$3.56T
Total marketcap
$123.68B
Total volume
BTC 60.55%     ETH 9.25%
Dominance

Country: United States Exchange: NasdaqGS Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (72)
All sectors
Software-Application (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $754.45
+0.33
$210.45B $2.46M $751 $758.62 $210.45B 61.73 $12.22
Shopify  SHOP $107.11
+0.35
$139.28B $6.61M $105.57 $108.13 $139.28B 87.08 $1.23
AppLovin  APP $390.26
+2.45
$132.06B $6.69M $375.12 $392.87 $132.06B 70.44 $5.54
Cadence Design Systems  CDNS $288.61
-10.67
$78.8B $6.87M $284.3 $323.35 $78.8B 73.06 $3.95
Autodesk  ADSK $299.23
-0.38
$64.02B $1.48M $298.86 $303.1 $64.02B 64.07 $4.67
Workday  WDAY $239.9
+0.25
$63.96B $2.61M $237.88 $242.94 $63.96B 133.27 $1.8
Roper  ROP $569.13
-0.82
$61.19B $360.79K $568.65 $576.37 $61.19B 40.97 $13.89
Atlassian  TEAM $213.03
+0.92
$55.92B $1.55M $210 $214.01 $55.92B 0 -$1.64
Datadog  DDOG $116.3
-1.11
$40.16B $2.35M $116.06 $118.72 $40.16B 247.44 $0.47
ANSYS  ANSS $329.93
-5.26
$29.01B $2.27M $323.85 $349.07 $29.01B 49.02 $6.73
Zoom Communications  ZM $79.67
+0.98
$24.1B $2.48M $79.02 $80.18 $24.1B 23.92 $3.33
Duolingo  DUOL $524.4
-0.11
$23.84B $420.58K $521.31 $530 $23.84B 255.80 $2.05
PTC  PTC $167.38
-2.33
$20.08B $738.89K $167.15 $171.34 $20.08B 46.11 $3.63
SS&C  SSNC $80.73
-0.26
$19.91B $739.48K $80.63 $81.24 $19.91B 25.07 $3.22
DocuSign  DOCU $85.83
-0.49
$17.38B $2.13M $85.61 $87.53 $17.38B 16.89 $5.08
monday.com  MNDY $297.2
-0.64
$15.09B $359.45K $297 $302.21 $15.09B 294.25 $1.01
Bentley Systems, Incorporated  BSY $47.93
-0.85
$14.54B $1.26M $47.71 $48.39 $14.54B 61.44 $0.78
Manhattan Associates  MANH $188.28
-1.44
$11.43B $620.95K $187.95 $192.74 $11.43B 53.79 $3.5
Paylocity Holding  PCTY $193.77
-1.86
$10.7B $276.49K $193.63 $197.92 $10.7B 48.32 $4.01
NICE  NICE $164.81
+1.18
$10.47B $473.7K $164.74 $168.15 $10.47B 22.98 $7.17
The Descartes Systems  DSGX $114.4
-2.16
$9.79B $206.77K $114.4 $117.06 $9.79B 69.75 $1.64
Pegasystems  PEGA $96.35
+0.27
$8.25B $658.91K $95.59 $97.3 $8.25B 44.60 $2.16
Commvault Systems  CVLT $176.8
-1.04
$7.8B $324.75K $176.55 $178.5 $7.8B 105.23 $1.68
GitLab  GTLB $46.25
-3.65
$7.64B $2.78M $46 $48.09 $7.64B 0 -$0.04
Open Text  OTEX $28.25
-0.67
$7.33B $1.4M $28.19 $28.57 $7.33B 11.57 $2.44
Sportradar Group AG  SRAD $24.04
+0.88
