Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Salesforce CRM | $301.56 — |
+0.06
|
$292.51B — | $1.37M — | $299.63 — | $302.77 — | $292.51B — | 71.97 | $4.19 — | |
SAP SE SAPGF | $195.7 — |
-0.13
|
$230.69B — | $4.44K — | $194.65 — | $195.7 — | $230.69B — | 58.76 | $3.33 — | |
SAP SE SAP | $195.44 — |
-0.84
|
$229.06B — | $120.02K — | $195.25 — | $196.3 — | $229.06B — | 58.69 | $3.33 — | |
Intuit INTU | $652.89 — |
+0.64
|
$182.8B — | $210.72K — | $647.73 — | $654.88 — | $182.8B — | 66.62 | $9.8 — | |
Uber UBER | $77.46 — |
-0.84
|
$161.82B — | $5.32M — | $76.97 — | $78.05 — | $161.82B — | 89.35 | $0.87 — | |
ServiceNow NOW | $765.25 — |
+0.82
|
$156.88B — | $292.33K — | $755.75 — | $768.76 — | $156.88B — | 90.88 | $8.42 — | |
Shopify SHOP | $78.61 — |
-0.01
|
$101.19B — | $1.34M — | $78.16 — | $79.2 — | $101.19B — | 786.10 | $0.1 — | |
Cadence Design Systems CDNS | $311.58 — |
+0.08
|
$84.89B — | $328.58K — | $309.39 — | $313.01 — | $84.89B — | 81.30 | $3.83 — | |
Workday WDAY | $274.53 — |
+0.33
|
$72.58B — | $348.95K — | $272.45 — | $274.99 — | $72.58B — | 52.83 | $5.2 — | |
Roper ROP | $559.75 — |
+0.1
|
$59.91B — | $139.12K — | $559.08 — | $563.15 — | $59.91B — | 43.90 | $12.75 — | |
Dassault Systèmes SE DASTY | $44.46 — |
-0.59
|
$58.73B — | $17.51K — | $44.38 — | $44.58 — | $58.73B — | 52.25 | $0.85 — | |
Dassault Systèmes SE DASTF | $43.77 — |
-1.84
|
$58.04B — | $25 — | $43.77 — | $43.77 — | $58.04B — | 50.89 | $0.86 — | |
Autodesk ADSK | $261.4 — |
+0.16
|
$55.92B — | $155.59K — | $260.51 — | $262.95 — | $55.92B — | 62.23 | $4.2 — | |
Snowflake SNOW | $162.59 — |
+1.59
|
$54.34B — | $5.18M — | $161.76 — | $165.89 — | $54.34B — | 0 | -$2.54 — | |
Atlassian TEAM | $195.2 — |
+1.07
|
$50.72B — | $247.44K — | $191.63 — | $195.52 — | $50.72B — | 0 | -$1.49 — | |
The Trade Desk TTD | $87.93 — |
+0.83
|
$42.99B — | $858.93K — | $86.86 — | $88.15 — | $42.99B — | 244.26 | $0.36 — | |
Datadog DDOG | $124.29 — |
+0.63
|
$41.25B — | $490.41K — | $122.15 — | $125.34 — | $41.25B — | 887.78 | $0.14 — | |
HubSpot HUBS | $625.15 — |
+0.29
|
$31.68B — | $56.35K — | $619.14 — | $628.66 — | $31.68B — | 0 | -$3.55 — | |
Fair Isaac FICO | $1,256.83 — |
-0.13
|
$31.23B — | $15.57K — | $1,254.49 — | $1,276.03 — | $31.23B — | 70.33 | $17.87 — | |
ANSYS ANSS | $347.27 — |
-0.19
|
$30.22B — | $85.44K — | $345.88 — | $349.99 — | $30.22B — | 60.50 | $5.74 — | |
MicroStrategy Incorporated MSTR | $1,683.83 — |
-12.26
|
$28.57B — | $2.82M — | $1,645.52 — | $1,989 — | $28.57B — | 63.58 | $26.48 — | |
AppLovin APP | $69.67 — |
+1.17
|
$23.1B — | $705.24K — | $68.64 — | $70.03 — | $23.1B — | 71.08 | $0.98 — | |
PTC PTC | $189.75 — |
+0.02
|
$22.68B — | $103.04K — | $188.54 — | $189.99 — | $22.68B — | 96.31 | $1.97 — | |
Zoom Video Communications ZM | $66.34 — |
-0.42
|
$20.4B — | $654.53K — | $66.25 — | $66.86 — | $20.4B — | 32.04 | $2.07 — | |
