Country: United States Exchange: OTC Markets OTCQB Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
OTC Markets OTCQB (26)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
-0.41
|
$164.51M — | $12.8K — | $0.25 — | $0.25 — | $164.51M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.6 — |
-0.62
|
$94.59M — | $603 — | $1.6 — | $1.62 — | $94.59M — | 32.00 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5899 — |
-3.28
|
$80.39M — | $5.49K — | $0.5899 — | $0.5999 — | $80.39M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.44 — |
+2.12
|
$33.68M — | $59K — | $0.4 — | $0.4299 — | $33.68M — | 0 | -$0.1 — | |
| Coinsilium CINGF | $0.11 — |
-5.51
|
$21.47M — | $10K — | $0.11 — | $0.1199 — | $21.47M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
0
|
$20.07M — | $23.35K — | $0.01 — | $0.01 — | $20.07M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$19.24M — | $5K — | $0.2399 — | $0.2399 — | $19.24M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.1 — |
-4.9
|
$14.81M — | $150K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.39 — |
0
|
$11.98M — | $2.62K — | $0.4199 — | $0.4199 — | $11.98M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$11.88M — | $220K — | $0.02 — | $0.02 — | $11.88M — | 0 | -$0.07 — | |
| Bubblr BBLR | $0.02999 — |
+8.42
|
$5.13M — | $293.5K — | $0.02 — | $0.02999 — | $5.13M — | 0 | -$0.01 — | |
| AppYea APYP | $0.009299 — |
-6.06
|
$4.97M — | $1.55K — | $0.009299 — | $0.009299 — | $4.97M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$4.31M — | $500 — | $0.02999 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.28M — | $1K — | $0.08 — | $0.08 — | $4.28M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
+3.77
|
$3.93M — | $32K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $280 — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.0063 — |
-29.21
|
$1.92M — | $50K — | $0.0074 — | $0.008899 — | $1.92M — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.01 — |
0
|
$571.13K — | $17K — | $0.0099 — | $0.01 — | $571.13K — | 0 | -$0.01 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.1M — | $5K — | $0.0073 — | $0.0073 — | $3.1M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| Integrated Ventures INTV | $0.2999 — |
+0.17
|
$1.85M — | $695 — | $0.2999 — | $0.2999 — | $1.85M — | 0 | -$0.88 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}