$3.55T
Total marketcap
$116.54B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: United States Exchange: NasdaqCM Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
All sectors
Software-Application (61)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $54.99
+4.03
$1.7B $150.82K $53.01 $58 $1.7B 32.92 $1.67
Amplitude  AMPL $12.64
+4.98
$1.65B $1.36M $12.12 $12.69 $1.65B 0 -$0.75
Sprout Social  SPT $21.51
+0.89
$1.25B $842K $21.3 $21.9 $1.25B 0 -$1.04
Porch  PRCH $9.93
-1.97
$1.03B $3.08M $9.73 $10.4 $1.03B 0 -$0.12
Red Violet  RDVT $49.82
+1.1
$695.28M $143.41K $49.55 $50.65 $695.28M 81.67 $0.61
Daily Journal  DJCO $428.89
+2.78
$590.77M $33.78K $418.09 $428.89 $590.77M 5.58 $76.73
Digital Turbine  APPS $4.55
+4.36
$477.78M $2.95M $4.37 $4.65 $477.78M 0 -$3.04
Mitek Systems  MITK $9.46
+0.11
$431.04M $397.67K $9.17 $9.56 $431.04M 32.62 $0.29
Waldencast  WALD $2.64
+11.39
$324.75M $173.79K $2.3 $2.66 $324.75M 0 -$0.39
Asure Software  ASUR $9.71
+2.86
$263.67M $64.49K $9.27 $9.75 $263.67M 0 -$0.53
SoundThinking  SSTI $14.92
+3.18
$189.08M $26.87K $14.46 $15.12 $189.08M 0 -$0.61
eGain  EGAN $5.98
+8.14
$163.56M $70.36K $5.43 $6 $163.56M 59.79 $0.1
AudioEye  AEYE $12.74
+4.86
$158.72M $77.64K $12.23 $12.79 $158.72M 0 -$0.41
Duos  DUOT $8.27
-2.25
$96.38M $170.89K $8.1 $9.12 $96.38M 0 -$1.19
Research  RSSS $2.9
+2.11
$94.13M $20.08K $2.84 $2.95 $94.13M 0 -$0.14
TROOPS  TROO $0.6899
+2.97
$77.62M $39.17K $0.63 $0.6899 $77.62M 0 -$0.13
Zenvia  ZENV $1.27
0
$66.6M $41.19K $1.21 $1.29 $66.6M 0 -$0.54
SurgePays  SURG $3.14
+2.61
$64.09M $68.1K $3.02 $3.16 $64.09M 0 -$2.84
Phunware  PHUN $3.15
+3.28
$63.54M $283.74K $3.03 $3.18 $63.54M 0 -$0.79
Hitek Global  HKIT $1.27
+0.79
$37.21M $715 $1.26 $1.27 $37.21M 0 -$0.04
Creative Realities  CREX $3.52
+10.69
$37.03M $472.66K $3.18 $3.7 $37.03M 0 -$0.01
NetSol  NTWK $2.81
+1.08
$32.9M $18.1K $2.8 $2.9 $32.9M 140.50 $0.02
MMTec  MTC $0.9899
-2.98
$25.05M $85.67K $0.9899 $1.09 $25.05M 0 -$3.65
Sphere 3D  ANY $0.8699
+2
$22.91M $482.87K $0.8399 $0.89 $22.91M 0 -$0.53
Smith Micro Software  SMSI $0.8199
+3.78
$15.92M $87.95K $0.8 $0.8599 $15.92M 0 -$0.94
Blackboxstocks  BLBX $4.03
+4.95
$14.64M $72.94K $3.81 $4.07 $14.64M 0 -$0.99
Amesite  AMST $2.97
+1.71
$13.58M $90.73K $2.84 $3.05 $13.58M 0 -$1.31
HeartCore Enterprises  HTCR $0.56
+3.01
$12.37M $29.19K $0.54 $0.56 $12.37M 0 -$0.15
DatChat  DATS $2.69
+5.08
$11.32M $312.69K $2.53 $2.84 $11.32M 0 -$1.38
Versus Systems  VS $1.97
-0.51
$9.66M $10.14K $1.94 $2 $9.66M 0 -$1.23
Verb Technology Company  VERB $6.47
+3.35
$9.17M $8.06K $6.29 $6.55 $9.17M 8.86 $0.73
Infobird  IFBD $1.06
-0.93
$8.68M $8.61K $1.03 $1.06 $8.68M 0 -$1.05
SOCIETY PASS INCORPORATED  SOPA $1.59
+14.03
$7.86M $628.11K $1.43 $1.67 $7.86M 0 -$2.68
Future FinTech  FTFT $1.4
-9.09
$7M $148.11K $1.4 $1.5 $7M 0 -$126
Oblong  OBLG $3.47
+4.52
$4.6M $12.72K $3.35 $3.55 $4.6M 0 -$14.27
The OLB  OLB $1.5
+11.57
$4.2M $286.03K $1.33 $1.54 $4.2M 0 -$5.17
My Size  MYSZ $1.24
+1.64
$3.85M $47.79K $1.19 $1.24 $3.85M 0 -$3.02
Marin Software Incorporated  MRIN $0.8699
-7.46
$2.77M $73.65K $0.8299 $0.9 $2.77M 0 -$3.93
Auddia  AUUD $4.28
-0.81
$2.65M $18.7K $4.14 $4.44 $2.65M 0 -$27.8
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $10.07
-2.06
$52.48M $504 $10.07 $10.07 $52.48M 26.49 $0.38
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here