Result Page 5 for Country: United States Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (590)
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Technology (590)
Software-Application (590)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zonetail ZTLLF | $0.0073 — |
-47.86
|
$1.93M — | $5.29K — | $0.0073 — | $0.0073 — | $1.93M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.28 — |
-7.02
|
$1.71M — | $1.73K — | $0.28 — | $0.2999 — | $1.71M — | 0 | -$0.88 — | |
| iSIGN Media ISDSF | $0 — |
+900
|
$1.69M — | $500 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Voice Assist VSST | $0.0063 — |
-32.26
|
$1.52M — | $200 — | $0.0063 — | $0.0063 — | $1.52M — | 0 | -$0.02 — | |
| Rayont RAYT | $0.02999 — |
0
|
$1.46M — | $1 — | $0.1 — | $0.1 — | $1.46M — | 1.45 | $0.02 — | |
| Interplay Entertainment IPLY | $0.0001 — |
+9900
|
$1.37M — | $31.1K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | $0 — | |
| Maptelligent MAPT | $0.0005 — |
+66.67
|
$1.25M — | $10K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Tribal Rides XNDA | $0.02999 — |
-3.28
|
$1.18M — | $1.79K — | $0.02999 — | $0.08999 — | $1.18M — | 2.95 | $0.01 — | |
| AppSoft ASFT | $0.25 — |
-30.39
|
$1.13M — | $223 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $364 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Katipult Technology KTPPF | $0.003599 — |
-71.88
|
$807.9K — | $100 — | $0.003599 — | $0.003599 — | $807.9K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$760.18K — | $1.65M — | $0 — | $0 — | $760.18K — | 0 | $0 — | |
| Santeon SANT | $0.1 — |
+654.46
|
$751.04K — | $989 — | $0.08999 — | $0.1 — | $751.04K — | 2.45 | $0.04 — | |
| Zenovia Digital Exchange ZDEC | $0.0004 — |
-63.64
|
$678.72K — | $500 — | $0.0004 — | $0.0004 — | $678.72K — | 0 | $0 — | |
| Tintri TNTRQ | $0.0001 — |
0
|
$675.02K — | $0 — | $0 — | $0 — | $675.02K — | 0 | $0 — | |
| Forecross FRXX | $0.0002 — |
-50
|
$674.37K — | $500 — | $0.0002 — | $0.0002 — | $674.37K — | 0 | $0 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Dovarri DVAR | $0.005 — |
+4900
|
$586.91K — | $3.7K — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| hopTo HPTO | $0.02999 — |
0
|
$569.29K — | $224 — | $0.02999 — | $0.02999 — | $569.29K — | 1.50 | $0.02 — | |
| Xigem XIGMF | $0.01 — |
-57.29
|
$568.3K — | $3K — | $0.01 — | $0.01 — | $568.3K — | 0 | -$0.01 — | |
| Danavation DVNCF | $0.0044 — |
+120
|
$531.63K — | $3.68K — | $0.0044 — | $0.0044 — | $531.63K — | 0 | -$0.03 — | |
| Memex MENXF | $0.0001 — |
0
|
$503.66K — | $10K — | $0.0001 — | $0.0001 — | $503.66K — | 0 | $0 — | |
| Clarent CLRN | $0 — |
+900
|
$492.02K — | $728 — | $0 — | $0 — | $492.02K — | 0 | $0 — | |
| BlueRush BTVRF | $0.001899 — |
-20.83
|
$341.1K — | $1.1K — | $0.001899 — | $0.001899 — | $341.1K — | 0 | -$0.09 — | |
| Forecastagility FCGY | $0.0002 — |
-98.55
|
$336.28K — | $600 — | $0.0002 — | $0.0002 — | $336.28K — | 0 | -$4.98 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $285K — | $0.0002999 — | $0.0002999 — | $326.54K — | 0 | $0 — | |
| XcelMobility XCLL | $0 — |
0
|
$302.48K — | $11.02K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $5.5K — | $0.0002999 — | $0.0002999 — | $301.74K — | 0 | -$0.02 — | |
| ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
| Andiamo ANDI | $0 — |
