Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$123.48B
Total volume
BTC 49.88%     ETH 15.34%
Dominance

Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce  CRM $301.56
+0.06
$292.51B $1.37M $299.63 $302.77 $292.51B 71.97 $4.19
SAP SE  SAPGF $195.7
-0.13
$230.69B $4.44K $194.65 $195.7 $230.69B 58.76 $3.33
SAP SE  SAP $195.44
-0.84
$229.06B $120.02K $195.25 $196.3 $229.06B 58.69 $3.33
Intuit  INTU $652.89
+0.64
$182.8B $210.72K $647.73 $654.88 $182.8B 66.62 $9.8
Uber  UBER $77.46
-0.84
$161.82B $5.32M $76.97 $78.05 $161.82B 89.35 $0.87
ServiceNow  NOW $765.25
+0.82
$156.88B $292.33K $755.75 $768.76 $156.88B 90.88 $8.42
Shopify  SHOP $78.61
-0.01
$101.19B $1.34M $78.16 $79.2 $101.19B 786.10 $0.1
Cadence Design Systems  CDNS $311.58
+0.08
$84.89B $328.58K $309.39 $313.01 $84.89B 81.30 $3.83
Workday  WDAY $274.53
+0.33
$72.58B $348.95K $272.45 $274.99 $72.58B 52.83 $5.2
Roper  ROP $559.75
+0.1
$59.91B $139.12K $559.08 $563.15 $59.91B 43.90 $12.75
Dassault Systèmes SE  DASTY $44.46
-0.59
$58.73B $17.51K $44.38 $44.58 $58.73B 52.25 $0.85
Dassault Systèmes SE  DASTF $43.77
-1.84
$58.04B $25 $43.77 $43.77 $58.04B 50.89 $0.86
Autodesk  ADSK $261.4
+0.16
$55.92B $155.59K $260.51 $262.95 $55.92B 62.23 $4.2
Snowflake  SNOW $162.59
+1.59
$54.34B $5.18M $161.76 $165.89 $54.34B 0 -$2.54
Atlassian  TEAM $195.2
+1.07
$50.72B $247.44K $191.63 $195.52 $50.72B 0 -$1.49
The Trade Desk  TTD $87.93
+0.83
$42.99B $858.93K $86.86 $88.15 $42.99B 244.26 $0.36
Datadog  DDOG $124.29
+0.63
$41.25B $490.41K $122.15 $125.34 $41.25B 887.78 $0.14
HubSpot  HUBS $625.15
+0.29
$31.68B $56.35K $619.14 $628.66 $31.68B 0 -$3.55
Fair Isaac  FICO $1,256.83
-0.13
$31.23B $15.57K $1,254.49 $1,276.03 $31.23B 70.33 $17.87
ANSYS  ANSS $347.27
-0.19
$30.22B $85.44K $345.88 $349.99 $30.22B 60.50 $5.74
MicroStrategy Incorporated  MSTR $1,683.83
-12.26
$28.57B $2.82M $1,645.52 $1,989 $28.57B 63.58 $26.48
AppLovin  APP $69.67
+1.17
$23.1B $705.24K $68.64 $70.03 $23.1B 71.08 $0.98
PTC  PTC $189.75
+0.02
$22.68B $103.04K $188.54 $189.99 $22.68B 96.31 $1.97
Zoom Video Communications  ZM $66.34
-0.42
$20.4B $654.53K $66.25 $66.86 $20.4B 32.04 $2.07
Tyler  TYL $422.74
+0.51
$17.87B $23.47K $420.26 $423.74 $17.87B 109.23 $3.87
NICE  NICE $260.99
+2.11
$16.61B $76.93K $256.09 $261.05 $16.61B 51.07 $5.11
The Sage  SGPYY $64.93
-0.04
$16.26B $967 $64.74 $64.96 $16.26B 63.03 $1.03
SS&C  SSNC $64.7
+0.23
$15.99B $95.21K $64.55 $64.96 $15.99B 27.07 $2.39
Bentley Systems, Incorporated  BSY $52.31
+1.42
$15.55B $229.71K $51.64 $52.62 $15.55B 52.31 $1
Manhattan Associates  MANH $250.92
+0.48
$15.45B $66.1K $248.05 $251.49 $15.45B 88.97 $2.82
Dynatrace  DT $46.61
+1.46
