Ergebnisseite 10 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Utilities Ventures DUTV | $0.02 — |
+6.88
|
$84.37M — | $48.86K — | $0.02 — | $0.02 — | $84.37M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.22 — |
+6.72
|
$83.32M — | $93.35K — | $0.2099 — | $0.22 — | $83.32M — | 0 | -$0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$82.9M — | $108K — | $0.02 — | $0.02 — | $82.9M — | 0 | $0 — | |
| Agronomics AGNMF | $0.08 — |
-9.5
|
$81.76M — | $45.08K — | $0.08 — | $0.08 — | $81.76M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.38 — |
+0.79
|
$80.29M — | $12.5K — | $0.38 — | $0.38 — | $80.29M — | 12.70 | $0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.46M — | $5K — | $0.2 — | $0.2 — | $79.46M — | 1.69 | $0.1 — | |
| Touchstone Exploration PBEGF | $0.27 — |
+3.54
|
$79.35M — | $400 — | $0.27 — | $0.27 — | $79.35M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.27 — |
0
|
$78.4M — | $18K — | $0.28 — | $0.28 — | $78.4M — | 0 | -$0.11 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$76.35M — | $25K — | $0.16 — | $0.16 — | $76.35M — | 0 | -$0.39 — | |
| Cabral Gold CBGZF | $0.3099 — |
-1.61
|
$72.53M — | $14K — | $0.2999 — | $0.3099 — | $72.53M — | 0 | -$0.03 — | |
| Conrad Industries CNRD | $14.21 — |
-0.28
|
$71.81M — | $30.6K — | $14.1 — | $14.28 — | $71.81M — | 355.25 | $0.04 — | |
| Greenland Resources GRLRF | $0.5999 — |
-1.62
|
$71.8M — | $4.4K — | $0.6099 — | $0.6099 — | $71.8M — | 0 | -$0.03 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-0.83
|
$70.47M — | $1K — | $1.2 — | $1.2 — | $70.47M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $2.6 — |
-2.99
|
$69.84M — | $200 — | $2.56 — | $2.6 — | $69.84M — | 11.30 | $0.23 — | |
| Yangarra Resources YGRAF | $0.67 — |
+1.52
|
$67.46M — | $12.5K — | $0.67 — | $0.67 — | $67.46M — | 4.46 | $0.15 — | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Digital Brands DBGI | $14.22 — |
-7.96
|
$65.31M — | $7.01K — | $14.22 — | $15.75 — | $65.31M — | 0 | -$54.6 — | |
| Lara Exploration LRAXF | $1.32 — |
0
|
$65.25M — | $9.9K — | $1.39 — | $1.39 — | $65.25M — | 0 | -$0.02 — | |
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Arrow Exploration CSTPF | $0.22 — |
+10.13
|
$64.51M — | $19.5K — | $0.22 — | $0.22 — | $64.51M — | 7.46 | $0.03 — | |
| Maritime Resources MRTMF | $0.07 — |
-15.62
|
$63.52M — | $20K — | $0.07 — | $0.08 — | $63.52M — | 0 | -$0.01 — | |
| NameSilo URLOF | $0.7099 — |
+0.86
|
$62.9M — | $7.5K — | $0.68 — | $0.7099 — | $62.9M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-2.54
|
$61.14M — | $7K — | $0.14 — | $0.14 — | $61.14M — | 0 | -$0.07 — | |
| GSDT Fintech GSDT | $0.04 — |
-33.33
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+0.53
|
$59.74M — | $10.1K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $1.46 — |
+5.04
|
$57.13M — | $11.1K — | $1.42 — | $1.46 — | $57.13M — | 4.17 | $0.35 — | |
| Orvana Minerals ORVMF | $0.4099 — |
+1.23
|
$56.02M — | $11K — | $0.4099 — | $0.4099 — | $56.02M — | 41.00 | $0.01 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$55.54M — | $2.4K — | $0.01 — | $0.02 — | $55.54M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
+30.08
|
$55.01M — | $56 — | $0.02 — | $0.02 — | $55.01M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.11 — |
0
|
$54.59M — | $10K — | $0.1 — | $0.1 — | $54.59M — | 0 | -$0.13 — | |
| Earth Science Tech ETST | $0.16 — |
0
|
$54.38M — | $22.7K — | $0.14 — | $0.1499 — | $54.38M — | 16.00 | $0.01 — | |
| Positron POSC | $1.62 — |
-4.71
|
$54.22M — | $2.08K — | $1.62 — | $1.72 — | $54.22M — | 0.37 | $4.31 — | |
| dynaCERT DYFSF | $0.11 — |
+4.96
|
$52.37M — | $3.5K — | $0.11 — | $0.11 — | $52.37M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
+0.89
|
$52.06M — | $6 — | $0.45 — | $0.45 — | $52.06M — | 0 | -$0.11 — | |
| NEO Battery Materials NBMFF | $0.4299 — |
0
|
$51.26M — | $1K — | $0.4 — | $0.4 — | $51.26M — | 0 | -$0.03 — | |
| Premier Development & Inv PDIV | $0.2 — |
+33.55
|
$50.82M — | $800 — | $0.2 — | $0.2 — | $50.82M — | 0 | -$0.56 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$50.74M — | $61.93K — | $0.07 — | $0.07 — | $50.74M — | 45.00 | $0.01 — | |
| Archer Materials ARRXF | $0.2 — |
-4.33
|
$50.71M — | $15K — | $0.2 — | $0.2 — | $50.71M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
0
|
$50.49M — | $1K — | $0.2099 — | $0.2099 — | $50.49M — | 0 | -$0.09 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| HNO HNOI | $0.6099 — |
+1.67
|
$48.89M — | $2K — | $0.6099 — | $0.6099 — | $48.89M — | 0 | -$0.01 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4099 — |
-2.13
|
$47.83M — | $7.5K — | $0.4099 — | $0.4299 — | $47.83M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.7 — |
+8.05
|
$47.32M — | $2.48K — | $4.49 — | $4.86 — | $47.32M — | 0 | -$15.75 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-14.29
|
$46.54M — | $500 — | $0.02999 — | $0.02999 — | $46.54M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+19.5
|
$45.58M — | $1.07M — | $0.01 — | $0.02 — | $45.58M — | 0 | -$8.65 — | |
| Atlas Engineered Products APEUF | $0.64 — |
+7.14
|
$44.88M — | $1K — | $0.64 — | $0.64 — | $44.88M — | 63.75 | $0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
+7.69
|
$44.75M — | $5K — | $0.14 — | $0.14 — | $44.75M — | 0 | -$0.07 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$44.43M — | $2.5K — | $0.4899 — | $0.4899 — | $44.43M — | 0 | -$0.07 — | |
| Viscount Mining VLMGF | $0.38 — |
-3.76
|
$44.23M — | $15K — | $0.38 — | $0.4 — | $44.23M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$43.77M — | $252 — | $0.02 — | $0.02 — | $43.77M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.34 — |
+9.84
|
$43.61M — | $600 — | $1.34 — | $1.34 — | $43.61M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.004799 — |
+26.32
|
$41.72M — | $6.39M — | $0.0037 — | $0.004799 — | $41.72M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0044 — |
+18.92
|
$41.4M — | $3.62M — | $0.0035 — | $0.0044 — | $41.4M — | 0 | $0 — | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.26
|
$40.04M — | $65.79K — | $0.4099 — | $0.4199 — | $40.04M — | 0 | -$0.01 — | |
| D-BOX DBOXF | $0.1799 — |
+2.86
|
$39.94M — | $99.2K — | $0.17 — | $0.1799 — | $39.94M — | 18.00 | $0.01 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Esprit ESPGY | $0.02999 — |
-5.41
|
$39.63M — | $57.96K — | $0.02999 — | $0.02999 — | $39.63M — | 0 | -$0.15 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $1K — | $0.25 — | $0.25 — | $39.39M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.1199 — |
-36.11
|
$38.67M — | $1K — | $0.1199 — | $0.1199 — | $38.67M — | 0 | -$0.02 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.02M — | $64.75K — | $0.004499 — | $0.004499 — | $38.02M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.1 — |
-6.91
|
$37.96M — | $10.72K — | $0.1 — | $0.11 — | $37.96M — | 0 | $0 — | |
| OriginClear OCLN | $0.002299 — |
+11.43
|
$37.16M — | $140.95K — | $0.002099 — | $0.002099 — | $37.16M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-2.72
|
$37.15M — | $10.75K — | $0.1199 — | $0.14 — | $37.15M — | 0 | -$0.03 — | |
| Dorel Industries DIIBF | $1.1 — |
0
|
$36.95M — | $1.1K — | $1.15 — | $1.16 — | $36.95M — | 0 | -$5.26 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
0
|
$36.39M — | $5.42K — | $0.5899 — | $0.5899 — | $36.39M — | 0 | -$0.04 — | |
| Global Clean Energy GCEI | $0.05999 — |
-12.2
|
$36.31M — | $41.8K — | $0.05999 — | $0.05999 — | $36.31M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4199 — |
+1.02
|
$36.21M — | $7.5K — | $0.4099 — | $0.4099 — | $36.21M — | 20.87 | $0.02 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$36.08M — | $1K — | $0.1 — | $0.1 — | $36.08M — | 10.00 | $0.01 — | |
| Axcap Ventures GARLF | $0.1199 — |
-5.88
|
$35.98M — | $148.96K — | $0.1199 — | $0.13 — | $35.98M — | 0 | -$0.04 — | |
| QC QCCO | $1.98 — |
0
|
$34.4M — | $3.95K — | $1.98 — | $1.99 — | $34.4M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Greenway GWTI | $0.08 — |
+50
|
$34.04M — | $2K — | $0.08 — | $0.08 — | $34.04M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
-2.01
|
$33.6M — | $20K — | $0.02 — | $0.02 — | $33.6M — | 0 | $0 — | |
| Westell WSTL | $3 — |
+3.45
|
$33.11M — | $147.26K — | $2.71 — | $3.01 — | $33.11M — | 0 | -$0.34 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2999 — |
+3.58
|
$32.14M — | $7K — | $0.2999 — | $0.2999 — | $32.14M — | 0 | -$0.04 — | |
| Xtra Energy XTPT | $0.13 — |
-5.66
|
$31.75M — | $31K — | $0.13 — | $0.13 — | $31.75M — | 0 | $0 — | |
| EnWave NWVCF | $0.28 — |
+3.02
|
$31.3M — | $6K — | $0.27 — | $0.27 — | $31.3M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-12.55
|
$31.25M — | $16K — | $0.02 — | $0.02 — | $31.25M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$30.93M — | $38K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05 — |
+4.69
|
$30.58M — | $31.53K — | $0.05 — | $0.05 — | $30.58M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.17 — |
+6.55
|
$30.51M — | $500 — | $0.17 — | $0.17 — | $30.51M — | 0 | -$0.03 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$29.65M — | $5K — | $0.07 — | $0.07 — | $29.65M — | 0 | -$0.04 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| Articore RDBBF | $0.1 — |
0
|
$29.37M — | $9.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.76M — | $3.5K — | $0.009799 — | $0.009799 — | $28.76M — | 0 | $0 — | |
| Banxa BNXAF | $0.5899 — |
+1.55
|
$27.88M — | $2K — | $0.5799 — | $0.5799 — | $27.88M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
-10.46
|
$27.83M — | $125.75K — | $0.2399 — | $0.28 — | $27.83M — | 0 | $0 — | |
| Markray RVBR | $0.08999 — |
0
|
$27.47M — | $11.54K — | $0.05999 — | $0.05999 — | $27.47M — | 0 | $0 — | |
| Aura Systems AUSI | $0.23 — |
0
|
$27.09M — | $3.85K — | $0.2399 — | $0.2399 — | $27.09M — | 0 | -$0.21 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08999 — |
-1.12
|
$26.95M — | $105K — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$26.55M — | $1K — | $0.04 — | $0.04 — | $26.55M — | 0 | -$0.09 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.42M — | $29.63K — | $0.28 — | $0.3099 — | $26.42M — | 0 | -$0.06 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$26.4M — | $5K — | $0.07 — | $0.07 — | $26.4M — | 0 | -$0.1 — | |
| Arizona Lithium AZLAF | $0.005 — |
-16.67
|
$26.35M — | $1.46M — | $0.004 — | $0.0064 — | $26.35M — | 0 | $0 — | |
| Cyberlux CYBL | $0.004199 — |
-2.33
|
$25.88M — | $3.93M — | $0.0041 — | $0.0047 — | $25.88M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||