Tyler TYL | $422.74 — |
+0.51
|
$17.87B — | $23.47K — | $420.26 — | $423.74 — | $17.87B — | 109.23 | $3.87 — | |
NICE NICE | $260.99 — |
+2.11
|
$16.61B — | $76.93K — | $256.09 — | $261.05 — | $16.61B — | 51.07 | $5.11 — | |
The Sage SGPYY | $64.93 — |
-0.04
|
$16.26B — | $967 — | $64.74 — | $64.96 — | $16.26B — | 63.03 | $1.03 — | |
SS&C SSNC | $64.7 — |
+0.23
|
$15.99B — | $95.21K — | $64.55 — | $64.96 — | $15.99B — | 27.07 | $2.39 — | |
Bentley Systems, Incorporated BSY | $52.31 — |
+1.42
|
$15.55B — | $229.71K — | $51.64 — | $52.62 — | $15.55B — | 52.31 | $1 — | |
Manhattan Associates MANH | $250.92 — |
+0.48
|
$15.45B — | $66.1K — | $248.05 — | $251.49 — | $15.45B — | 88.97 | $2.82 — | |
Dynatrace DT | $46.61 — |
+1.46
|
$13.8B — | $937.59K — | $46.03 — | $46.86 — | $13.8B — | 70.62 | $0.66 — | |
Aspen Technology AZPN | $211.97 — |
+1.95
|
$13.47B — | $39.91K — | $209.33 — | $212.16 — | $13.47B — | 0 | -$1.35 — | |
Grab GRAB | $3.2 — |
-0.16
|
$12.53B — | $4.94M — | $3.18 — | $3.21 — | $12.53B — | 0 | -$0.11 — | |
DocuSign DOCU | $59.74 — |
+0.79
|
$12.27B — | $354.09K — | $59.4 — | $60.09 — | $12.27B — | 165.94 | $0.36 — | |
Procore PCOR | $81.88 — |
+0.31
|
$11.87B — | $323.16K — | $81.2 — | $82.75 — | $11.87B — | 0 | -$1.34 — | |
ZoomInfo ZI | $15.89 — |
+0.22
|
$11.36B — | $616.95K — | $15.84 — | $16 — | $11.36B — | 58.83 | $0.27 — | |
Paycom Software PAYC | $199.36 — |
+1.08
|
$11.27B — | $105.5K — | $197.79 — | $200.1 — | $11.27B — | 33.90 | $5.88 — | |
monday.com MNDY | $225.51 — |
-0.59
|
$11.03B — | $105.23K — | $223.58 — | $227.91 — | $11.03B — | 0 | -$0.05 — | |
Unity Software U | $27.25 — |
+0.94
|
$10.51B — | $1.83M — | $27.09 — | $27.85 — | $10.51B — | 0 | -$2.16 — | |
Open Text OTEX | $39.05 — |
+0.62
|
$10.45B — | $106.54K — | $38.71 — | $39.08 — | $10.45B — | 81.35 | $0.48 — | |
Elastic ESTC | $100.9 — |
+0.77
|
$10.17B — | $411.44K — | $99.61 — | $102.41 — | $10.17B — | 194.03 | $0.52 — | |
Paylocity Holding PCTY | $174.34 — |
+0.6
|
$9.82B — | $30.69K — | $173.49 — | $174.67 — | $9.82B — | 58.89 | $2.96 — | |
Guidewire Software GWRE | $116.15 — |
+0.64
|
$9.68B — | $96.13K — | $115.05 — | $116.36 — | $9.68B — | 0 | -$0.62 — | |
Duolingo DUOL | $221.07 — |
-0.67
|
$9.48B — | $250.28K — | $218.89 — | $225.4 — | $9.48B — | 614.06 | $0.36 — | |
GitLab GTLB | $58.96 — |
+0.36
|
$9.35B — | $570.85K — | $58.23 — | $59.25 — | $9.35B — | 0 | -$2.75 — | |
AppFolio APPF | $250.75 — |
+1.24
|
$8.99B — | $156.86K — | $247.65 — | $253.04 — | $8.99B — | 3582.10 | $0.07 — | |
Full Truck Alliance YMM | $7.31 — |
-0.61
|
$7.82B — | $1.13M — | $7.24 — | $7.35 — | $7.82B — | 29.21 | $0.25 — | |
The Descartes Systems DSGX | $91.54 — |
-0.59
|
$7.8B — | $27.32K — | $91.29 — | $91.86 — | $7.8B — | 69.87 | $1.31 — | |
Lyft LYFT | $19.31 — |
-0.9
|
