Country: United States Exchange: NYSE Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
All sectors
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $297.67 — |
-1.38
|
$352.12B — | $1.2M — | $300.11 — | $304.42 — | $352.12B — | 54.68 | $5.52 — | |
| Salesforce CRM | $276.5 — |
-0.25
|
$265.96B — | $10.68M — | $270.29 — | $278.58 — | $265.96B — | 43.65 | $6.35 — | |
| ServiceNow NOW | $1,025 — |
-0.23
|
$212.65B — | $1.1M — | $1,012.98 — | $1,029.83 — | $212.65B — | 138.83 | $7.4 — | |
| Snowflake SNOW | $206.35 — |
+3.15
|
$68.85B — | $9.59M — | $202.05 — | $208.28 — | $68.85B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,503.62 — |
-11.26
|
$36.6B — | $993.81K — | $1,484.29 — | $1,739.21 — | $36.6B — | 64.92 | $23.16 — | |
| HubSpot HUBS | $616.47 — |
+0.25
|
$32.51B — | $649.19K — | $614.08 — | $627.49 — | $32.51B — | 0 | -$0.43 — | |
| Tyler TYL | $576.11 — |
+1.78
|
$24.84B — | $206.31K — | $568.41 — | $578.69 — | $24.84B — | 86.89 | $6.63 — | |
| Guidewire Software GWRE | $209.36 — |
-0.28
|
$17.56B — | $1.25M — | $208.88 — | $212.4 — | $17.56B — | 0 | -$0.21 — | |
| Dynatrace DT | $54.24 — |
+1.82
|
$16.25B — | $2.57M — | $53.73 — | $54.66 — | $16.25B — | 34.11 | $1.59 — | |
| Paycom Software PAYC | $261.26 — |
+1.45
|
$14.64B — | $446.73K — | $253.44 — | $261.55 — | $14.64B — | 37.16 | $7.03 — | |
| Full Truck Alliance YMM | $11.78 — |
+5.46
|
$12.32B — | $11.27M — | $11.25 — | $11.91 — | $12.32B — | 23.55 | $0.5 — | |
| Procore PCOR | $68.18 — |
+1.34
|
$10.17B — | $879.57K — | $67.65 — | $68.71 — | $10.17B — | 0 | -$0.86 — | |
| Elastic ESTC | $92.85 — |
+0.65
|
$9.69B — | $2.61M — | $92.39 — | $94.29 — | $9.69B — | 0 | -$1.31 — | |
| Unity Software U | $21.81 — |
+5.11
|
$9.07B — | $10.34M — | $20.64 — | $21.89 — | $9.07B — | 0 | -$1.12 — | |
| Clearwater Analytics CWAN | $22.39 — |
+1.59
|
$6.35B — | $2.77M — | $22.26 — | $22.66 — | $6.35B — | 13.17 | $1.7 — | |
| Q2 QTWO | $88.59 — |
+2.33
|
$5.52B — | $487.1K — | $87.12 — | $88.63 — | $5.52B — | 0 | -$0.34 — | |
| BILL BILL | $45.2 — |
+1.8
|
$4.66B — | $1.55M — | $44.69 — | $45.71 — | $4.66B — | 0 | -$0.02 — | |
| Asana ASAN | $17.89 — |
+2.4
|
$4.21B — | $1.33M — | $17.4 — | $18.04 — | $4.21B — | 0 | -$1.11 — | |
| Workiva WK | $67.19 — |
+0.04
|
$3.74B — | $361.66K — | $67.01 — | $68.52 — | $3.74B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.47 — |
+2.04
|
$3.26B — | $1.6M — | $23.98 — | $24.53 — | $3.26B — | 15.10 | $1.62 — | |
| Zeta Global ZETA | $13.57 — |
+3.67
|
$3.2B — | $2.33M — | $13.12 — | $13.67 — | $3.2B — | 0 | -$0.25 — | |
| C3.ai AI | $23.92 — |
+5.28
|
$3.18B — | $6.86M — | $23.26 — | $24.43 — | $3.18B — | 0 | -$2.23 — | |
| Compass COMP | $5.98 — |
+0.17
|
$3.12B — | $9.95M — | $5.81 — | $6.09 — | $3.12B — | 0 | -$0.13 — | |
| Calix CALX | $47.34 — |
+1.28
|
$3.07B — | $682.02K — | $46.96 — | $47.55 — | $3.07B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.53 — |
+2.6
|
$3.03B — | $5.77M — | $5.41 — | $5.55 — | $3.03B — | 0 | -$0.06 — | |
| PAR Technology PAR | $67.87 — |
+2.91
|
$2.75B — | $240.04K — | $65.76 — | $68.27 — | $2.75B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.39 — |
+1.77
|
$2.39B — | $749.22K — | $26.2 — | $26.46 — | $2.39B — | 0 | -$0.43 — | |
| DoubleVerify DV | $13.5 — |