0
|
$277.15K — | $50K — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
| Cistera Networks CNWT | $0.0001 — |
-50
|
$245.35K — | $31.9K — | $0.0001 — | $0.0001 — | $245.35K — | 0 | $0 — | |
| MCX MCCX | $0.01 — |
0
|
$245.11K — | $0 — | $0 — | $0 — | $245.11K — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0 — |
0
|
$244.6K — | $233.01K — | $0 — | $0 — | $244.6K — | 0 | -$0.05 — | |
| Green Block Mining LGLOF | $0 — |
0
|
$211.66K — | $2.45K — | $0 — | $0 — | $211.66K — | 0 | -$0.2 — | |
| Balincan USA BCNN | $0.001299 — |
0
|
$195.28K — | $0 — | $0 — | $0 — | $195.28K — | 0 | $0 — | |
| Longfin LFIN | $0 — |
-99
|
$193.81K — | $900 — | $0 — | $0 — | $193.81K — | 0 | -$0.26 — | |
| Yappn YPPN | $0.0002 — |
-98
|
$172.47K — | $2.05K — | $0.0002 — | $0.0002 — | $172.47K — | 0 | -$0.01 — | |
| ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $3.08K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $100 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $500 — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| B-Scada SCDA | $0.0002 — |
0
|
$61.19K — | $10K — | $0.0002 — | $0.0002 — | $61.19K — | 0 | $0 — | |
| International Card Establishment ICRD | $0.0001 — |
+10000
|
$50.73K — | $240 — | $0.0001 — | $0.0001 — | $50.73K — | 0 | $0 — | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $51.83K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| Fision FSSN | $0.0001 — |
0
|
$46.54K — | $0 — | $0 — | $0 — | $46.54K — | 0 | $0 — | |
| Mojo Data MJDS | $0.0006999 — |
+600
|
$41.29K — | $21K — | $0.0006999 — | $0.0006999 — | $41.29K — | 0 | $0 — | |
| SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $26.03K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
| InfoNow INOW | $0 — |
0
|
$22.12K — | $50.94K — | $0 — | $0 — | $22.12K — | 0 | $0 — | |
| Monster Arts APPZ | $0 — |
0
|
$16.64K — | $15.09M — | $0 — | $0 — | $16.64K — | 0.000020 | $0.05 — | |
| Advantego ADGO | $0 — |
0
|
$16.29K — | $19K — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
| GA eXpress GAEX | $0 — |
+900
|
$16.24K — | $100 — | $0 — | $0 — | $16.24K — | 0 | $0 — | |
| Obocon OBCN | $0.0001 — |
0
|
$14.02K — | $2.48K — | $0.0001 — | $0.0001 — | $14.02K — | 0 | $0 — | |
| Integrated Business Systems & Services IBSS | $0 — |
-99.5
|
$13.83K — | $200K — | $0 — | $0.0002 — | $13.83K — | 0 | $0 — | |
| Phoenix Apps PXPP | $0.0001 — |
+9900
|
$13.59K — | $300 — | $0.0001 — | $0.0001 — | $13.59K — | 0 | $0 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| UBI Blockchain Internet UBIA | $0.0001 — |
0
|
$11.04K — | $201 — | $0.0001 — | $0.0001 — | $11.04K — | 0 | -$0.03 — | |
| Ajia Innogroup AJIA | $0.0001 — |
-80
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
| ProTek Capital PRPM | $0 — |
0
|
$10.82K — | $1M — | $0 — | $0 — | $10.82K — | 0 | $0 — | |
| Duo World DUUO | $0.0001 — |
0
|
$8.84K — | $250 — | $0.0001 — | $0.0001 — | $8.84K — | 0 | $0 — | |
| AmeriStar Network AMWK | $0.0001 — |
0
|
$8.61K — | $800 — | $0.0001 — | $0.0001 — | $8.61K — | 0 | -$0.4 — | |
| Max Sound MAXD | $0 — |
0
|
$7.83K — | $10K — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
| Metro One Telecommunications WOWI | $0.001 — |
0
|
$5.4K — | $100 — | $0.001 — | $0.001 — | $5.4K — | 0 | -$1.96 — | |
| Applied Visual Sciences APVS | $0 — |