$13.8B $937.59K $46.03 $46.86 $13.8B 70.62 $0.66
Aspen Technology  AZPN $211.97
+1.95
$13.47B $39.91K $209.33 $212.16 $13.47B 0 -$1.35
Grab  GRAB $3.2
-0.16
$12.53B $4.94M $3.18 $3.21 $12.53B 0 -$0.11
DocuSign  DOCU $59.74
+0.79
$12.27B $354.09K $59.4 $60.09 $12.27B 165.94 $0.36
Procore  PCOR $81.88
+0.31
$11.87B $323.16K $81.2 $82.75 $11.87B 0 -$1.34
ZoomInfo  ZI $15.89
+0.22
$11.36B $616.95K $15.84 $16 $11.36B 58.83 $0.27
Paycom Software  PAYC $199.36
+1.08
$11.27B $105.5K $197.79 $200.1 $11.27B 33.90 $5.88
monday.com  MNDY $225.51
-0.59
$11.03B $105.23K $223.58 $227.91 $11.03B 0 -$0.05
Unity Software  U $27.25
+0.94
$10.51B $1.83M $27.09 $27.85 $10.51B 0 -$2.16
Open Text  OTEX $39.05
+0.62
$10.45B $106.54K $38.71 $39.08 $10.45B 81.35 $0.48
Elastic  ESTC $100.9
+0.77
$10.17B $411.44K $99.61 $102.41 $10.17B 194.03 $0.52
Paylocity Holding  PCTY $174.34
+0.6
$9.82B $30.69K $173.49 $174.67 $9.82B 58.89 $2.96
Guidewire Software  GWRE $116.15
+0.64
$9.68B $96.13K $115.05 $116.36 $9.68B 0 -$0.62
Duolingo  DUOL $221.07
-0.67
$9.48B $250.28K $218.89 $225.4 $9.48B 614.06 $0.36
GitLab  GTLB $58.96
+0.36
$9.35B $570.85K $58.23 $59.25 $9.35B 0 -$2.75
AppFolio  APPF $250.75
+1.24
$8.99B $156.86K $247.65 $253.04 $8.99B 3582.10 $0.07
Full Truck Alliance  YMM $7.31
-0.61
$7.82B $1.13M $7.24 $7.35 $7.82B 29.21 $0.25
The Descartes Systems  DSGX $91.54
-0.59
$7.8B $27.32K $91.29 $91.86 $7.8B 69.87 $1.31
Lyft  LYFT $19.31
-0.9
$7.72B $2.26M $19.21 $19.69 $7.72B 0 -$0.88
BILL  BILL $68.96
+1.94
$7.25B $939.76K $66.76 $69.59 $7.25B 0 -$1.07
DoubleVerify  DV $34.58
+5.06
$5.92B $1.04M $32.91 $34.61 $5.92B 84.32 $0.41
Alight, Inc.  ALIT $10.04
+2.5
$5.62B $2.1M $9.82 $10.04 $5.62B 0 -$0.7
Freshworks Inc.  FRSH $18.38
+1.6
$5.48B $371.99K $18.01 $18.41 $5.48B 0 -$0.47
Pegasystems  PEGA $64.97
-0.15
$5.45B $103.99K $64.66 $65.97 $5.45B 89.00 $0.73
Smartsheet  SMAR $38.62
+0.57
$5.31B $239.24K $38.5 $38.93 $5.31B 0 -$0.78
Temenos AG  TMSNY $71.74
-0.93
$5.17B $226 $71.54 $74.13 $5.17B 43.74 $1.64
Vertex  VERX $31.8
+3.7
$4.91B $284.76K $30.82 $32.37 $4.91B 0 -$0.09
Clearwater Analytics  CWAN $17.68
+1.17
$4.82B $186.22K $17.48 $17.69 $4.82B 0 -$0.11
Workiva  WK $85.81
+1.71
$4.7B $36.71K $84.58 $86.01 $4.7B 0 -$2.36
JFrog  FROG $44.05
+0.3
$4.68B $327.91K $43.54 $44.28 $4.68B 0 -$0.59
Braze  BRZE $45.6
-9.85
$4.55B $2.3M $42.49 $47.62 $4.55B 0 -$1.38
Commvault Systems  CVLT $101.39
+1.12
$4.43B $27.59K $100.23 $101.41 $4.43B 0 -$0.02
nCino  NCNO $36.58
+1.89
$4.18B $686.41K $35.87 $36.99 $4.18B 0 -$0.38
BlackLine  BL $64.98
+2.12
$4B $145.4K $63.64 $65 $4B 80.22 $0.81
Blackbaud  BLKB $73.97
+1.45
$3.96B $23.33K $72.84 $74.01 $3.96B 2465.66 $0.03
