$3.54T
Marktkapitalisierung
$121.92B
24-Stunden-Volumen
BTC 60.43%     ETH 9.31%
Dominanz

Ergebnisseite 10 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Utilities Ventures  DUTV $0.02
+6.88
$84.37M $48.86K $0.02 $0.02 $84.37M 0 $0
Mega Uranium  MGAFF $0.22
+6.72
$84.16M $93.35K $0.2099 $0.22 $84.16M 0 -$0.04
Alligator Energy  ALGEF $0.02
0
$82.9M $108K $0.02 $0.02 $82.9M 0 $0
Touchstone Exploration  PBEGF $0.27
+3.54
$82.3M $400 $0.27 $0.27 $82.3M 0 -$0.05
Lithium Chile  LTMCF $0.38
+0.79
$80.29M $12.5K $0.38 $0.38 $80.29M 12.70 $0.03
Lucara Diamond  LUCRF $0.17
0
$79.46M $5K $0.2 $0.2 $79.46M 1.69 $0.1
NTG Clarity Networks  NYWKF $1.86
-7
$78.41M $5.4K $1.86 $1.9 $78.41M 12.40 $0.15
Cavvy Energy  PTOAF $0.27
0
$78.4M $18K $0.28 $0.28 $78.4M 0 -$0.11
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.05
Hexagon Purus ASA  HPURF $0.16
0
$76.35M $25K $0.16 $0.16 $76.35M 0 -$0.39
Cabral Gold  CBGZF $0.3099
-1.61
$73.85M $14K $0.2999 $0.3099 $73.85M 0 -$0.03
Conrad Industries  CNRD $14.21
-0.28
$71.81M $30.6K $14.1 $14.28 $71.81M 355.25 $0.04
Greenland Resources  GRLRF $0.5999
-1.62
$71.8M $4.4K $0.6099 $0.6099 $71.8M 0 -$0.03
Protect Pharmaceutical  PRTT $1.2
-0.83
$70.47M $1K $1.2 $1.2 $70.47M 0 -$0.02
McCoy Global  MCCRF $2.6
-2.99
$69.84M $200 $2.56 $2.6 $69.84M 11.30 $0.23
Yangarra Resources  YGRAF $0.67
+1.52
$67.46M $12.5K $0.67 $0.67 $67.46M 4.46 $0.15
Maritime Resources  MRTMF $0.07
-15.62
$66.18M $20K $0.07 $0.08 $66.18M 0 -$0.01
China New Energy  CNER $0.008999
+12.5
$66.08M $20K $0.008999 $0.008999 $66.08M 0 -$0.08
Digital Brands  DBGI $14.22
-7.96
$65.31M $7.01K $14.22 $15.75 $65.31M 0 -$54.6
Lara Exploration  LRAXF $1.32
0
$65.25M $9.9K $1.39 $1.39 $65.25M 0 -$0.02
Iofina  IOFNF $0.34
0
$65.23M $15K $0.3099 $0.3099 $65.23M 34.00 $0.01
Arrow Exploration  CSTPF $0.22
+10.13
$64.16M $19.5K $0.22 $0.22 $64.16M 4.48 $0.05
NameSilo  URLOF $0.7099
+0.86
$62.9M $7.5K $0.68 $0.7099 $62.9M 0 $0
Tidewater Midstream and Infrastructure  TWMIF $0.14
-2.54
$61.14M $7K $0.14 $0.14 $61.14M 0 -$0.07
GSDT Fintech  GSDT $0.04
-33.33
$60.25M $15K $0.04 $0.04 $60.25M 0 $0
Laurion Mineral Exploration  LMEFF $0.22
0
$60.17M $23K $0.22 $0.22 $60.17M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.04
+0.53
$59.74M $10.1K $0.02 $0.04 $59.74M 0 $0
AKITA Drilling  AKTAF $1.46
+5.04
$58.22M $11.1K $1.42 $1.46 $58.22M 4.42 $0.33
Petro Matad  PRTDF $0.02999
0
$57.67M $2.4K $0.01 $0.02 $57.67M 0 -$0.01
Orvana Minerals  ORVMF $0.4099
+1.23
$56.02M $11K $0.4099 $0.4099 $56.02M 41.00 $0.01
Kavango Resources Plc  KVGOF $0.02
+30.08
$55.01M $56 $0.02 $0.02 $55.01M 0 -$0.01
Sherritt  SHERF $0.11
0