+2.82
|
$2.19B — | $2.09M — | $13.09 — | $13.51 — | $2.19B — | 46.55 | $0.29 — | |
| Sprinklr CXM | $8.31 — |
+3.49
|
$2.14B — | $1.02M — | $8.09 — | $8.35 — | $2.14B — | 18.88 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $48.76 — |
+2.98
|
$1.82B — | $137.69K — | $47.7 — | $48.86 — | $1.82B — | 0 | -$0.27 — | |
| Olo OLO | $9.06 — |
+3.54
|
$1.51B — | $1.12M — | $8.85 — | $9.16 — | $1.51B — | 906.00 | $0.01 — | |
| Lightspeed Commerce LSPD | $10.87 — |
+3.23
|
$1.5B — | $931.83K — | $10.44 — | $10.89 — | $1.5B — | 0 | -$4.34 — | |
| Semrush SEMR | $10.06 — |
+4.47
|
$1.49B — | $816.27K — | $9.77 — | $10.07 — | $1.49B — | 167.66 | $0.06 — | |
| PagerDuty PD | $16.2 — |
+1.76
|
$1.48B — | $856.96K — | $16.07 — | $16.25 — | $1.48B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.47 — |
+3.39
|
$1.27B — | $588.02K — | $15.96 — | $16.77 — | $1.27B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.53 — |
+5.49
|
$1.19B — | $2.6M — | $6.5 — | $6.82 — | $1.19B — | 93.28 | $0.07 — | |
| Yalla YALA | $7.08 — |
-0.84
|
$1.12B — | $996.64K — | $6.91 — | $7.29 — | $1.12B — | 9.19 | $0.77 — | |
| Fastly FSLY | $7.38 — |
+2.64
|
$1.07B — | $1.95M — | $7.21 — | $7.45 — | $1.07B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.2 — |
+24.51
|
$991.97M — | $214.18M — | $3.19 — | $3.28 — | $991.97M — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.54 — |
+1.72
|
$915.17M — | $3.25M — | $3.47 — | $3.57 — | $915.17M — | 0 | -$0.2 — | |
| PROS PRO | $17.25 — |
+2.43
|
$825.46M — | $415.76K — | $16.88 — | $17.25 — | $825.46M — | 0 | -$0.27 — | |
| Riskified RSKD | $4.99 — |
+2.89
|
$818.64M — | $728.57K — | $4.88 — | $5.03 — | $818.64M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.89 — |
+3.13
|
$743.55M — | $629.51K — | $9.75 — | $10.11 — | $743.55M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.7 — |
+2.39
|
$643.24M — | $617.78K — | $7.63 — | $7.85 — | $643.24M — | 0 | -$0.22 — | |
| Xperi XPER | $7.89 — |
+1.68
|
$360.47M — | $197.37K — | $7.75 — | $7.99 — | $360.47M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.63 — |
+1.24
|
$300.19M — | $461.04K — | $1.58 — | $1.64 — | $300.19M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.15 — |
-1.11
|
$283.65M — | $76.39K — | $7.12 — | $7.25 — | $283.65M — | 0 | -$2.54 — | |
| CS Disco LAW | $3.94 — |
+2.34
|
$239.58M — | $99.3K — | $3.89 — | $4.1 — | $239.58M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.53 — |
+2.79
|
$234.89M — | $194.98K — | $5.39 — | $5.6 — | $234.89M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.38 — |
+5.78
|
$228.22M — | $864.68K — | $2.25 — | $2.39 — | $228.22M — | 0 | -$0.19 — | |
| CoreCard CCRD | $26.63 — |
+3.62
|
$207.36M — | $67.06K — | $26.4 — | $28 — | $207.36M — | 30.96 | $0.86 — | |
| Forge Global FRGE | $14.6 — |
+6.18
|
$179.99M — | $120.55K — | $13.36 — | $14.81 — | $179.99M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.8399 — |
+5.19
|
$157.51M — | $1.61M — | $0.79 — | $0.8399 — | $157.51M — | 0 | -$0.34 — | |
| DHI DHX | $2.05 — |
+6.22
|
$99.94M — | $96.66K — | $1.95 — | $2.14 — | $99.94M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.31 — |
-4.13
|
$53.11M — | $5.29K — | $12.26 — | $12.71 — | $53.11M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}