$7.11B $1.03M $23.63 $24.07 $7.11B 126.52 $0.19
Lyft  LYFT $15.98
-2.08
$6.72B $10.44M $15.95 $16.41 $6.72B 106.53 $0.15
JFrog  FROG $42.72
-0.88
$4.89B $533.28K $42.63 $43.24 $4.89B 0 -$0.71
Intapp  INTA $55.04
-0.07
$4.46B $347.54K $54.89 $55.8 $4.46B 0 -$0.24
Freshworks Inc.  FRSH $15.03
+0.94
$4.43B $1.73M $14.78 $15.03 $4.43B 0 -$0.24
Braze  BRZE $36.07
+0.5
$3.78B $659.28K $35.66 $36.29 $3.78B 0 -$1.02
Kingsoft Cloud  KC $11.88
-7.91
$3.44B $3.51M $11.49 $12.24 $3.44B 0 -$1.08
BlackLine  BL $55.05
-0.25
$3.43B $531.22K $54.77 $55.44 $3.43B 39.89 $1.38
nCino  NCNO $26.78
-0.74
$3.09B $3.22M $26.68 $27.06 $3.09B 0 -$0.33
Blackbaud  BLKB $61.42
-1.27
$2.98B $197.65K $61.42 $62.44 $2.98B 0 -$5.6
Alkami Technology  ALKT $28.89
-1.2
$2.98B $785.55K $28.78 $29.4 $2.98B 0 -$0.37
Agilysys  AGYS $105.85
+0.37
$2.97B $343.29K $104 $106.01 $2.97B 129.08 $0.82
Alarm.com  ALRM $57.12
-1.06
$2.84B $184.21K $57 $57.97 $2.84B 24.10 $2.37
Progress Software  PRGS $61.36
-0.76
$2.64B $220.14K $61.16 $62.37 $2.64B 48.31 $1.27
ePlus  PLUS $70.33
+0.06
$1.87B $187.77K $69.3 $70.63 $1.87B 17.36 $4.05
Sapiens  SPNS $28.14
0
$1.57B $136.91K $28.02 $28.41 $1.57B 21.64 $1.3
Jamf Holding  JAMF $10.36
-1.05
$1.37B $874.43K $10.3 $10.51 $1.37B 0 -$0.37
Bumble  BMBL $6.12
+2.51
$914.95M $1.81M $5.88 $6.18 $914.95M 0 -$4.67
Viant Technology  DSP $13.96
-0.14
$873.43M $112.78K $13.6 $14.72 $873.43M 107.38 $0.13
Docebo  DCBO $26.87
+0.11
$798.51M $52.79K $26.48 $27.01 $798.51M 36.31 $0.74
Vimeo  VMEO $4.38
-1.13
$721.58M $999.31K $4.35 $4.47 $721.58M 43.79 $0.1
PDF  PDFS $18.13
-3.92
$709.6M $208.5K $18.05 $18.97 $709.6M 604.33 $0.03
Cerence  CRNC $8.45
-4.63
$365.53M $1.03M $8.45 $8.96 $365.53M 0 -$8.05
Agora  API $3.72
-1.85
$347.86M $906.43K $3.41 $3.83 $347.86M 0 -$0.34
Kaltura  KLTR $2.16
-0.92
$331.82M $312.37K $2.15 $2.21 $331.82M 0 -$0.14
Materialise  MTLS $5.43
+1.5
$320.73M $63.85K $5.28 $5.47 $320.73M 30.16 $0.18
Immersion  IMMR $7.59
+1.2
$245.89M $336.73K $7.43 $7.67 $245.89M 4.21 $1.8
8x8  EGHT $1.61
-3.01
$216.51M $840.04K $1.61 $1.67 $216.51M 0 -$0.21
Expensify  EXFY $2.21
-2.64
$204.21M $275.76K $2.21 $2.29 $204.21M 0 -$0.11
WM Technology  MAPS $1.04
-1.89
$175.81M $473.52K $1.03 $1.07 $175.81M 11.55 $0.09
LivePerson  LPSN $0.76
-2.31
$71.15M $779.1K $0.7299 $0.8 $71.15M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here