$7.72B — | $2.26M — | $19.21 — | $19.69 — | $7.72B — | 0 | -$0.88 — | |
BILL BILL | $68.96 — |
+1.94
|
$7.25B — | $939.76K — | $66.76 — | $69.59 — | $7.25B — | 0 | -$1.07 — | |
DoubleVerify DV | $34.58 — |
+5.06
|
$5.92B — | $1.04M — | $32.91 — | $34.61 — | $5.92B — | 84.32 | $0.41 — | |
Alight, Inc. ALIT | $10.04 — |
+2.5
|
$5.62B — | $2.1M — | $9.82 — | $10.04 — | $5.62B — | 0 | -$0.7 — | |
Freshworks Inc. FRSH | $18.38 — |
+1.6
|
$5.48B — | $371.99K — | $18.01 — | $18.41 — | $5.48B — | 0 | -$0.47 — | |
Pegasystems PEGA | $64.97 — |
-0.15
|
$5.45B — | $103.99K — | $64.66 — | $65.97 — | $5.45B — | 89.00 | $0.73 — | |
Smartsheet SMAR | $38.62 — |
+0.57
|
$5.31B — | $239.24K — | $38.5 — | $38.93 — | $5.31B — | 0 | -$0.78 — | |
Temenos AG TMSNY | $71.74 — |
-0.93
|
$5.17B — | $226 — | $71.54 — | $74.13 — | $5.17B — | 43.74 | $1.64 — | |
Vertex VERX | $31.8 — |
+3.7
|
$4.91B — | $284.76K — | $30.82 — | $32.37 — | $4.91B — | 0 | -$0.09 — | |
Clearwater Analytics CWAN | $17.68 — |
+1.17
|
$4.82B — | $186.22K — | $17.48 — | $17.69 — | $4.82B — | 0 | -$0.11 — | |
Workiva WK | $85.81 — |
+1.71
|
$4.7B — | $36.71K — | $84.58 — | $86.01 — | $4.7B — | 0 | -$2.36 — | |
JFrog FROG | $44.05 — |
+0.3
|
$4.68B — | $327.91K — | $43.54 — | $44.28 — | $4.68B — | 0 | -$0.59 — | |
Braze BRZE | $45.6 — |
-9.85
|
$4.55B — | $2.3M — | $42.49 — | $47.62 — | $4.55B — | 0 | -$1.38 — | |
Commvault Systems CVLT | $101.39 — |
+1.12
|
$4.43B — | $27.59K — | $100.23 — | $101.41 — | $4.43B — | 0 | -$0.02 — | |
nCino NCNO | $36.58 — |
+1.89
|
$4.18B — | $686.41K — | $35.87 — | $36.99 — | $4.18B — | 0 | -$0.38 — | |
BlackLine BL | $64.98 — |
+2.12
|
$4B — | $145.4K — | $63.64 — | $65 — | $4B — | 80.22 | $0.81 — | |
Blackbaud BLKB | $73.97 — |
+1.45
|
$3.96B — | $23.33K — | $72.84 — | $74.01 — | $3.96B — | 2465.66 | $0.03 — | |
Alarm.com ALRM | $73.15 — |
+0.29
|
$3.65B — | $49.93K — | $72.5 — | $73.27 — | $3.65B — | 47.81 | $1.53 — | |
Sprinklr CXM | $12.83 — |
-1.38
|
$3.51B — | $3.3M — | $12.74 — | $14.32 — | $3.51B — | 116.63 | $0.11 — | |
Sportradar Group AG SRAD | $11.76 — |
+1.99
|
$3.5B — | $114.53K — | $11.58 — | $11.84 — | $3.5B — | 98.00 | $0.12 — | |
Asana ASAN | $15.58 — |
+1.23
|
$3.5B — | $571.1K — | $15.35 — | $15.81 — | $3.5B — | 0 | -$1.17 — | |
PowerSchool PWSC | $21.18 — |
+1.32
|
$3.49B — | $98.75K — | $20.87 — | $21.2 — | $3.49B — | 0 | -$0.19 — | |
Paycor HCM PYCR | $19.49 — |
+0.52
|
$3.47B — | $146.53K — | $19.36 — | $19.56 — | $3.47B — | 0 | -$0.47 — | |
Sprout Social SPT | $61.21 — |
+1.9
|
$3.44B — | $107.69K — | $59.79 — | $61.34 — | $3.44B — | 0 | -$1.19 — | |
C3.ai AI | $27.26 — |
0
|
$3.33B — | $1.3M — | $27.1 — | $27.75 — | $3.33B — | 0 | -$2.33 — | |
RingCentral RNG | $34.87 — |
-0.03
|
$3.22B — | $188.05K — | $34.54 — | $35.3 — | $3.22B — | 0 | -$1.74 — | |
Clear Secure YOU | $21.37 — |
+2.6
|