$54.59M $10K $0.1 $0.1 $54.59M 0 -$0.13
Earth Science Tech  ETST $0.16
0
$54.38M $22.7K $0.14 $0.1499 $54.38M 16.00 $0.01
dynaCERT  DYFSF $0.11
+4.96
$52.37M $3.5K $0.11 $0.11 $52.37M 0 -$0.01
Nano One Materials  NNOMF $0.45
+0.89
$52.06M $6 $0.45 $0.45 $52.06M 0 -$0.11
NEO Battery Materials  NBMFF $0.4299
0
$51.26M $1K $0.4 $0.4 $51.26M 0 -$0.03
Newport Exploration  NWXPF $0.45
0
$50.74M $61.93K $0.07 $0.07 $50.74M 45.00 $0.01
Archer Materials  ARRXF $0.2
-4.33
$50.71M $15K $0.2 $0.2 $50.71M 0 -$0.02
Positron  POSC $1.62
-4.71
$50.71M $2.08K $1.62 $1.72 $50.71M 0.37 $4.31
Waratah Minerals Limited  BTRYF $0.22
0
$50.49M $1K $0.2099 $0.2099 $50.49M 0 -$0.09
Premier Development & Inv  PDIV $0.2
+33.55
$50.47M $800 $0.2 $0.2 $50.47M 0 -$0.56
Ionic Rare Earths  IXRRF $0.0094
0
$49.51M $9.5K $0.0094 $0.0094 $49.51M 0 $0
HNO  HNOI $0.6099
+1.67
$48.89M $2K $0.6099 $0.6099 $48.89M 0 -$0.01
Healthier Choices Management  HCMC $0.0001
0
$48.13M $3M $0.0001 $0.0001 $48.13M 0 $0
Cannabix  BLOZF $0.4099
-2.13
$47.57M $7.5K $0.4099 $0.4299 $47.57M 0 -$0.02
OpGen  OPGN $4.7
+8.05
$47.32M $2.48K $4.49 $4.86 $47.32M 0 -$15.75
Energy Transition Minerals  GDLNF $0.02999
-14.29
$46.54M $500 $0.02999 $0.02999 $46.54M 0 $0
KWG Resources  KWGBF $0.02
0
$45.74M $252 $0.02 $0.02 $45.74M 0 $0
Institute of Biomedical Research  MRES $0.02
+19.5
$45.58M $1.07M $0.01 $0.02 $45.58M 0 -$8.65
Atlas Engineered Products  APEUF $0.64
+7.14
$44.83M $1K $0.64 $0.64 $44.83M 63.75 $0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.14
+7.69
$44.75M $5K $0.14 $0.14 $44.75M 0 -$0.06
Nickel 28 Capital  CONXF $0.46
0
$44.43M $2.5K $0.4899 $0.4899 $44.43M 0 -$0.07
Viscount Mining  VLMGF $0.38
-3.76
$44.23M $15K $0.38 $0.4 $44.23M 0 -$0.01
Black Mammoth Metals  LQRCF $1.34
+9.84
$43.66M $600 $1.34 $1.34 $43.66M 0 -$0.01
ImpediMed  IPDQF $0.02
0
$42.98M $15.5K $0.02 $0.02 $42.98M 0 -$0.01
Integrated Cannabis  IGPK $0.004799
+26.32
$41.72M $6.39M $0.0037 $0.004799 $41.72M 0 $0
Seafarer Exploration  SFRX $0.0044
+18.92
$41.4M $3.62M $0.0035 $0.0044 $41.4M 0 $0
D-BOX  DBOXF $0.1799
+2.86
$40.16M $99.2K $0.17 $0.1799 $40.16M 18.00 $0.01
Gatekeeper Systems  GKPRF $0.4199
+0.26
$40.04M $65.79K $0.4099 $0.4199 $40.04M 0 -$0.01
Cartier Resources  ECRFF $0.08999
0
$39.72M $7K $0.05 $0.05 $39.72M 0 -$0.02
Esprit  ESPGY $0.02999
-5.41
$39.63M $57.96K $0.02999 $0.02999 $39.63M 0 -$0.15
Kidoz  KDOZF $0.2999
0
$39.39M $1K $0.25 $0.25 $39.39M 0 $0
Orosur Mining  OROXF $0.1199
-36.11
$38.67M $1K $0.1199 $0.1199 $38.67M 0 -$0.02
Frontier Services  DVNHF $0.004499
0
$38.02M $64.75K $0.004499 $0.004499 $38.02M 0 -$0.01
Euro Sun Mining  CPNFF $0.1
-6.91
$37.96M $10.72K $0.1 $0.11 $37.96M 0 $0
OriginClear  OCLN $0.002299
+11.43
$37.16M $140.95K $0.002099 $0.002099 $37.16M 0 $0
Jericho Energy Ventures  JROOF $0.13
-2.72
$36.95M $10.75K $0.1199 $0.14 $36.95M 0 -$0.03
Quartz Mountain Resources  QZMRF $0.53
0
$36.39M $5.42K $0.5899 $0.5899 $36.39M 0 -$0.04
Global Clean Energy  GCEI $0.05999
-12.2
$36.31M $41.8K $0.05999 $0.05999 $36.31M 0 $0
NowVertical  NOWVF $0.4199
+1.02
$36.21M $7.5K $0.4099 $0.4099 $36.21M 20.87 $0.02
Futura Medical  FAMDF $0.1
0
$36.08M $1K $0.1 $0.1 $36.08M 10.00 $0.01
Axcap Ventures  GARLF $0.1199
-5.88
$35.98M $148.96K $0.1199 $0.13 $35.98M 0 -$0.04
Dorel Industries  DIIBF $1.1
0
$35.67M $1.1K $1.15 $1.16 $35.67M 0 -$5.51
QC  QCCO $1.98
0
$34.4M $3.95K $1.98 $1.99 $34.4M 0 $0
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Greenway  GWTI $0.08
+50
$34.04M $2K $0.08 $0.08 $34.04M 0 $0
Jun An Kang  IHGP $0.02
-2.01
$33.6M $20K $0.02 $0.02 $33.6M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.2999
+3.58
$32.14M $7K $0.2999 $0.2999 $32.14M 0 -$0.04
Prairie Provident Resources  PRPRF $0.02
-12.55
$31.25M $16K $0.02 $0.02 $31.25M 0 -$0.01
EnWave  NWVCF $0.28
+3.02
$31.11M $6K $0.27 $0.27 $31.11M 0 -$0.01
Northcliff Resources  NCFFF $0.04
0
$30.76M $38K $0.04 $0.04 $30.76M 0 $0
Impact Fusion  IFUS $0.05
+4.69
$30.58M $31.53K $0.05 $0.05 $30.58M 0 -$0.01
Eskay Mining  ESKYF $0.17
+6.55
$30.51M $500 $0.17 $0.17 $30.51M 0 -$0.03
Westell  WSTL $3
+3.45
$30.39M $147.26K $2.71 $3.01 $30.39M 0 -$0.34
Patagonia Gold  HGLD $0.05999
0
$29.65M $5K $0.07 $0.07 $29.65M 0 -$0.04
Danakali Limited  SBMSF $0.08
0
$29.47M $300 $0.08 $0.08 $29.47M 0 $0
Articore  RDBBF $0.1
0
$29.37M $9.83K $0.1 $0.1 $29.37M 0 -$0.04
Xtra Energy  XTPT $0.13
-5.66
$29.32M $31K $0.13 $0.13 $29.32M 0 $0
RTG Mining  RTTGF $0.02
0
$28.6M $3.5K $0.009799 $0.009799 $28.6M 0 $0
AmBase  ABCP $0.3099
0
$27.76M $29.63K $0.28 $0.3099 $27.76M 0 -$0.06
Markray  RVBR $0.08999
0
$27.47M $11.54K $0.05999 $0.05999 $27.47M 0 $0
Aura Systems  AUSI $0.23
0
$27.09M $3.85K $0.2399 $0.2399 $27.09M 0 -$0.21
Blue Star Helium  BSNLF $0.01
0
$26.95M $50K $0.007 $0.007 $26.95M 0 $0
Black Iron  BKIRF $0.08999
-1.12
$26.95M $105K $0.08999 $0.08999 $26.95M 0 -$0.01
Banxa  BNXAF $0.5899
+1.55
$26.85M $2K $0.5799 $0.5799 $26.85M 0 -$0.03
Argo Blockchain  ARBKF $0.04
0
$26.55M $1K $0.04 $0.04 $26.55M 0 -$0.09
NRP Stone  NRPI $0.07
-7.14
$26.4M $5K $0.07 $0.07 $26.4M 0 -$0.1
Mene  MENEF $0.1
0
$26.38M $5K $0.1 $0.1 $26.38M 0 $0
Arizona Lithium  AZLAF $0.005
-16.67
$26.35M $1.46M $0.004 $0.0064 $26.35M 0 $0
Cyberlux  CYBL $0.004199
-2.33
$25.88M $3.93M $0.0041 $0.0047 $25.88M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen