Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (544)
- {{country.name}}
- All countries
- United States (544)
- Argentina (5)
- Australia (82)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (118)
- China (25)
- Czech Republic (1)
- Denmark (18)
- Finland (8)
- France (30)
- Germany (459)
- Greece (6)
- Hong Kong (21)
- Hungary (1)
- India (45)
- Indonesia (1)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (142)
- Malaysia (16)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (10)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (51)
- Switzerland (3)
- Taiwan (17)
- Thailand (7)
- Turkey (3)
- United Kingdom (77)
All exchanges
Technology (544)
- {{item.name}}
- All sectors
- Technology (544)
Software-Application (544)
- {{item.name}}
- All Industries
- Information Technology Services (184)
- Software-Application (544)
- Software-Infrastructure (229)
- Communication Equipment (149)
- Computer Hardware (72)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (67)
- Semiconductors (98)
- Solar (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $260.01 — |
+0.32
|
$304.5B — | $1.76M — | $258.16 — | $260.96 — | $304.5B — | 37.19 | $6.99 — | |
| SAP SE SAPGF | $260.5 — |
+0.56
|
$304.5B — | $315 — | $258.57 — | $260.14 — | $304.5B — | 37.16 | $7.01 — | |
| AppLovin APP | $637.33 — |
+2.69
|
$209.92B — | $4.31M — | $621.56 — | $652.87 — | $209.92B — | 87.66 | $7.27 — | |
| ServiceNow NOW | $919.28 — |
-1.65
|
$194.55B — | $2.37M — | $903.32 — | $947.46 — | $194.55B — | 111.15 | $8.27 — | |
| Snowflake SNOW | $274.88 — |
+1.36
|
$93.13B — | $4.78M — | $265.69 — | $275.26 — | $93.13B — | 0 | -$4.15 — | |
| Datadog DDOG | $162.81 — |
+3.65
|
$54.78B — | $3.78M — | $159.34 — | $163.59 — | $54.78B — | 452.24 | $0.36 — | |
| Roper ROP | $446.15 — |
+0.62
|
$48.01B — | $1.09M — | $435.42 — | $448 — | $48.01B — | 30.76 | $14.5 — | |
| Atlassian TEAM | $169.42 — |
+5.45
|
$44.6B — | $6.32M — | $158.5 — | $170.53 — | $44.6B — | 0 | -$0.69 — | |
| Fair Isaac FICO | $1,659.53 — |
+4.68
|
$39.83B — | $311.36K — | $1,576.29 — | $1,670.28 — | $39.83B — | 65.02 | $25.52 — | |
| Dassault Systèmes SE DASTY | $28.47 — |
+0.11
|
$37.63B — | $22.69K — | $28.31 — | $28.55 — | $37.63B — | 28.18 | $1.01 — | |
| HubSpot HUBS | $491.92 — |
+2.99
|
$25.92B — | $720.43K — | $475.5 — | $493.96 — | $25.92B — | 0 | -$0.2 — | |
| Zoom Communications ZM | $87.23 — |
+3.43
|
$25.24B — | $3.18M — | $84.42 — | $87.41 — | $25.24B — | 22.95 | $3.8 — | |
| The Trade Desk TTD | $50.28 — |
+2.68
|
$23.94B — | $9.96M — | $48.87 — | $50.79 — | $23.94B — | 60.57 | $0.83 — | |
| PTC PTC | $198.54 — |
+0.59
|
$23.78B — | $768.67K — | $196.95 — | $199.51 — | $23.78B — | 46.71 | $4.25 — | |
| SS&C SSNC | $84.92 — |
+1.53
|
$20.74B — | $2.23M — | $82.91 — | $85.01 — | $20.74B — | 25.19 | $3.37 — | |
| Tyler TYL | $476.26 — |
-0.38
|
$20.6B — | $318.77K — | $472.44 — | $483.5 — | $20.6B — | 68.03 | $7 — | |
| Guidewire Software GWRE | $233.64 — |
-1.18
|
$19.86B — | $499.77K — | $232.02 — | $239.4 — | $19.86B — | 284.92 | $0.82 — | |
| Dynatrace DT | $50.57 — |
+4.01
|
$15.25B — | $2.29M — | $48.76 — | $50.68 — | $15.25B — | 30.10 | $1.68 — | |
| DocuSign DOCU | $73.14 — |
+2.14
|
$14.71B — | $2.39M — | $71.13 — | $73.26 — | $14.71B — | 55.40 | $1.32 — | |
| The Sage SGPYY | $60.79 — |
0
|
$14.52B — | $2.16K — | $60.13 — | $60.81 — | $14.52B — | 33.58 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
-7.74
|
$14.52B — | $400 — | $15.4 — | $15.4 — | $14.52B — | 33.62 | $0.45 — | |
| Duolingo DUOL | $270.64 — |
+2.98
|
$12.04B — | $1.43M — | $259.71 — | $270.87 — | $12.04B — | 107.39 | $2.52 — | |
| Procore PCOR | $73.82 — |
+2.53
|
$11.09B — | $1.25M — | $72.22 — | $74.25 — | $11.09B — | 0 | -$0.96 — | |
| Manhattan Associates MANH | $182.07 — |
+1.22
|
$10.97B — | $858.88K — | $175.23 — | $183.39 — | $10.97B — | 51.87 | $3.51 — | |
| monday.com MNDY | $205.24 — |
+3.19
|
$10.58B — | $738.02K — | $198.13 — | $207.65 — | $10.58B — | 263.12 | $0.78 — | |
| Paycom Software PAYC | $187.09 — |
+0.97
|
$10.53B — | $496.03K — | $183.76 — | $188.08 — | $10.53B — | 25.24 | $7.41 — | |
| Open Text OTEX | $38.35 — |
+1.24
|
$9.79B — | $1.43M — | $37.59 — | $38.45 — | $9.79B — | 23.24 | $1.65 — | |
| AppFolio APPF | $254.43 — |
+7.94
|
$9.14B — | $891.59K — | $219 — | $258.58 — | $9.14B — | 45.59 | $5.58 — | |
| NICE NICE | $136.66 — |
+0.85
|
$8.44B — | $281.97K — | $135.12 — | $137.82 — | $8.44B — | 16.17 | $8.45 — | |
| GitLab GTLB | $48.75 — |
+2.67
|
$8.13B — | $2.01M — | $47.66 — | $49.01 — | $8.13B — | 0 | -$0.04 — | |
| Paylocity Holding PCTY | $141.27 — |
+0.11
|
$7.68B — | $708.2K — | $140.07 — | $142.46 — | $7.68B — | 35.05 | $4.03 — | |
| Temenos AG TMSNY | $94.59 — |
+0.33
|
$6.53B — | $1K — | $94.3 — | $94.3 — | $6.53B — | 22.52 | $4.2 — | |
| Commvault Systems CVLT | $139.22 — |
+1.16
|
$6.14B — | $970.29K — | $136.59 — | $140.74 — | $6.14B — | 79.55 | $1.75 — | |
| Clearwater Analytics CWAN | $18.41 — |
+1.21
|