$3.22B — | $141.18K — | $20.93 — | $21.6 — | $3.22B — | 68.93 | $0.31 — | |
Envestnet ENV | $57.93 — |
+0.47
|
$3.17B — | $94.8K — | $57.34 — | $58.3 — | $3.17B — | 0 | -$4.38 — | |
Q2 QTWO | $53.16 — |
+1.26
|
$3.14B — | $62.99K — | $52.73 — | $53.29 — | $3.14B — | 0 | -$1.12 — | |
Instructure Holdings, Inc. INST | $21.44 — |
+1.13
|
$3.11B — | $34.55K — | $21.14 — | $21.47 — | $3.11B — | 0 | -$0.24 — | |
Intapp INTA | $34.32 — |
+1.43
|
$2.51B — | $116.22K — | $33.65 — | $34.35 — | $2.51B — | 0 | -$0.8 — | |
Zeta Global ZETA | $11.05 — |
+1.05
|
$2.41B — | $185.4K — | $10.91 — | $11.11 — | $2.41B — | 0 | -$1.2 — | |
Alkami Technology ALKT | $24.37 — |
+1.56
|
$2.36B — | $21.94K — | $23.91 — | $24.41 — | $2.36B — | 0 | -$0.67 — | |
Jamf Holding JAMF | $18.45 — |
+0.76
|
$2.34B — | $44.74K — | $18.19 — | $18.52 — | $2.34B — | 0 | -$0.88 — | |
Progress Software PRGS | $52.87 — |
+0.46
|
$2.32B — | $322.51K — | $52.63 — | $53.83 — | $2.32B — | 33.67 | $1.57 — | |
Agilysys AGYS | $83.66 — |
+1.47
|
$2.29B — | $17.49K — | $82.26 — | $84.19 — | $2.29B — | 25.82 | $3.24 — | |
Calix CALX | $33.37 — |
-0.4
|
$2.18B — | $90.5K — | $33.28 — | $33.64 — | $2.18B — | 79.44 | $0.42 — | |
Lightspeed Commerce LSPD | $13.97 — |
-0.07
|
$2.14B — | $97.32K — | $13.86 — | $14.06 — | $2.14B — | 0 | -$1.33 — | |
ePlus PLUS | $78.04 — |
+0.06
|
$2.1B — | $20.46K — | $77.55 — | $78.25 — | $2.1B — | 16.39 | $4.76 — | |
PagerDuty PD | $22.55 — |
+2.59
|
$2.09B — | $310.58K — | $22.07 — | $22.67 — | $2.09B — | 0 | -$0.89 — | |
Bumble BMBL | $11.41 — |
+1.97
|
$2.03B — | $676.52K — | $11.19 — | $11.5 — | $2.03B — | 0 | -$0.03 — | |
Semrush SEMR | $13.17 — |
+0.84
|
$1.9B — | $110.55K — | $13.02 — | $13.23 — | $1.9B — | 1317.00 | $0.01 — | |
Life360 LIFX | $8.05 — |
+10.27
|
$1.9B — | $15.13K — | $8.05 — | $8.05 — | $1.9B — | 0 | -$0.14 — | |
Compass COMP | $3.64 — |
+4.76
|
$1.76B — | $1.36M — | $3.47 — | $3.67 — | $1.76B — | 0 | -$0.69 — | |
Sapiens SPNS | $31.32 — |
-0.45
|
$1.75B — | $14.96K — | $31.31 — | $31.51 — | $1.75B — | 27.96 | $1.12 — | |
Fastly FSLY | $12.9 — |
+2.1
|
$1.73B — | $1.75M — | $12.62 — | $13.11 — | $1.73B — | 0 | -$1.03 — | |
PROS PRO | $35.84 — |
+0.7
|
$1.67B — | $41.43K — | $35.52 — | $36.11 — | $1.67B — | 0 | -$1.22 — | |
Docebo DCBO | $50.16 — |
+0.32
|
$1.52B — | $16.79K — | $49.95 — | $50.41 — | $1.52B — | 627.00 | $0.08 — | |
VTEX VTEX | $8.2 — |
-0.24
|
$1.51B — | $62.84K — | $8.08 — | $8.26 — | $1.51B — | 0 | -$0.07 — | |
Everbridge EVBG | $34.83 — |
+0.04
|
$1.44B — | $77.16K — | $34.81 — | $34.85 — | $1.44B — | 0 | -$1.31 — | |
MeridianLink MLNK | $18.72 — |
+2.74
|
$1.43B — | $13.57K — | $18.34 — | $18.72 — | $1.43B — | 0 | -$0.53 — | |
E2open Parent ETWO | $4.41 — |
+1.26
|
$1.35B — | $129.28K — | $4.35 — | $4.41 — | $1.35B — | 0 | -$4.3 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |