USD | CA$274.03M 203.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.54 3.87 USD |
+11.02
|
A$290.67M 203.05M USD | A$8.62K 6.02K USD | A$5.15 3.6 USD | A$5.55 3.88 USD | A$290.67M 203.05M USD | 6.67 | A$0.83 0.58 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.79 2.07 USD |
+1.82
|
CA$273.28M 202.79M USD | CA$153.70K 114.06K USD | CA$2.73 2.03 USD | CA$2.81 2.09 USD | CA$273.28M 202.79M USD | 16.41 | CA$0.17 0.13 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$289.23M 202.05M USD | A$4.19M 2.93M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$289.23M 202.05M USD | 0 | -A$0.12 -0.08 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.49 — |
+4.23
|
$201.96M — | $82.65K — | $0.49 — | $0.51 — | $201.96M — | 0 | -$0.02 — | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €12.39K 14.3K USD | €0.25 0.29 USD | €0.25 0.29 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$272.09M 201.9M USD | CA$1.33M 987.24K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$272.09M 201.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.33 USD |
+8.05
|
A$287.20M 200.63M USD | A$2.35M 1.64M USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$287.20M 200.63M USD | 0 | -A$0.01 -0.006 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.10 1.56 USD |
-0.47
|
CA$268.56M 199.29M USD | CA$51.94K 38.54K USD | CA$2.03 1.51 USD | CA$2.12 1.57 USD | CA$268.56M 199.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Centaurus Metals
CTTZF
US
|
$0.35 — |
+0.11
|
$198.55M — | $15.00K — | $0.33 — | $0.33 — | $198.55M — | 0 | -$0.02 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.42 0.48 USD |
+11.96
|
€171.70M 198.2M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.42 0.48 USD | €171.70M 198.2M USD | 0 | -€0.02 -0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.12 1.57 USD |
-2.75
|
CA$266.49M 197.75M USD | CA$44.79K 33.23K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$266.49M 197.75M USD | 0 | -CA$0.22 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.06 1.53 USD |
+2.49
|
CA$265.17M 196.77M USD | CA$30.95K 22.97K USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$265.17M 196.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Denarius Metals
DNRSF
US
|
$0.45 — |
+5.29
|
$196.51M — | $37.73K — | $0.44 — | $0.46 — | $196.51M — | 0 | -$0.23 — | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$264.75M 196.46M USD | CA$665.32K 493.71K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$264.75M 196.46M USD | 27.00 | CA$0.02 0.01 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$280.48M 195.93M USD | A$2.35M 1.64M USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 920.62M 195.75M USD | MYR 238.80K 50.78K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 920.62M 195.75M USD | 11.00 | MYR 0.08 0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.41 0.47 USD |
+2.88
|
€169.23M 195.35M USD | €9.68K 11.17K USD | €0.39 0.45 USD | €0.43 0.5 USD | €169.23M 195.35M USD | 0 | -€0.02 -0.02 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.49 0.34 USD |
+7.78
|
A$279.53M 195.27M USD | A$3.43M 2.39M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$279.53M 195.27M USD | 0 | -A$0.01 -0.006 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$263.06M 195.2M USD | CA$804.09K 596.68K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$263.06M 195.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$1.03 0.72 USD |
+8.99
|
A$278.98M 194.88M USD | A$287.58K 200.9K USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$278.98M 194.88M USD | 0 | -A$0.06 -0.04 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
-39.29
|
$194.49M — | $8.00K — | $0.97 — | $1.05 — | $194.49M — | 0 | -$0.84 — | ||
Platinum Group Metals
PLG
US
|
$1.52 — |
+0.66
|
$194.39M — | $905.36K — | $1.47 — | $1.54 — | $194.39M — | 0 | -$0.03 — | ||
Foraco International SA
FRACF
US
|
$1.98 — |