$6B — | $3.69M — | $18.02 — | $18.46 — | $6B — | 11.50 | $1.6 — | |
| JFrog FROG | $47.48 — |
+1.02
|
$5.54B — | $1.75M — | $45.59 — | $47.56 — | $5.54B — | 0 | -$0.77 — | |
| Workiva WK | $85.01 — |
-1.76
|
$4.76B — | $762.68K — | $84 — | $87.08 — | $4.76B — | 0 | -$1.19 — | |
| Calix CALX | $68.42 — |
+0.56
|
$4.53B — | $980.87K — | $68.33 — | $71.22 — | $4.53B — | 0 | -$0.12 — | |
| Zeta Global ZETA | $17.99 — |
+5.76
|
$4.28B — | $7.25M — | $17.29 — | $18.09 — | $4.28B — | 0 | -$0.16 — | |
| Q2 QTWO | $61.76 — |
+1.51
|
$3.86B — | $919.69K — | $60.36 — | $62.7 — | $3.86B — | 1029.33 | $0.06 — | |
| Vertex VERX | $22.9 — |
+1.33
|
$3.61B — | $2.26M — | $22.43 — | $23.14 — | $3.61B — | 0 | -$0.33 — | |
| BlackLine BL | $57.25 — |
+0.95
|
$3.54B — | $913.21K — | $56.41 — | $58.01 — | $3.54B — | 44.37 | $1.29 — | |
| Agilysys AGYS | $125.46 — |
-3.22
|
$3.52B — | $252.15K — | $125.06 — | $130.53 — | $3.52B — | 144.20 | $0.87 — | |
| Asana ASAN | $14.05 — |
+2.7
|
$3.32B — | $2.22M — | $13.69 — | $14.14 — | $3.32B — | 0 | -$0.9 — | |
| Freshworks Inc. FRSH | $11.1 — |
+1.56
|
$3.23B — | $2.57M — | $10.89 — | $11.2 — | $3.23B — | 0 | -$0.18 — | |
| Dave DAVE | $239.32 — |
+6.75
|
$3.23B — | $253.1K — | $225.35 — | $239.92 — | $3.23B — | 63.31 | $3.78 — | |
| Braze BRZE | $28.66 — |
+4.1
|
$3.19B — | $1.44M — | $27.37 — | $28.81 — | $3.19B — | 0 | -$1.04 — | |
| Intapp INTA | $38.38 — |
+0.13
|
$3.14B — | $641.2K — | $38.01 — | $38.89 — | $3.14B — | 0 | -$0.23 — | |
| Blackbaud BLKB | $64.04 — |
-2.85
|
$3.08B — | $376.18K — | $62.7 — | $65.53 — | $3.08B — | 0 | -$4.9 — | |
| RingCentral RNG | $30.12 — |
+2.17
|
$2.67B — | $987.61K — | $29.58 — | $30.29 — | $2.67B — | 0 | -$0.13 — | |
| Alarm.com ALRM | $49.22 — |
+0.26
|
$2.46B — | $295.27K — | $48.37 — | $49.57 — | $2.46B — | 20.68 | $2.38 — | |
| Sapiens SPNS | $43.05 — |
0
|
$2.41B — | $455.46K — | $43.02 — | $43.08 — | $2.41B — | 35.28 | $1.22 — | |
| Diebold Nixdorf, Incorporated DBD | $59.15 — |
+2.87
|
$2.17B — | $195K — | $57.67 — | $59.17 — | $2.17B — | 0 | -$0.35 — | |
| Alkami Technology ALKT | $20.29 — |
-7.73
|
$2.13B — | $6.84M — | $19.28 — | $21.49 — | $2.13B — | 0 | -$0.38 — | |
| ePlus PLUS | $73.16 — |
+2.26
|
$1.95B — | $204.53K — | $70.96 — | $73.53 — | $1.95B — | 17.13 | $4.27 — | |
| DoubleVerify DV | $11.38 — |
+1.25
|
$1.86B — | $2.39M — | $11.12 — | $11.45 — | $1.86B — | 36.70 | $0.31 — | |
| Progress Software PRGS | $42.64 — |
+1.94
|
$1.83B — | $758.38K — | $41.36 — | $42.83 — | $1.83B — | 39.11 | $1.09 — | |