-99
|
$4.31K — | $7.5K — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
| Veritec VRTC | $0.0001 — |
-98.33
|
$3.99K — | $11.7K — | $0.0001 — | $0.0001 — | $3.99K — | 0 | -$0.03 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $300 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| IGEN Networks IGEN | $0 — |
0
|
$3.23K — | $90K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
| StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $200 — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
| DigitalTown DGTW | $0 — |
0
|
$2.96K — | $25K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $100 — | $0.0001 — | $0.0001 — | $2.9K — | 0 | -$0.29 — | |
| Arcis Resources ARCS | $0 — |
0
|
$2.28K — | $181.3K — | $0 — | $0 — | $2.28K — | 0 | $0 — | |
| Cuentas CUEN | $0.0006999 — |
+40
|
$1.91K — | $7.17K — | $0.0006999 — | $0.04 — | $1.91K — | 0 | -$0.1 — | |
| Telidyne TLDN | $0.0002999 — |
0
|
$1.71K — | $41 — | $0.0002999 — | $0.0002999 — | $1.71K — | 0 | $0 — | |
| Simtrol SMRL | $0 — |
0
|
$1.51K — | $740 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
| Kubient KBNT | $0.0001 — |
+9900
|
$1.47K — | $1.35K — | $0.0001 — | $0.0001 — | $1.47K — | 0 | -$0.87 — | |
| Optimum Interactive USA OPTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $162 — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| Speed Commerce SPDC | $0 — |
-99
|
$1.21K — | $250 — | $0 — | $0 — | $1.21K — | 0 | -$0.11 — | |
| RadView Software RDVWF | $0 — |
-99.25
|
$1.15K — | $100 — | $0 — | $0 — | $1.15K — | 0 | $0 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $42.35K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Secured Services SSVC | $0 — |
0
|
$920 — | $519 — | $0 — | $0 — | $920 — | 0 | -$0.01 — | |
| TrackX TKXHF | $0 — |
0
|
$910 — | $5K — | $0 — | $0 — | $910 — | 0 | $0 — | |
| ZIM ZIMCF | $0.0001 — |
0
|
$814 — | $800 — | $0.0001 — | $0.0001 — | $814 — | 0 | $0 — | |
| iSign ISGN | $0.0001 — |
0
|
$633 — | $0 — | $0 — | $0 — | $633 — | 0 | $0 — | |
| Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $2K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
| Liquid LIQDQ | $0 — |
0
|
$482 — | $8.78K — | $0 — | $0 — | $482 — | 0 | -$0.09 — | |
| Datable Technology TTMZF | $0 — |
-100
|
$477 — | $1K — | $0 — | $0 — | $477 — | 0 | -$0.22 — | |
| Smart Decision SDEC | $0 — |
0
|
$344 — | $73.75K — | $0 — | $0 — | $344 — | 0 | -$0.01 — | |
| GetSwift GTSWF | $0 — |
0
|
$307 — | $28.83K — | $0 — | $0 — | $307 — | 0 | -$0.04 — | |
| Solvbl SOLBF | $0 — |
-99.99
|
$275 — | $10K — | $0 — | $0 — | $275 — | 0 | -$0.02 — | |
| Urbanimmersive UBMRF | $0 — |
0
|
$257 — | $1.2K — | $0 — | $0 — | $257 — | 0 | -$0.08 — | |
| Red Branch RBTI | $0 — |
0
|
$193 — | $13.16K — | $0 — | $0 — | $193 — | 0 | $0 — | |
| Silverstar SSTRF | $0 — |
0
|
$181 — | $1.05K — | $0 — | $0 — | $181 — | 0 | -$0.15 — | |
| Global Profit GLPT | $0 — |
-99.86
|
$164 — | $8.6K — | $0 — | $0 — | $164 — | 0 | $0 — | |
| Prism Software PSWR | $0 — |
0
|
$153 — | $310K — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
| TruTrace TTTSF | $0 — |
0
|
$152 — | $53.26K — | $0 — | $0 — | $152 — | 0 | -$0.01 — | |
| STI STUO | $0 — |
-99
|
$148 — | $100 — | $0 — | $0 — | $148 — | 0 | -$0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||