Alarm.com  ALRM $73.15
+0.29
$3.65B $49.93K $72.5 $73.27 $3.65B 47.81 $1.53
Sprinklr  CXM $12.83
-1.38
$3.51B $3.3M $12.74 $14.32 $3.51B 116.63 $0.11
Sportradar Group AG  SRAD $11.76
+1.99
$3.5B $114.53K $11.58 $11.84 $3.5B 98.00 $0.12
Asana  ASAN $15.58
+1.23
$3.5B $571.1K $15.35 $15.81 $3.5B 0 -$1.17
PowerSchool  PWSC $21.18
+1.32
$3.49B $98.75K $20.87 $21.2 $3.49B 0 -$0.19
Paycor HCM  PYCR $19.49
+0.52
$3.47B $146.53K $19.36 $19.56 $3.47B 0 -$0.47
Sprout Social  SPT $61.21
+1.9
$3.44B $107.69K $59.79 $61.34 $3.44B 0 -$1.19
C3.ai  AI $27.26
0
$3.33B $1.3M $27.1 $27.75 $3.33B 0 -$2.33
RingCentral  RNG $34.87
-0.03
$3.22B $188.05K $34.54 $35.3 $3.22B 0 -$1.74
Clear Secure  YOU $21.37
+2.6
$3.22B $141.18K $20.93 $21.6 $3.22B 68.93 $0.31
Envestnet  ENV $57.93
+0.47
$3.17B $94.8K $57.34 $58.3 $3.17B 0 -$4.38
Q2  QTWO $53.16
+1.26
$3.14B $62.99K $52.73 $53.29 $3.14B 0 -$1.12
Instructure Holdings, Inc.  INST $21.44
+1.13
$3.11B $34.55K $21.14 $21.47 $3.11B 0 -$0.24
Intapp  INTA $34.32
+1.43
$2.51B $116.22K $33.65 $34.35 $2.51B 0 -$0.8
Zeta Global  ZETA $11.05
+1.05
$2.41B $185.4K $10.91 $11.11 $2.41B 0 -$1.2
Alkami Technology  ALKT $24.37
+1.56
$2.36B $21.94K $23.91 $24.41 $2.36B 0 -$0.67
Jamf Holding  JAMF $18.45
+0.76
$2.34B $44.74K $18.19 $18.52 $2.34B 0 -$0.88
Progress Software  PRGS $52.87
+0.46
$2.32B $322.51K $52.63 $53.83 $2.32B 33.67 $1.57
Agilysys  AGYS $83.66
+1.47
$2.29B $17.49K $82.26 $84.19 $2.29B 25.82 $3.24
Calix  CALX $33.37
-0.4
$2.18B $90.5K $33.28 $33.64 $2.18B 79.44 $0.42
Lightspeed Commerce  LSPD $13.97
-0.07
$2.14B $97.32K $13.86 $14.06 $2.14B 0 -$1.33
ePlus  PLUS $78.04
+0.06
$2.1B $20.46K $77.55 $78.25 $2.1B 16.39 $4.76
PagerDuty  PD $22.55
+2.59
$2.09B $310.58K $22.07 $22.67 $2.09B 0 -$0.89
Bumble  BMBL $11.41
+1.97
$2.03B $676.52K $11.19 $11.5 $2.03B 0 -$0.03
Semrush  SEMR $13.17
+0.84
$1.9B $110.55K $13.02 $13.23 $1.9B 1317.00 $0.01
Life360  LIFX $8.05
+10.27
$1.9B $15.13K $8.05 $8.05 $1.9B 0 -$0.14
Compass  COMP $3.64
+4.76
$1.76B $1.36M $3.47 $3.67 $1.76B 0 -$0.69
Sapiens  SPNS $31.32
-0.45
$1.75B $14.96K $31.31 $31.51 $1.75B 27.96 $1.12
Fastly  FSLY $12.9
+2.1
$1.73B $1.75M $12.62 $13.11 $1.73B 0 -$1.03
PROS  PRO $35.84
+0.7
$1.67B $41.43K $35.52 $36.11 $1.67B 0 -$1.22
Docebo  DCBO $50.16
+0.32
$1.52B $16.79K $49.95 $50.41 $1.52B 627.00 $0.08
VTEX  VTEX $8.2
-0.24
$1.51B $62.84K $8.08 $8.26 $1.51B 0 -$0.07
Everbridge  EVBG $34.83
+0.04
$1.44B $77.16K $34.81 $34.85 $1.44B 0 -$1.31
MeridianLink  MLNK $18.72
+2.74
$1.43B $13.57K $18.34 $18.72 $1.43B 0 -$0.53
E2open Parent  ETWO $4.41
+1.26
$1.35B $129.28K $4.35 $4.41 $1.35B 0 -$4.3
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here