Country: United States Exchange: OTC Markets OTCQB Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
OTC Markets OTCQB (26)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.1499 — |
+5.61
|
$97.03M — | $27.31K — | $0.14 — | $0.1499 — | $97.03M — | 15.07 | $0.01 — | |
| Rego Payment Architectures RPMT | $0.6999 — |
-5.52
|
$95.3M — | $42.34K — | $0.68 — | $0.7099 — | $95.3M — | 0 | -$0.09 — | |
| Intermap ITMSF | $1.3 — |
+1.56
|
$75.96M — | $15.5K — | $1.27 — | $1.32 — | $75.96M — | 0 | -$0.01 — | |
| Investview INVU | $0.02 — |
-13.98
|
$29.75M — | $2.61M — | $0.01 — | $0.02 — | $29.75M — | 0 | $0 — | |
| Minehub MHUBF | $0.3699 — |
+4.14
|
$29.09M — | $3K — | $0.3699 — | $0.3699 — | $29.09M — | 0 | -$0.1 — | |
| RESAAS Services RSASF | $0.2899 — |
-3.33
|
$23.21M — | $10K — | $0.2899 — | $0.2899 — | $23.21M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.1199 — |
+15
|
$17.93M — | $148.9K — | $0.11 — | $0.1199 — | $17.93M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-9.13
|
$16.39M — | $662K — | $0.02 — | $0.02 — | $16.39M — | 0 | -$0.1 — | |
| I-ON Digital IONI | $0.32 — |
+6.74
|
$8.77M — | $6.28K — | $0.32 — | $0.32 — | $8.77M — | 0 | -$0.05 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.18M — | $230K — | $0.02999 — | $0.02999 — | $7.18M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
+1.54
|
$6.5M — | $1.83K — | $0.01 — | $0.01 — | $6.5M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
-8.82
|
$4.73M — | $58.61K — | $0.02 — | $0.02 — | $4.73M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.56M — | $88.8K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.05 — | |
| Destiny Media DSNY | $0.46 — |
0
|
$4.45M — | $3.77K — | $0.38 — | $0.4 — | $4.45M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
+7.14
|
$3.89M — | $7.1K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02 — |
0
|
$3.22M — | $12K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
-20
|
$2.57M — | $10K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.03 — | |
| Bubblr BBLR | $0.009499 — |
+58.33
|
$1.52M — | $15.56K — | $0.009499 — | $0.009499 — | $1.52M — | 0 | -$0.01 — | |
| Integrated Ventures INTV | $0.25 — |
+13.64
|
$1.39M — | $5.15K — | $0.23 — | $0.25 — | $1.39M — | 0 | -$0.47 — | |
| Worlds WDDD | $0.0083 — |
0
|
$474.03K — | $31K — | $0.008699 — | $0.01 — | $474.03K — | 0 | $0 — | |
| OMNIQ OMQS | $0.04 — |
-65.39
|
$396.38K — | $212.24K — | $0.04 — | $0.13 — | $396.38K — | 0 | -$2.63 — | |
| Mobivity MFON | $0.33 — |
0
|
$23.25M — | $2.5K — | $0.33 — | $0.33 — | $23.25M — | 0 | -$0.17 — | |
| InsuraGuest ISGIF | $0.02999 — |
0
|
$5.03M — | $10K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}