| Jamf Holding JAMF | $12.85 — |
-0.08
|
$1.71B — | $5.12M — | $12.85 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Vobile Group Limited VOBIF | $0.67 — |
0
|
$1.64B — | $1K — | $0.67 — | $0.67 — | $1.64B — | 66.70 | $0.01 — | |
| Lightspeed Commerce LSPD | $12 — |
+2.39
|
$1.62B — | $397.03K — | $11.8 — | $12.05 — | $1.62B — | 0 | -$4.46 — | |
| Porch PRCH | $15.05 — |
-2.59
|
$1.57B — | $1.56M — | $14.92 — | $15.85 — | $1.57B — | 26.87 | $0.56 — | |
| PagerDuty PD | $16.06 — |
+1.97
|
$1.5B — | $1.72M — | $15.74 — | $16.13 — | $1.5B — | 0 | -$0.16 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $8.57M — | $20.01 — | $20.04 — | $1.48B — | 0 | -$0.3 — | |
| Karooooo KARO | $44.58 — |
+0.09
|
$1.38B — | $31.66K — | $44.41 — | $45.22 — | $1.38B — | 23.83 | $1.87 — | |
| Vimeo VMEO | $7.8 — |
+0.39
|
$1.31B — | $1.23M — | $7.78 — | $7.81 — | $1.31B — | 780.00 | $0.01 — | |
| Amplitude AMPL | $10.05 — |
+3.08
|
$1.29B — | $4.49M — | $9.9 — | $10.49 — | $1.29B — | 0 | -$0.77 — | |
| Fastly FSLY | $8.29 — |
+3.88
|
$1.22B — | $1.62M — | $8.03 — | $8.36 — | $1.22B — | 0 | -$1.03 — | |
| TeamViewer SE TMVWY | $3.6 — |
-1.72
|
$1.18B — | $500 — | $3.61 — | $3.61 — | $1.18B — | 8.57 | $0.42 — | |
| Yalla YALA | $7.59 — |
+3.69
|
$1.15B — | $1.56M — | $7.32 — | $7.72 — | $1.15B — | 9.03 | $0.84 — | |
| PDF PDFS | $29.13 — |
-0.17
|
$1.15B — | $218.45K — | $28.93 — | $29.56 — | $1.15B — | 1456.50 | $0.02 — | |
| PROS PRO | $23.05 — |
+0.13
|
$1.11B — | $584.02K — | $23.02 — | $23.05 — | $1.11B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.26 — |
+1.82
|
$1.06B — | $1.95M — | $7.1 — | $7.3 — | $1.06B — | 0 | -$0.01 — | |
| Abaxx ABXXF | $27.98 — |
+20.09
|
$962.3M — | $34.44K — | $22.91 — | $29.35 — | $962.3M — | 0 | -$1.26 — | |
| Bumble BMBL | $5.55 — |
+1.28
|
$823.19M — | $1.71M — | $5.48 — | $5.73 — | $823.19M — | 0 | -$7.42 — | |
| VTEX VTEX | $4.49 — |
+2.98
|
$793.36M — | $1.08M — | $4.38 — | $4.5 — | $793.36M — | 89.79 | $0.05 — | |
| Riskified RSKD | $4.73 — |
0
|
$775.98M — | $297.74K — | $4.68 — | $4.79 — | $775.98M — | 0 | -$0.24 — | |
| Red Violet RDVT | $53.63 — |
+4.62
|
$749.63M — | $70.97K — | $51.67 — | $54.5 — | $749.63M — | 87.91 | $0.61 — | |
| Similarweb SMWB | $8.55 — |
+2.64
|
$725.61M — | $188.9K — | $8.35 — | $8.69 — | $725.61M — | 0 | -$0.36 — | |
| Docebo DCBO | $25.07 — |
+0.76
|
$720.09M — | $116.84K — | $24.48 — | $25.33 — | $720.09M — | 36.33 | $0.69 — | |
| Digital Turbine APPS | $6.24 — |
+3.65
|
