Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (582)
- {{country.name}}
- All countries
- United States (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (39)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (28)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (153)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (7)
- Turkey (3)
- United Kingdom (81)
All exchanges
Technology (582)
- {{item.name}}
- All sectors
- Technology (582)
Software-Application (582)
- {{item.name}}
- All Industries
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $292 — |
-1.18
|
$346.56B — | $13 — | $290.28 — | $292 — | $346.56B — | 52.04 | $5.61 — | |
| SAP SE SAP | $291.04 — |
-0.55
|
$344.99B — | $800.35K — | $289.24 — | $292.38 — | $344.99B — | 51.78 | $5.62 — | |
| Salesforce CRM | $259.28 — |
-1.17
|
$247.87B — | $3.19M — | $259.21 — | $265 — | $247.87B — | 40.57 | $6.39 — | |
| Intuit INTU | $754.1 — |
-1.41
|
$210.35B — | $910.42K — | $752.76 — | $765.59 — | $210.35B — | 61.60 | $12.24 — | |
| ServiceNow NOW | $985.7 — |
-1.91
|
$204.19B — | $472.85K — | $981.42 — | $1,007.04 — | $204.19B — | 134.29 | $7.34 — | |
| Shopify SHOP | $106.93 — |
+0.38
|
$139.45B — | $2.11M — | $106.3 — | $107.7 — | $139.45B — | 86.93 | $1.23 — | |
| AppLovin APP | $342.97 — |
-4.85
|
$116.06B — | $3.11M — | $342.7 — | $361.89 — | $116.06B — | 62.24 | $5.51 — | |
| Cadence Design Systems CDNS | $299.08 — |
+0.03
|
$81.66B — | $424.76K — | $295.61 — | $300.01 — | $81.66B — | 75.71 | $3.95 — | |
| Snowflake SNOW | $210.36 — |
+0.43
|
$70.19B — | $2.37M — | $209.56 — | $212.7 — | $70.19B — | 0 | -$4.21 — | |
| Workday WDAY | $238.52 — |
-1.72
|
$63.59B — | $921.18K — | $237.92 — | $243.48 — | $63.59B — | 132.51 | $1.8 — | |
| Autodesk ADSK | $294.69 — |
-0.73
|
$63.05B — | $317.19K — | $294.64 — | $297.54 — | $63.05B — | 63.23 | $4.66 — | |
| Roper ROP | $557.13 — |
-0.97
|
$59.9B — | $110K — | $557.13 — | $562.58 — | $59.9B — | 40.08 | $13.9 — | |
| Atlassian TEAM | $194.62 — |
-1.81
|
$51.09B — | $1.3M — | $194.31 — | $199.37 — | $51.09B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $36.28 — |
+0.19
|
$48.92B — | $1.42K — | $36.12 — | $36.28 — | $48.92B — | 35.22 | $1.03 — | |
| Datadog DDOG | $129.34 — |
+3.6
|
$44.67B — | $3.79M — | $124.88 — | $129.97 — | $44.67B — | 275.19 | $0.47 — | |
| Fair Isaac FICO | $1,766.77 — |
-0.57
|
$43.01B — | $81.91K — | $1,764.09 — | $1,811.81 — | $43.01B — | 75.89 | $23.28 — | |
| The Trade Desk TTD | $68.54 — |
+1.33
|
$33.68B — | $2.85M — | $67.57 — | $69.19 — | $33.68B — | 83.58 | $0.82 — | |
| ANSYS ANSS | $336.47 — |
-0.1
|
$29.58B — | $97.99K — | $336.09 — | $338.64 — | $29.58B — | 49.92 | $6.74 — | |
| HubSpot HUBS | $537.96 — |
-3.04
|
$28.37B — | $366.59K — | $537.17 — | $559.2 — | $28.37B — | 0 | -$0.44 — | |
| Tyler TYL | $573.64 — |
-1.19
|
$24.74B — | $78.86K — | $572.53 — | $582.06 — | $24.74B — | 86.65 | $6.62 — | |
| Zoom Communications ZM | $77.5 — |
-0.52
|
$23.45B — | $546.49K — | $77.5 — | $78.55 — | $23.45B — | 23.27 | $3.33 — | |
| Duolingo DUOL | $480.04 — |
+0.79
|
$21.82B — | $171.84K — | $473.18 — | $482.68 — | $21.82B — | 234.16 | $2.05 — | |
| Guidewire Software GWRE | $248.26 — |
<0.01
|
$20.9B — | $361.31K — | $248 — | $251.42 — | $20.9B — | 591.08 | $0.42 — | |
| PTC PTC | $167.01 — |
-0.31
|
$20.03B — | $204.91K — | $166.64 — | $168.06 — | $20.03B — | 45.88 | $3.64 — | |
| SS&C SSNC | $80.31 — |
+0.65
|
$19.81B — | $180.42K — | $79.65 — | $80.57 — | $19.81B — | 24.94 | $3.22 — | |
| The Sage SGPYY | $68.81 — |
+1.47
|
$17.07B — | $232 — | $68.7 — | $68.91 — | $17.07B — | 36.99 | $1.86 — | |
| Dynatrace DT | $55.85 — |
-0.09
|
$16.74B — | $1.5M — | $55.61 — | $56.63 — | $16.74B — | 35.12 | $1.59 — | |
| Bentley Systems, Incorporated BSY | $50.72 — |
+0.63
|
$15.39B — | $613.83K — | $49.5 — | $50.74 — | $15.39B — | 65.02 | $0.78 — | |
| The Sage SGGEF | $15.79 — |
-8.68
|
$15.26B — | $100 — | $15.79 — | $15.79 — | $15.26B — | 33.59 | $0.47 — | |
| DocuSign DOCU | $74.73 — |
-0.11
|
$15.1B — | $1.49M — | $74.25 — | $75.68 — | $15.1B — | 14.20 | $5.26 — | |
| monday.com MNDY | $288.92 — |
-0.17
|
$14.67B — | $139.11K — | $288.73 — | $295.87 — | $14.67B — | 286.05 | $1.01 — | |
| Paycom Software PAYC | $235.7 — |
-2.5
|
$13.2B — | $409.36K — | $234.62 — | $242.53 — | $13.2B — | 33.52 | $7.03 — | |
| Full Truck Alliance YMM | $11.69 — |
-2.09
|
$12.23B — | $763.98K — | $11.69 — | $11.92 — | $12.23B — | 23.37 | $0.5 — | |
| Manhattan Associates MANH | $188.44 — |
-1.61
|
$11.44B — | $242.5K — | $187.69 — | $191.6 — | $11.44B — | 53.84 | $3.5 — | |
| NICE NICE | $166.23 — |
+0.29
|
$10.76B — | $269.4K — | $166.1 — | $171.61 — | $10.76B — | 23.15 | $7.18 — | |
| Unity Software U | $23.82 — |
+1.13
|
$9.9B — | $2.82M — | $23.37 — | $24.17 — | $9.9B — | 0 | -$1.12 — | |
| Procore PCOR | $65.91 — |
-1.15
|
$9.83B — | $265.89K — | $65.87 — | $67.73 — | $9.83B — | 0 | -$0.86 — | |
| Paylocity Holding PCTY | $177.21 — |
+0.13
|
$9.79B — | $229.61K — | $176.17 — | $179.11 — | $9.79B — | 44.08 | $4.02 — | |
| Elastic ESTC | $82.82 — |
-1.48
|
$8.74B — | $393.07K — | $82.51 — | $84.51 — | $8.74B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $100.32 — |
-0.35
|
$8.59B — | $209.05K — | $100.06 — | $101.47 — | $8.59B — | 46.44 | $2.16 — | |
| The Descartes Systems DSGX | $98.67 — |
+0.06
|
$8.5B — | $77.59K — | $97.6 — | $98.53 — | $8.5B — | 59.79 | $1.65 — | |
| AppFolio APPF | $225.71 — |
+2.31
|
$8.13B — | $81.31K — | $219.83 — | $225.71 — | $8.13B — | 42.11 | $5.36 — | |
| Commvault Systems CVLT | $182.35 — |
-3.01
|
$8.05B — | $141.62K — | $181.81 — | $187.81 — | $8.05B — | 109.19 | $1.67 — | |
| Open Text OTEX | $28.52 — |
+0.83
|
$7.43B — | $289.23K — | $28.21 — | $28.59 — | $7.43B — | 11.68 | $2.44 — | |
| Sportradar Group AG SRAD | $25.11 — |
+1.21
|
$7.43B — | $524.21K — | $24.75 — | $25.26 — | $7.43B — | 125.54 | $0.2 — | |
| GitLab GTLB | $41.76 — |
-0.26
|
$6.9B — | $1.65M — | $41.41 — | $42.23 — | $6.9B — | 463.99 | $0.09 — | |
| Clearwater Analytics CWAN | $21.97 — |
-0.27
