Country: United States Exchange: OTC Markets OTCQB Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
- All countries
- United States (21)
OTC Markets OTCQB (21)
Technology (21)
- {{item.name}}
- All sectors
- Technology (21)
Software-Application (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intermap ITMSF | $1.99 — |
+1.53
|
$141.28M — | $24.42K — | $1.99 — | $2.03 — | $141.28M — | 99.50 | $0.02 — | |
| WonderFi WONDF | $0.2 — |
-1.21
|
$135.48M — | $2.5K — | $0.2099 — | $0.2099 — | $135.48M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.8699 — |
+1.16
|
$95.56M — | $549.57K — | $0.8399 — | $0.9899 — | $95.56M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.65 — |
-2.35
|
$61.05M — | $20.08K — | $0.64 — | $0.68 — | $61.05M — | 0 | -$0.06 — | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $86.65K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.3699 — |
0
|
$50.41M — | $1.9K — | $0.38 — | $0.38 — | $50.41M — | 0 | -$0.09 — | |
| I-ON Digital IONI | $0.9499 — |
+5.56
|
$29.55M — | $2.19K — | $0.93 — | $0.9499 — | $29.55M — | 0 | -$0.06 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3.17K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| ProStar MAPPF | $0.08999 — |
-0.44
|
$14.47M — | $3.5K — | $0.08999 — | $0.08999 — | $14.47M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.05 — |
-2.3
|
$11.15M — | $59.46K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.01 — | |
| AppYea APYP | $0.02 — |
-1.16
|
$9.09M — | $11K — | $0.02 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.1799 — |
-2.56
|
$7.44M — | $12.72K — | $0.1799 — | $0.1799 — | $7.44M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.02999 — |
-7.9
|
$5.29M — | $41 — | $0.02999 — | $0.02999 — | $5.29M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.99M — | $4K — | $0.04 — | $0.04 — | $4.99M — | 0 | $0 — | |
| Destiny Media DSNY | $0.4899 — |
+45.83
|
$4.72M — | $4.9K — | $0.34 — | $0.34 — | $4.72M — | 0 | -$0.05 — | |
| Voxtur Analytics VXTRF | $0.002 — |
+30
|
$2.76M — | $100K — | $0.001199 — | $0.0015 — | $2.76M — | 0 | -$0.06 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $12K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| OMNIQ OMQS | $0.17 — |
+13.33
|
$1.97M — | $138.18K — | $0.1499 — | $0.22 — | $1.97M — | 0 | -$0.4 — | |
| Bubblr BBLR | $0.007799 — |
+11.86
|
$1.36M — | $20K — | $0.007199 — | $0.007499 — | $1.36M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.006499 — |
-8.73
|
$1.11M — | $20K — | $0.0071 — | $0.0071 — | $1.11M — | 0 | $0 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}