$697.33M — | $1.79M — | $6.1 — | $6.4 — | $697.33M — | 0 | -$0.77 — | |
| Sprout Social SPT | $10.27 — |
+2.6
|
$588.74M — | $1.08M — | $9.88 — | $10.37 — | $588.74M — | 0 | -$0.95 — | |
| Weave Communications WEAV | $7.41 — |
+13.48
|
$570.84M — | $2.83M — | $6.89 — | $7.51 — | $570.84M — | 0 | -$0.47 — | |
| Domo DOMO | $13.7 — |
-0.15
|
$564.87M — | $412.3K — | $13.6 — | $14 — | $564.87M — | 0 | -$1.95 — | |
| Daily Journal DJCO | $405.04 — |
+2.41
|
$557.91M — | $413.21K — | $394.49 — | $417.38 — | $557.91M — | 5.76 | $70.21 — | |
| Viant Technology DSP | $8.88 — |
+3.98
|
$537.6M — | $156.1K — | $8.54 — | $8.93 — | $537.6M — | 68.30 | $0.13 — | |
| Cerence CRNC | $10.73 — |
-1.47
|
$464.82M — | $920.4K — | $10.73 — | $11.16 — | $464.82M — | 0 | -$0.58 — | |
| Mitek Systems MITK | $9.21 — |
-0.32
|
$422.46M — | $201.96K — | $9.16 — | $9.31 — | $422.46M — | 27.90 | $0.33 — | |
| CS Disco LAW | $6.32 — |
-0.32
|
$391.44M — | $67.51K — | $6.12 — | $6.5 — | $391.44M — | 0 | -$0.94 — | |
| eGain EGAN | $14.42 — |
+6.19
|
$389.62M — | $397.15K — | $13.63 — | $14.52 — | $389.62M — | 12.76 | $1.13 — | |
| Materialise MTLS | $6.4 — |
+13.07
|
$378.03M — | $396.48K — | $5.69 — | $6.4 — | $378.03M — | 71.11 | $0.09 — | |
| PubMatic PUBM | $8.36 — |
+1.58
|
$375.39M — | $427.37K — | $8.21 — | $8.54 — | $375.39M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $3.81 — |
+1.55
|
$314.49M — | $800 — | $3.75 — | $3.76 — | $314.49M — | 20.04 | $0.19 — | |
| Xperi XPER | $6.72 — |
+2.28
|
$310.87M — | $356.14K — | $6.57 — | $6.81 — | $310.87M — | 0 | -$0.07 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.63M — | $122.44K — | $7.87 — | $7.9 — | $308.63M — | 0 | -$2.62 — | |
| Forge Global FRGE | $21.94 — |
+2
|
$298.19M — | $141.9K — | $20.86 — | $22.14 — | $298.19M — | 0 | -$5.13 — | |
| SmartRent, Inc. SMRT | $1.39 — |
+2.96
|
$261.42M — | $585.2K — | $1.32 — | $1.4 — | $261.42M — | 0 | -$0.39 — | |
| 8x8 EGHT | $1.84 — |
+0.55
|
$250.92M — | $1.03M — | $1.8 — | $1.91 — | $250.92M — | 0 | -$0.16 — | |
| Dye & Durham DYNDF | $3.68 — |
+0.68
|
$247.3M — | $20.1K — | $3.65 — | $3.68 — | $247.3M — | 0 | -$1.76 — | |
| Asure Software ASUR | $8.85 — |
+8.99
|
$245.71M — | $215.43K — | $8.01 — | $8.85 — | $245.71M — | 0 | -$0.58 — | |
| Kaltura KLTR | $1.55 — |
+1.31
|
$239.46M — | $101.38K — | $1.53 — | $1.57 — | $239.46M — | 0 | -$0.13 — | |
| ON24 ONTF | $5.52 — |
+0.91
|
$233.53M — | $64.52K — | $5.42 — | $5.53 — | $233.53M — | 0 | -$0.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||