Ergebnisseite 10 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playmates Toys PMTYF | $0.08 — |
+2.53
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| Goldquest Mining GDQMF | $0.3099 — |
-3.12
|
$95.52M — | $35.5K — | $0.2999 — | $0.3099 — | $95.52M — | 0 | -$0.01 — | |
| Pyxus PYYX | $3.85 — |
-3.75
|
$94.74M — | $3K — | $4 — | $4 — | $94.74M — | 9.87 | $0.39 — | |
| Forsys Metals FOSYF | $0.44 — |
-10.33
|
$92.7M — | $9.3K — | $0.45 — | $0.4899 — | $92.7M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.28 — |
-15.08
|
$90.64M — | $4K — | $0.33 — | $0.33 — | $90.64M — | 5.51 | $0.05 — | |
| Currency Exchange CURN | $14.2 — |
-0.21
|
$89.48M — | $1.25K — | $14.13 — | $14.2 — | $89.48M — | 38.37 | $0.37 — | |
| Western Forest Products WFSTF | $0.28 — |
-6.89
|
$88.9M — | $10K — | $0.28 — | $0.28 — | $88.9M — | 0 | -$0.07 — | |
| Core Lithium CXOXF | $0.04 — |
-19.11
|
$88.07M — | $10K — | $0.05 — | $0.05 — | $88.07M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.23 — |
+1.92
|
$85.78M — | $141.11K — | $0.22 — | $0.25 — | $85.78M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.009799 — |
-44.32
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
-3.72
|
$83.77M — | $2.48M — | $0.02 — | $0.02999 — | $83.77M — | 0 | -$0.09 — | |
| Bonterra Energy BNEFF | $2.06 — |
-3.74
|
$83.48M — | $1.5K — | $2.06 — | $2.06 — | $83.48M — | 10.84 | $0.19 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$81.11M — | $17K — | $0.17 — | $0.17 — | $81.11M — | 0 | -$0.04 — | |
| Haivision Systems HAIVF | $2.81 — |
-1.4
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-8.97
|
$79.05M — | $365.79K — | $0.07 — | $0.08 — | $79.05M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.3599 — |
-8.12
|
$78.71M — | $2.5K — | $0.39 — | $0.39 — | $78.71M — | 36.20 | $0.01 — | |
| First Reliance Bancshares FSRL | $9.36 — |
-0.95
|
$76.18M — | $410 — | $9.26 — | $9.66 — | $76.18M — | 12.82 | $0.73 — | |
| Nova Minerals NVAAF | $0.2399 — |
-11.11
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Imperium Technology IPGGF | $0.19 — |
+5.15
|
$72.78M — | $953 — | $0.19 — | $0.2099 — | $72.78M — | 0 | -$0.02 — | |
| Avance Gas Holding AVACF | $0.88 — |
-6.41
|
$71.81M — | $7.1K — | $0.93 — | $1.01 — | $71.81M — | 0.15 | $5.76 — | |
| AFC Energy AFGYF | $0.08 — |
+17.47
|
$70.64M — | $60K — | $0.07 — | $0.07 — | $70.64M — | 0 | -$0.03 — | |
| Agronomics AGNMF | $0.05999 — |
-25
|
$69.85M — | $12.19K — | $0.05999 — | $0.05999 — | $69.85M — | 0 | -$0.02 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
-2.31
|
$69.52M — | $1K — | $0.25 — | $0.25 — | $69.52M — | 0 | -$0.01 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-17.24
|
$68.94M — | $198 — | $1.2 — | $1.22 — | $68.94M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
-40.74
|
$68.59M — | $20K — | $0.02999 — | $0.02999 — | $68.59M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.5699 — |
-1.72
|
$68.2M — | $1.5K — | $0.5699 — | $0.5699 — | $68.2M — | 0 | -$0.03 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$68.04M — | $1.22K — | $0.02999 — | $0.02999 — | $68.04M — | 0 | -$0.07 — | |
| Thor Energy THORF | $0.007499 — |
-40.94
|
$67.49M — | $30K — | $0.007499 — | $0.007499 — | $67.49M — | 0 | -$0.01 — | |
| Naked Wines NWINF | $0.9 — |
+5.88
|
$67.35M — | $3K — | $0.9 — | $0.9 — | $67.35M — | 0 | -$0.28 — | |
| Majestic Gold MJGCF | $0.05999 — |
+0.33
|
$65.96M — | $2.69K — | $0.05999 — | $0.05999 — | $65.96M — | 6.04 | $0.01 — | |
| Talon Metals TLOFF | $0.07 — |
+4.31
|
$65.76M — | $227.16K — | $0.05999 — | $0.08 — | $65.76M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.22 — |
+2.33
|
$65.42M — | $50.9K — | $0.2099 — | $0.2399 — | $65.42M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.17 — |
-5.33
|
$65.3M — | $17K — | $0.17 — | $0.17 — | $65.3M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.6099 — |
-3.97
|
$65.05M — | $11K — | $0.6099 — | $0.6099 — | $65.05M — | 3.36 | $0.18 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
+19.23
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| United Health Products UEEC | $0.25 — |
-7.41
|
$63.1M — | $44.93K — | $0.2399 — | $0.27 — | $63.1M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+0.78
|
$62.6M — | $5K — | $0.26 — | $0.26 — | $62.6M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $0.07 — |
-0.13
|
$62.24M — | $3.09K — | $0.08 — | $0.08 — | $62.24M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.3699 — |
-6.75
|
$62.23M — | $43.68K — | $0.34 — | $0.3699 — | $62.23M — | 0 | -$0.01 — | |
| Pieridae Energy PTOAF | $0.2099 — |
-13.62
|
$60.98M — | $1K — | $0.2399 — | $0.2399 — | $60.98M — | 0 | -$0.14 — | |
| Atari SA PONGF | $0.13 — |
-1.96
|
$60.9M — | $4.4K — | $0.13 — | $0.13 — | $60.9M — | 0 | -$0.04 — | |
| Parkit Enterprise PKTEF | $0.26 — |
-2.22
|
$58.56M — | $2.5K — | $0.26 — | $0.26 — | $58.56M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.33 — |
-10.54
|
$57.36M — | $5K — | $0.3699 — | $0.3699 — | $57.36M — | 0 | -$0.09 — | |
| Cabral Gold CBGZF | $0.27 — |
+12.42
|
$57.25M — | $162.96K — | $0.22 — | $0.27 — | $57.25M — | 0 | -$0.03 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.4299 — |
-11.02
|
$56.65M — | $300 — | $0.4299 — | $0.4299 — | $56.65M — | 0 | -$0.03 — | |
| Conrad Industries CNRD | $11 — |
-1.35
|
$55.2M — | $1.06K — | $10.9 — | $11 — | $55.2M — | 366.66 | $0.03 — | |
| Ardea Resources ARRRF | $0.28 — |
-1.01
|
$54.91M — | $2.5K — | $0.28 — | $0.28 — | $54.91M — | 0 | -$0.03 — | |
| GreenFirst Forest Products ICLTF | $2.42 — |
+4.31
|
$54.88M — | $725 — | $2.32 — | $2.44 — | $54.88M — | 0 | -$0.84 — | |
| Archer Materials ARRXF | $0.16 — |
-0.98
|
$54.8M — | $16.87K — | $0.16 — | $0.17 — | $54.8M — | 0 | -$0.02 — | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+0.31
|
$54.51M — | $180K — | $0.02999 — | $0.02999 — | $54.51M — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
-6.98
|
$54.02M — | $10K — | $0.13 — | $0.13 — | $54.02M — | 0 | -$0.25 — | |
| Impact Fusion IFUS | $0.1 — |
+3.26
|
$53.62M — | $110.74K — | $0.08999 — | $0.1 — | $53.62M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $1.02 — |
-2.91
|
$53.43M — | $10.26K — | $1 — | $1.1 — | $53.43M — | 0 | -$0.14 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $50K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.11 — |
+0.64
|
$53.01M — | $5K — | $0.11 — | $0.11 — | $53.01M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.17 — |
0
|
$52.77M — | $7.65K — | $0.17 — | $0.17 — | $52.77M — | 0 | -$0.02 — | |
| Positron POSC | $1.9 — |
+11.76
|
$51.88M — | $3.16K — | $1.57 — | $2 — | $51.88M — | 0.44 | $4.28 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.59M — | $2.75K — | $0.02 — | $0.02 — | $50.59M — | 0 | -$0.01 — | |
| McCoy Global MCCRF | $1.82 — |
-4.21
|
$49.79M — | $10.4K — | $1.78 — | $1.92 — | $49.79M — | 7.91 | $0.23 — | |
| Healthcare Integrated HITC | $0.28 — |
0
|
$49.77M — | $2.5K — | $0.28 — | $0.28 — | $49.77M — | 0 | -$0.02 — | |
| Nano One Materials NNOMF | $0.4299 — |
-3.37
|
$49.55M — | $15.3K — | $0.4299 — | $0.4299 — | $49.55M — | 0 | -$0.18 — | |
| NameSilo URLOF | $0.54 — |
+2.45
|
$49.32M — | $101.2K — | $0.52 — | $0.54 — | $49.32M — | 54.29 | $0.01 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $578.67K — | $0.008099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4199 — |
-1.59
|
$48.36M — | $84.32K — | $0.38 — | $0.44 — | $48.36M — | 0 | -$0.02 — | |
| AKITA Drilling AKTAF | $1.27 — |
+1.2
|
$48.17M — | $750 — | $1.25 — | $1.25 — | $48.17M — | 5.50 | $0.23 — | |
| HNO HNOI | $0.5999 — |
+8.7
|
$48.02M — | $3.79K — | $0.5999 — | $0.5999 — | $48.02M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.23 — |
-23.33
|
$46.7M — | $10K — | $0.2999 — | $0.2999 — | $46.7M — | 11.50 | $0.02 — | |
| KWG Resources KWGBF | $0.02 — |
-28
|
$45.46M — | $50 — | $0.02 — | $0.02 — | $45.46M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.02 — |
-9.73
|
$45.28M — | $1.8K — | $1 — | $1.14 — | $45.28M — | 25.50 | $0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.99M — | $800 — | $0.0001 — | $0.0001 — | $44.99M — | 0.0033 | $0.03 — | |
| Petro Matad PRTDF | $0.02999 — |
+20
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.6099 — |
-0.02
|
$44.06M — | $2.5K — | $0.6099 — | $0.6099 — | $44.06M — | 61.10 | $0.01 — | |
| Black Mammoth Metals LQRCF | $1.23 — |
-5.38
|
$42.52M — | $900 — | $1.23 — | $1.23 — | $42.52M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.005199 — |
-10.34
|
$42.31M — | $339.68K — | $0.005199 — | $0.005199 — | $42.31M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.11 — |
+83.33
|
$40.52M — | $126.99K — | $0.08999 — | $0.11 — | $40.52M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.1199 — |
-36.84
|
$40.13M — | $500 — | $0.19 — | $0.19 — | $40.13M — | 0 | -$0.02 — | |
| Viscount Mining VLMGF | $0.3599 — |
-6.25
|
$40.13M — | $17.5K — | $0.3599 — | $0.3699 — | $40.13M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $0.78 — |
-9.3
|
$38.61M — | $6K — | $0.78 — | $0.78 — | $38.61M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.4099 — |
+0.27
|
$38.52M — | $3.6K — | $0.4099 — | $0.4099 — | $38.52M — | 0 | -$0.07 — | |
| Esprit ESPGY | $0.02999 — |
-1.15
|
$38.04M — | $5.62K — | $0.02999 — | $0.02999 — | $38.04M — | 0 | -$0.15 — | |
| Seafarer Exploration SFRX | $0.0041 — |
+7.89
|
$37.83M — | $4.54M — | $0.003899 — | $0.0041 — | $37.83M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.007199 — |
-6.49
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$37.66M — | $5.4K — | $0.1 — | $0.1 — | $37.66M — | 0 | -$0.01 — | |
| Zoomd ZMDTF | $0.38 — |
-5.93
|
$37.5M — | $1K — | $0.38 — | $0.38 — | $37.5M — | 4.70 | $0.08 — | |
| Sherritt SHERF | $0.08999 — |
-14.53
|
$36.91M — | $765 — | $0.08999 — | $0.08999 — | $36.91M — | 0 | -$0.13 — | |
| Global Clean Energy GCEI | $0.05999 — |
-9.86
|
$36.74M — | $1.32K — | $0.05999 — | $0.05999 — | $36.74M — | 0 | $0 — | |
| The Baraboo Bancorporation BAOB | $3.91 — |
+0.26
|
$36.43M — | $7.7K — | $3.9 — | $3.99 — | $36.43M — | 8.68 | $0.45 — | |
| Earth Science Tech ETST | $0.1199 — |
-12.54
|
$35.69M — | $23.97K — | $0.1199 — | $0.1199 — | $35.69M — | 12.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Dorel Industries DIIBF | $1.04 — |
-0.95
|
$35.32M — | $100 — | $1.04 — | $1.04 — | $35.32M — | 0 | -$5.28 — | |
| OpGen OPGN | $3.49 — |
-13.93
|
$35.14M — | $3.89K — | $3.15 — | $3.99 — | $35.14M — | 0 | -$15.52 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
+4.27
|
$34.84M — | $10K — | $0.11 — | $0.11 — | $34.84M — | 0 | -$0.06 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+0.7
|
$34.31M — | $38.83K — | $0.01 — | $0.01 — | $34.31M — | 0 | -$6.46 — | |
| NowVertical NOWVF | $0.3499 — |
-4.64
|
$34.08M — | $2.5K — | $0.3499 — | $0.3499 — | $34.08M — | 0 | -$0.04 — | |
| Petrofac Limited POFCY | $0.02999 — |
-14.24
|
$33.09M — | $57.25K — | $0.02999 — | $0.02999 — | $33.09M — | 0 | -$0.55 — | |
| Two Hands TWOH | $0.006 — |
+46.34
|
$32.81M — | $85.27M — | $0.004499 — | $0.007199 — | $32.81M — | 0 | -$1.85 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||