+3.13
|
$193.94M — | $5.70K — | $1.98 — | $2.00 — | $193.94M — | 16.50 | $0.12 — | ||
Aftermath Silver
AAGFF
US
|
$0.57 — |
+2.34
|
$193.88M — | $114.29K — | $0.55 — | $0.58 — | $193.88M — | 0 | -$0.03 — | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.48 0.34 USD |
+6.67
|
A$277.48M 193.84M USD | A$656.26K 458.44K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$277.48M 193.84M USD | 0 | -A$0.06 -0.04 USD | ||
Copper Giant Resources
LBCMF
US
|
$0.92 — |
-1.08
|
$193.42M — | $38.99K — | $0.89 — | $0.93 — | $193.42M — | 0 | -$0.12 — | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.34 0.3 USD |
+0.43
|
HK$1.51B 192.77M USD | HK$646.00K 82.6K USD | HK$2.31 0.3 USD | HK$2.35 0.3 USD | HK$1.51B 192.77M USD | 0 | -HK$2.07 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.84 0.62 USD |
+5.73
|
CA$259.51M 192.57M USD | CA$1.33M 990.15K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$259.51M 192.57M USD | 0 | -CA$0.13 -0.09 USD | ||
Capitan Silver
CAPTF
US
|
$1.49 — |
+0.68
|
$191.80M — | $800.00 — | $1.49 — | $1.49 — | $191.80M — | 0 | -$0.01 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$258.36M 191.72M USD | CA$13.35K 9.91K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$258.36M 191.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$21.85 0.69 USD |
+1.63
|
NT$6.03B 191.6M USD | NT$3.87M 122.86K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$6.03B 191.6M USD | 11.20 | NT$1.95 0.06 USD | ||
Global Atomic
GLATF
US
|
$0.39 — |
-2.5
|
$191.21M — | $14.30K — | $0.39 — | $0.40 — | $191.21M — | 39.00 | $0.01 — | ||
1911 Gold
AUMBF
US
|
$0.61 — |
+6.09
|
$191.14M — | $74.07K — | $0.58 — | $0.62 — | $191.14M — | 0 | -$0.09 — | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.89 0.94 USD |
+1.08
|
₹15.79B 191.02M USD | ₹411.64K 4.98K USD | ₹76.88 0.93 USD | ₹78.25 0.95 USD | ₹15.79B 191.02M USD | 20.93 | ₹3.72 0.05 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 8.25 0.26 USD |
+2.36
|
TRY 6.06B 190.43M USD | TRY 2.64M 82.86K USD | TRY 8.09 0.25 USD | TRY 8.29 0.26 USD | TRY 6.06B 190.43M USD | 0 | -TRY 0.15 -0.004 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.51 — |
-3.82
|
$189.81M — | $7.80K — | $1.51 — | $1.56 — | $189.81M — | 0 | -$0.16 — | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.98 0.68 USD |
+12.64
|
A$270.60M 189.03M USD | A$7.64M 5.34M USD | A$0.92 0.64 USD | A$0.99 0.69 USD | A$270.60M 189.03M USD | 0 | -A$0.04 -0.02 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹61.43 0.74 USD |
-0.71
|
₹15.62B 189.01M USD | ₹783.38K 9.48K USD | ₹61.26 0.74 USD | ₹62.85 0.76 USD | ₹15.62B 189.01M USD | 24.28 | ₹2.53 0.03 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.24 0.92 USD |
-3.88
|
CA$254.10M 188.56M USD | CA$180.42K 133.88K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$254.10M 188.56M USD | 0 | -CA$0.07 -0.05 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.43 0.18 USD |
+12.6
|
HK$1.47B 188.43M USD | HK$11.54M 1.47M USD | HK$1.20 0.15 USD | HK$1.46 0.19 USD | HK$1.47B 188.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥105 0.65 USD |
+5
|
¥31B 188.42M USD | ¥5M 32.25K USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥31B 188.42M USD | 0 | -¥26 -0.1 USD | ||
Patagonia Gold
HGLD
US
|
$0.40 — |
0
|
$187.90M — | $7.95K — | $0.46 — | $0.46 — | $187.90M — | 0 | -$0.02 — | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$267.36M 186.77M USD | A$28.76M 20.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$267.36M 186.77M USD | 0 | A$0.00 0 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$1.45B 185.66M USD | HK$94.00K 12.02K USD | HK$2.60 0.33 USD | HK$2.62 0.33 USD | HK$1.45B 185.66M USD | 10.40 | HK$0.25 0.03 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.58 0.41 USD |
+3.57
|
A$265.74M 185.64M USD | A$159.26K 111.26K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$265.74M 185.64M USD | 0 | -A$0.05 -0.03 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.47 0.54 USD |
+4.54
|
€160.70M 185.5M USD | €4.17M 4.81M USD | €0.45 0.52 USD | €0.48 0.55 USD | €160.70M 185.5M USD | 23.60 | €0.02 0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-12.27
|
€160.64M 185.44M USD | €2.90K 3.35K USD | €0.01 0.02 USD | €0.01 0.02 USD | €160.64M 185.44M USD | 0 | €0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
0
|
A$265.44M 185.43M USD | A$227.46K 158.89K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$265.44M 185.43M USD | 0 | -A$0.01 -0.006 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.75 0.69 USD |
+0.69
|
NT$5.81B 184.55M USD | NT$218.03K 6.93K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$5.81B 184.55M USD | 11.21 | NT$1.94 0.06 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$248.50M 184.4M USD | CA$755.49K 560.62K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$248.50M 184.4M USD | 0 | -CA$0.19 -0.1 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 25.12 6.7 USD |
+0.56
|
SAR 690.80M 184.29M USD | SAR 33.55K 8.95K USD | SAR 24.88 6.64 USD | SAR 25.16 6.71 USD | SAR 690.80M 184.29M USD | 17.69 | SAR 1.42 0.38 USD | ||
Generation Mining
GENMF
US
|
$0.57 — |
+0.11
|
$184.15M — | $53.49K — | $0.55 — | $0.57 — | $184.15M — | 0 | -$0.14 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$246.34M 182.8M USD | CA$256.14K 190.07K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$246.34M 182.8M USD | 4.12 | CA$0.04 0.03 USD | ||
King Copper Discovery
TBXXF
US
|
$0.57 — |
-1.89
|
$182.27M — | $53.70K — | $0.57 — | $0.60 — | $182.27M — | 0 | -$0.03 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 12.42 3.31 USD |
+1.31
|
SAR 683.10M 182.23M USD | SAR 49.87K 13.3K USD | SAR 12.24 3.27 USD | SAR 12.48 3.33 USD | SAR 683.10M 182.23M USD | 10.99 | SAR 1.13 0.3 USD | ||
Bunker Hill Mining
BHLL
US
|
$3.85 — |
+1.58
|
$181.75M — | $25.01K — | $3.80 — | $3.99 — | $181.75M — | 0 | -$3.30 — | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 241.96M 181.34M USD | SGD 2.50K 1.87K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 241.96M 181.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Dynacor
DNGDF
US
|
$4.32 — |
+3.35
|
$181.22M — | $102.00 — | $4.32 — | $4.36 — | $181.22M — | 8.81 | $0.49 — | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$7.44 0.95 USD |
-4.62
|
HK$1.41B 180.48M USD | HK$1.11M 141.93K USD | HK$7.35 0.94 USD | HK$7.81 1 USD | HK$1.41B 180.48M USD | 3.70 | HK$2.01 0.26 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$180.15M — | $3.00K — | $0.08 — | $0.08 — | $180.15M — | 0 | $0.00 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.77 4.28 USD |
-0.69
|
CA$242.04M 179.61M USD | CA$85.43K 63.39K USD | CA$5.75 4.27 USD | CA$5.86 4.35 USD | CA$242.04M 179.61M USD | 8.48 | CA$0.68 0.5 USD | ||
Lucara Diamond
LUCRF
US
|
$0.12 — |
0
|
$179.15M — | $17.50K — | $0.12 — | $0.12 — | $179.15M — | 4.00 | $0.03 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-3.75
|
$178.79M — | $13.50K — | $0.08 — | $0.08 — | $178.79M — | 0 | -$0.08 — | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$239.97M 178.08M USD | CA$18.73K 13.9K USD | CA$2.72 2.02 USD | CA$2.76 2.04 USD | CA$239.97M 178.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.80 0.98 USD |
+1.48
|
NT$5.60B 177.95M USD | NT$20.26K 643.89 USD | NT$30.35 0.96 USD | NT$30.80 0.98 USD | NT$5.60B 177.95M USD | 19.01 | NT$1.62 0.05 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$8.81 6.54 USD |
+5.64
|
CA$239.38M 177.63M USD | CA$61.38K 45.55K USD | CA$8.34 6.19 USD | CA$9.01 6.69 USD | CA$239.38M 177.63M USD | 0 | -CA$0.32 -0.2 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$84.04K 58.71K USD | A$1.35 0.94 USD | A$1.40 0.98 USD | A$254.27M 177.62M USD | 0 | -A$0.08 -0.05 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
0
|
€153.24M 176.89M USD | €28.58K 32.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €153.24M 176.89M USD | 0 | €0.00 0 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.66 0.21 USD |
+3.43
|
HK$1.38B 176.26M USD | HK$178.00K 22.76K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$1.38B 176.26M USD | 6.38 | HK$0.26 0.03 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$73.40 2.33 USD |
+0.41
|
NT$5.50B 174.89M USD | NT$259.20K 8.24K USD | NT$72.80 2.31 USD | NT$74.60 2.37 USD | NT$5.50B 174.89M USD | 14.79 | NT$4.96 0.16 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 7.26 1.94 USD |
+0.14
|
SAR 653.40M 174.31M USD | SAR 104.69K 27.93K USD | SAR 7.20 1.92 USD | SAR 7.27 1.94 USD | SAR 653.40M 174.31M USD | 23.41 | SAR 0.31 0.08 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$234.59M 174.08M USD | CA$6.80K 5.05K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$234.59M 174.08M USD | 0 | CA$0.00 0 USD | ||
Aimia
AIMFF
US
|
$1.97 — |
-2.96
|
$173.80M — | $3.20K — | $1.97 — | $1.98 — | $173.80M — | 0 | -$0.01 — | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.50 0.27 USD |
+2.15
|
THB 6.18B 173.75M USD | THB 1.15M 32.42K USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 6.18B 173.75M USD | 11.17 | THB 0.85 0.02 USD | ||
Sherritt
SHERF
US
|
$0.25 — |
-23.19
|
$173.04M — | $57.00K — | $0.25 — | $0.34 — | $173.04M — | 0 | -$0.15 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$247.37M 172.8M USD | A$1.07M 745.29K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.37M 172.8M USD | 0 | A$0.00 0 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.03 1.22 USD |
-4.59
|
R$850.60M 172.4M USD | R$312.70K 63.38K USD | R$6.03 1.22 USD | R$6.30 1.28 USD | R$850.60M 172.4M USD | 75.37 | R$0.08 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.44 0.51 USD |
+2.93
|
€149.29M 172.33M USD | €25.00K 28.86K USD | €0.44 0.51 USD | €0.44 0.51 USD | €149.29M 172.33M USD | 21.92 | €0.02 0.02 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$246.49M 172.19M USD | A$1.41M 987.72K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$246.49M 172.19M USD | 0 | A$0.00 0 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$231.53M 171.81M USD | CA$175.98K 130.58K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$231.53M 171.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Amarc Resources
AXREF
US
|
$0.76 — |
+1.33
|
$171.43M — | $2.88K — | $0.76 — | $0.76 — | $171.43M — | 0 | $0.00 — | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.03 1.42 USD |
-1.4
|
R$842.59M 170.78M USD | R$46.10K 9.34K USD | R$7.00 1.42 USD | R$7.14 1.45 USD | R$842.59M 170.78M USD | 5.57 | R$1.26 0.26 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$243.80M 170.31M USD | A$712.18K 497.51K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$243.80M 170.31M USD | 0 | -A$0.11 -0.07 USD | ||
Eloro Resources
ELRRF
US
|
$1.42 — |
-2.07
|
$169.93M — | $4.19K — | $1.42 — | $1.42 — | $169.93M — | 0 | -$0.06 — | ||
Group Eleven Resources
GRLVF
US
|
$0.60 — |
+2.8
|
$169.81M — | $66.30K — | $0.56 — | $0.60 — | $169.81M — | 0 | -$0.01 — | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.33 0.24 USD |
-31.58
|
CA$228.79M 169.78M USD | CA$14.13M 10.49M USD | CA$0.31 0.23 USD | CA$0.50 0.37 USD | CA$228.79M 169.78M USD | 0 | -CA$0.21 -0.1 USD | ||
Waratah Minerals Limited
BTRYF
US
|
$0.44 — |
+8.31
|
$168.83M — | $1.17K — | $0.31 — | $0.35 — | $168.83M — | 0 | -$0.05 — | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 28.80 36.12 USD |
+0.35
|
CHF 134.53M 168.74M USD | CHF 3.17K 3.98K USD | CHF 28.00 35.12 USD | CHF 29.00 36.37 USD | CHF 134.53M 168.74M USD | 0 | -CHF 12.90 -16.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹102.74 1.24 USD |
+3.23
|
₹13.92B 168.47M USD | ₹2.28M 27.61K USD | ₹100.10 1.21 USD | ₹104.84 1.27 USD | ₹13.92B 168.47M USD | 13.37 | ₹7.68 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
