Country: United States Exchange: OTC Markets OTCQB Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
- All countries
- United States (24)
OTC Markets OTCQB (24)
All sectors
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (10)
- Other Industrial Metals & Mining (139)
- Gold (96)
- Silver (6)
- Other Precious Metals & Mining (48)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (6)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (4)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (4)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (9)
- Education & Training Services (4)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (33)
- Drug Manufacturers-Specialty & Generic (32)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (16)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (11)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (3)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (3)
- Metal Fabrication (3)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (7)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
-0.12
|
$170.14M — | $3K — | $0.25 — | $0.25 — | $170.14M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.54 — |
-2.53
|
$91.91M — | $2.05K — | $1.54 — | $1.56 — | $91.91M — | 30.80 | $0.05 — | |
| Coinsilium CINGF | $0.38 — |
+9.57
|
$82.67M — | $837.76K — | $0.3599 — | $0.4099 — | $82.67M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.4 — |
-12.99
|
$54.5M — | $3.7K — | $0.4 — | $0.4199 — | $54.5M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.32 — |
+4.04
|
$28.02M — | $1.5K — | $0.3099 — | $0.3099 — | $28.02M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.7299 — |
+9.03
|
$22.73M — | $6.98K — | $0.7299 — | $0.8 — | $22.73M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
+1.94
|
$19.51M — | $30K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
+3.79
|
$13.73M — | $80K — | $0.08999 — | $0.08999 — | $13.73M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
-19.48
|
$7.64M — | $90K — | $0.04 — | $0.05999 — | $7.64M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.006799 — |
-21.84
|
$5.63M — | $1.67M — | $0.005 — | $0.007499 — | $5.63M — | 0 | -$0.07 — | |
| Boardwalktech Software BWLKF | $0.08 — |
-0.63
|
$4.64M — | $2K — | $0.08 — | $0.08 — | $4.64M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-5.74
|
$4.59M — | $2K — | $0.02999 — | $0.02999 — | $4.59M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
0
|
$3.87M — | $73.4K — | $0.08999 — | $0.08999 — | $3.87M — | 0 | -$0.03 — | |
| AppYea APYP | $0.007 — |
0
|
$3.74M — | $5K — | $0.0057 — | $0.007 — | $3.74M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02 — |
+0.5
|
$3.32M — | $10K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| OMNIQ OMQS | $0.05999 — |
+17.04
|
$676.42K — | $95.46K — | $0.05999 — | $0.05999 — | $676.42K — | 0 | -$0.94 — | |
| RESAAS Services RSASF | $0.26 — |
+2.82
|
$21.06M — | $6K — | $0.26 — | $0.27 — | $21.06M — | 0 | $0 — | |
| Mobivity MFON | $0.27 — |
-18.18
|
$19.55M — | $2.5K — | $0.27 — | $0.27 — | $19.55M — | 0 | -$0.14 — | |
| Destiny Media DSNY | $0.55 — |
+37.5
|
$5.3M — | $3K — | $0.5 — | $0.5 — | $5.3M — | 0 | -$0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.11M — | $5K — | $0.0073 — | $0.0073 — | $3.11M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $30.43K — | $0.1 — | $0.14 — | $2.79M — | 5.00 | $0.02 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}