|
$6.23B — | $1.3M — | $21.74 — | $22.15 — | $6.23B — | 12.92 | $1.7 — | |
| Lyft LYFT | $14.67 — |
-1.91
|
$6.17B — | $10.13M — | $14.38 — | $15.08 — | $6.17B — | 97.76 | $0.15 — | |
| Vertex VERX | $35.96 — |
-2.65
|
$5.7B — | $437.09K — | $35.82 — | $36.95 — | $5.7B — | 0 | -$0.29 — | |
| Q2 QTWO | $88.77 — |
+3.21
|
$5.53B — | $170.72K — | $87.09 — | $89.28 — | $5.53B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $74.77 — |
+0.48
|
$5.33B — | $27 — | $75.43 — | $75.5 — | $5.33B — | 31.28 | $2.39 — | |
| JFrog FROG | $41.85 — |
+0.99
|
$4.79B — | $277.27K — | $41.47 — | $42.25 — | $4.79B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.04 — |
-1.86
|
$4.44B — | $1.07M — | $15 — | $15.51 — | $4.44B — | 0 | -$0.24 — | |
| BILL BILL | $42.28 — |
+1.06
|
$4.36B — | $1.11M — | $41.71 — | $42.77 — | $4.36B — | 0 | -$0.02 — | |
| Intapp INTA | $53.61 — |
-0.7
|
$4.34B — | $90.63K — | $53.47 — | $54.3 — | $4.34B — | 0 | -$0.24 — | |
| Kinaxis KXSCF | $142.76 — |
-2.96
|
$4.06B — | $30 — | $142.76 — | $142.76 — | $4.06B — | 419.88 | $0.34 — | |
| Workiva WK | $66.06 — |
-0.83
|
$3.68B — | $137.07K — | $65.85 — | $66.89 — | $3.68B — | 0 | -$1.16 — | |
| BlackLine BL | $54.6 — |
-0.69
|
$3.4B — | $122.11K — | $54.52 — | $55.33 — | $3.4B — | 39.56 | $1.38 — | |
| Kingsoft Cloud KC | $12.04 — |
-0.58
|
$3.34B — | $369.71K — | $11.98 — | $12.25 — | $3.34B — | 0 | -$1.09 — | |
| Clear Secure YOU | $24.69 — |
+0.61
|
$3.28B — | $630.92K — | $24.52 — | $25.18 — | $3.28B — | 15.24 | $1.62 — | |
| C3.ai AI | $23.98 — |
<0.01
|
$3.18B — | $2.14M — | $23.93 — | $24.46 — | $3.18B — | 0 | -$2.24 — | |
| nCino NCNO | $27.01 — |
-0.28
|
$3.13B — | $451.54K — | $26.41 — | $27.29 — | $3.13B — | 0 | -$0.25 — | |
| Asana ASAN | $13.26 — |
-0.53
|
$3.12B — | $882.93K — | $13.2 — | $13.44 — | $3.12B — | 0 | -$1 — | |
| Compass COMP | $5.97 — |
-0.08
|
$3.11B — | $3.12M — | $5.94 — | $6.07 — | $3.11B — | 0 | -$0.13 — | |
| Agilysys AGYS | $109.33 — |
-0.04
|
$3.06B — | $34.21K — | $108.24 — | $110.42 — | $3.06B — | 133.32 | $0.82 — | |
| Calix CALX | $47.25 — |
+0.91
|
$3.06B — | $69.37K — | $46.72 — | $47.49 — | $3.06B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.56 — |
0
|
$2.96B — | $1.01M — | $12.39 — | $12.68 — | $2.96B — | 0 | -$0.25 — | |
| Blackbaud BLKB | $60.48 — |
-0.59
|
$2.93B — | $71.44K — | $60.42 — | $61.28 — | $2.93B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $28.17 — |
+4.99
|
$2.9B — | $299.77K — | $27.17 — | $28.46 — | $2.9B — | 0 | -$0.37 — | |
| Alight, Inc. ALIT | $5.26 — |
+0.38
|
$2.88B — | $2.34M — | $5.22 — | $5.3 — | $2.88B — | 0 | -$0.06 — | |
| Alarm.com ALRM | $57.15 — |
+0.33
|
$2.84B — | $56.74K — | $56.8 — | $57.44 — | $2.84B — | 24.11 | $2.37 — | |
| Braze BRZE | $26.9 — |
-0.33
|
$2.84B — | $674.31K — | $26.82 — | $27.28 — | $2.84B — | 0 | -$1.01 — | |
| Progress Software PRGS | $63.7 — |
+0.36
|
$2.74B — | $87.33K — | $63.21 — | $64.02 — | $2.74B — | 50.15 | $1.27 — | |
| Dave DAVE | $200.23 — |
-1.97
|
$2.67B — | $567.52K — | $186.2 — | $207 — | $2.67B — | 56.40 | $3.55 — | |
| PAR Technology PAR | $62.98 — |
+1.32
|
$2.55B — | $60.57K — | $62.04 — | $63.12 — | $2.55B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.16 — |
+0.82
|
$2.46B — | $354.41K — | $27 — | $27.4 — | $2.46B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.36 — |
+0.1
|
$2.33B — | $938.4K — | $14.33 — | $14.61 — | $2.33B — | 49.50 | $0.29 — | |
| Sprinklr CXM | $8.1 — |
-2.64
|
$2.1B — | $685.88K — | $8.1 — | $8.34 — | $2.1B — | 20.76 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $52 — |
+0.04
|
$1.94B — | $131.86K — | $51.86 — | $52.3 — | $1.94B — | 0 | -$0.27 — | |
| ePlus PLUS | $70.95 — |
+0.75
|
$1.88B — | $53.66K — | $70.17 — | $71.06 — | $1.88B — | 17.51 | $4.05 — | |
| TeamViewer SE TMVWY | $5.45 — |
-7.31
|
$1.7B — | $270 — | $5.45 — | $5.45 — | $1.7B — | 11.59 | $0.47 — | |
| Sapiens SPNS | $28.37 — |
-0.05
|
$1.59B — | $49.12K — | $28.37 — | $28.8 — | $1.59B — | 21.81 | $1.3 — | |
| Lightspeed Commerce LSPD | $11.22 — |
-0.4
|
$1.55B — | $135.22K — | $11.2 — | $11.36 — | $1.55B — | 0 | -$4.34 — | |
| Amplitude AMPL | $11.8 — |
-0.55
|
$1.54B — | $206.47K — | $11.79 — | $12 — | $1.54B — | 0 | -$0.75 — | |
| Karooooo KARO | $46.87 — |
+0.17
|
$1.52B — | $37.78K — | $46.81 — | $48.3 — | $1.52B — | 28.23 | $1.66 — | |
| Olo OLO | $8.6 — |
+1.48
|
$1.44B — | $186.31K — | $8.41 — | $8.62 — | $1.44B — | 859.50 | $0.01 — | |
| Semrush SEMR | $9.05 — |
-1.47
|
$1.34B — | $143.2K — | $9.03 — | $9.19 — | $1.34B — | 150.75 | $0.06 — | |
| PagerDuty PD | $14.37 — |
-1.03
|
$1.32B — | $866.62K — | $14.37 — | $14.66 — | $1.32B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.12 — |
-0.56
|
$1.24B — | $83.63K — | $16.11 — | $16.31 — | $1.24B — | 0 | -$0.38 — | |
| Jamf Holding JAMF | $9.35 — |
+0.38
|
$1.23B — | $281.94K — | $9.25 — | $9.52 — | $1.23B — | 0 | -$0.37 — | |
| Porch PRCH | $11.64 — |
+6.79
|
$1.2B — | $880.04K — | $10.84 — | $11.65 — | $1.2B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.42 — |
-0.63
|
$1.19B — | $143.29K — | $20.26 — | $20.75 — | $1.19B — | 0 | -$1.04 — | |
| VTEX VTEX | $6.41 — |
-0.08
|
$1.17B — | $362.92K — | $6.26 — | $6.46 — | $1.17B — | 91.50 | $0.07 — | |
| Yalla YALA | $6.42 — |
-0.23
|
$1.01B — | $196.58K — | $6.36 — | $6.51 — | $1.01B — | 8.33 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
+0.62
|
$1B — | $940.86K — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.77 — |
+2.04
|
$979.57M — | $1.52M — | $6.52 — | $6.85 — | $979.57M — | 0 | -$1.09 — | |
| Enghouse Systems EGHSF | $16.7 — |
-1.53
|
$921.1M — | $64 — | $16.7 — | $16.7 — | $921.1M — | 16.05 | $1.04 — | |
| Blend Labs BLND | $3.21 — |
+2.23
|
$829.86M — | $454.24K — | $3.09 — | $3.25 — | $829.86M — | 0 | -$0.2 — | |
| Viant Technology DSP | $13.07 — |
+2.43
|
$817.75M — | $75.44K — | $12.65 — | $13.26 — | $817.75M — | 100.53 | $0.13 — | |
| Riskified RSKD | $4.91 — |
+1.14
|
$804.69M — | $228.99K — | $4.83 — | $4.95 — | $804.69M — | 0 | -$0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||