Country: United States Exchange: NasdaqGS Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (72)
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
All sectors
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $600.72 — |
-0.64
|
$168.15B — | $769.05K — | $600.46 — | $610.9 — | $168.15B — | 58.43 | $10.28 — | |
| AppLovin APP | $367.42 — |
+0.52
|
$123.3B — | $2.48M — | $365 — | $379 — | $123.3B — | 111.67 | $3.29 — | |
| Cadence Design Systems CDNS | $298.03 — |
+0.09
|
$81.74B — | $733.45K — | $297.33 — | $304.71 — | $81.74B — | 78.22 | $3.81 — | |
| Atlassian TEAM | $301.64 — |
+12.99
|
$78.56B — | $7.2M — | $300.79 — | $324.37 — | $78.56B — | 0 | -$1.33 — | |
| Workday WDAY | $261.47 — |
+0.54
|
$69.55B — | $1.03M — | $260.99 — | $267.01 — | $69.55B — | 42.93 | $6.09 — | |
| Autodesk ADSK | $311.35 — |
+0.45
|
$67.1B — | $733.3K — | $311.09 — | $317.05 — | $67.1B — | 62.02 | $5.02 — | |
| Roper ROP | $574.73 — |
+0.72
|
$61.63B — | $568.81K — | $570.07 — | $581.92 — | $61.63B — | 40.13 | $14.32 — | |
| Datadog DDOG | $142.69 — |
+0.06
|
$48.48B — | $3.53M — | $142.61 — | $146 — | $48.48B — | 254.80 | $0.56 — | |
| ANSYS ANSS | $350.27 — |
-0.37
|
$30.63B — | $245.71K — | $350.02 — | $355.23 — | $30.63B — | 53.88 | $6.5 — | |
| Zoom Communications ZM | $86.79 — |
-0.58
|
$26.6B — | $1.18M — | $86.58 — | $88.77 — | $26.6B — | 28.83 | $3.01 — | |
| PTC PTC | $193.01 — |
+0.52
|
$23.23B — | $969.06K — | $191.84 — | $195.23 — | $23.23B — | 62.06 | $3.11 — | |
| SS&C SSNC | $80.87 — |
-0.43
|
$20.03B — | $601.96K — | $80.63 — | $81.91 — | $20.03B — | 28.98 | $2.79 — | |
| DocuSign DOCU | $96.31 — |
+0.48
|
$19.46B — | $1.59M — | $96.06 — | $98.6 — | $19.46B — | 19.98 | $4.82 — | |
| Aspen Technology AZPN | $263.68 — |
-0.31
|
$16.69B — | $814.28K — | $263.5 — | $264.6 — | $16.69B — | 0 | -$0.58 — | |
| Duolingo DUOL | $362.45 — |
-0.23
|
$15.94B — | $316.35K — | $361 — | $368.44 — | $15.94B — | 199.14 | $1.82 — | |
| Bentley Systems, Incorporated BSY | $46.36 — |
+0.95
|
$14.01B — | $1.04M — | $45.75 — | $46.56 — | $14.01B — | 41.76 | $1.11 — | |
| monday.com MNDY | $253.55 — |
+4.83
|
$12.64B — | $899.53K — | $248 — | $261.31 — | $12.64B — | 576.23 | $0.44 — | |
| Manhattan Associates MANH | $207.13 — |
-3.28
|
$12.62B — | $806.77K — | $206.71 — | $218.25 — | $12.62B — | 59.00 | $3.51 — | |
| GitLab GTLB | $71.72 — |
+3.37
|
$11.64B — | $3.81M — | $70.8 — | $74.18 — | $11.64B — | 0 | -$0.3 — | |
| Paylocity Holding PCTY | $205.98 — |
+2.24
|
$11.48B — | $331.33K — | $204.32 — | $210.91 — | $11.48B — | 61.30 | $3.36 — | |
| NICE NICE | $166.45 — |
+0.88
|
$10.56B — | $372.63K — | $165.24 — | $169.6 — | $10.56B — | 25.72 | $6.47 — | |
| The Descartes Systems DSGX | $116.21 — |
-1.06
|
$10B — | $136.6K — | $115.98 — | $118.37 — | $10B — | 73.08 | $1.59 — | |
| Pegasystems PEGA | $107.87 — |
+0.94
|
$9.25B — | $723.14K — | $107.08 — | $108.9 — | $9.25B — | 77.04 | $1.4 — | |
| Open Text OTEX | $29.54 — |
-1.39
|
$7.9B — | $312.95K — | $29.48 — | $30.31 — | $7.9B — | 17.07 | $1.73 — | |
| Commvault Systems CVLT | $158.2 — |
+0.19
|
$6.96B — | $309.05K — | $156.8 — | $161.88 — | $6.96B — | 41.52 | $3.81 — | |
| Sportradar Group AG SRAD | $20.83 — |
-2.34
|
$6.21B — | $292.8K — | $20.82 — | $21.38 — | $6.21B — | 148.78 | $0.14 — | |
| Freshworks Inc. FRSH | $18.69 — |
+0.48
|
$5.66B — | $3.09M — | $18.54 — | $19.27 — | $5.66B — | 0 | -$0.34 — | |
| Lyft LYFT | $13.5 — |
-0.48
|
$5.6B — | $6.97M — | $13.33 — | $13.85 — | $5.6B — | 0 | -$0.16 — | |
| Intapp INTA | $71.08 — |
-2.03
|
$5.5B — | $481.74K — | $70.9 — | $73.61 — | $5.5B — | 0 | -$0.29 — | |
| Braze BRZE | $46.4 — |
+1.17
|
$4.8B — | $442.58K — | $46.14 — | $47.6 — | $4.8B — | 0 | -$1.14 — | |
| Paycor HCM PYCR | $22.13 — |
-0.14
|
$3.99B — | $1.8M — | $22.13 — | $22.18 — | $3.99B — | 0 | -$0.25 — | |
| BlackLine BL | $63.23 — |
-0.33
|
$3.95B — | $310.75K — | $63.17 — | $64.37 — | $3.95B — | 64.52 | $0.98 — | |
| JFrog FROG | $35.06 — |
-0.85
|
$3.91B — | $516.33K — | $34.95 — | $35.81 — | $3.91B — | 0 | -$0.52 — | |
| Blackbaud BLKB | $77.11 — |
+0.35
|
$3.91B — | $100.58K — | $76.77 — | $77.86 — | $3.91B — | 76.34 | $1.01 — | |
| nCino NCNO | $33.72 — |
-2.43
|
$3.9B — | $650.99K — | $33.66 — | $35.04 — | $3.9B — | 0 | -$0.16 — | |
| ZoomInfo ZI | $10.25 — |
-2.15
|
$3.74B — | $4.19M — | $10.21 — | $10.66 — | $3.74B — | 341.50 | $0.03 — | |
| Alkami Technology ALKT | $34.88 — |
-3.3
|
$3.51B — | $265.41K — | $34.88 — | $36.85 — | $3.51B — | 0 | -$0.47 — | |
| Alarm.com ALRM | $60.34 — |
-1.49
|
$2.98B — | $97.33K — | $60.27 — | $61.6 — | $2.98B — | 26.00 | $2.32 — | |
| Kingsoft Cloud KC | $12.41 — |
-6.55
|
$2.95B — | $2.29M — | $12.39 — | $13.5 — | $2.95B — | 0 | -$1.18 — | |
| Agilysys AGYS | $90.87 — |
-0.97
|
$2.54B — | $187.59K — | $89.76 — | $92.65 — | $2.54B — | 121.15 | $0.75 — | |
| Progress Software PRGS | $57.27 — |
+0.47
|
$2.48B — | $446.49K — | $56.52 — | $57.93 — | $2.48B — | 37.18 | $1.54 — | |
| ePlus PLUS | $80.21 — |
+1.4
|
$2.15B — | $79.99K — | $79.03 — | $81.35 — | $2.15B — | 19.90 | $4.03 — | |
| Jamf Holding JAMF | $15.16 — |
-1.59
|
$1.95B — | $222.38K — | $15.1 — | $15.64 — | $1.95B — | 0 | -$0.55 — | |
| Sapiens SPNS | $27.21 — |
+2.37
|
$1.52B — | $152.4K — | $26.43 — | $27.26 — | $1.52B — | 21.42 | $1.27 — | |
| Viant Technology DSP | $21.95 — |
-0.33
|
$1.38B — | $178.66K — | $21.88 — | $22.67 — | $1.38B — | 274.34 | $0.08 — | |
| Docebo DCBO | $42.03 — |
-1.89
|
$1.28B — | $39.21K — | $41.92 — | $43.15 — | $1.28B — | 73.73 | $0.57 — | |
| Bumble BMBL | $8.02 — |
-4.7
|
$1.25B — | $891.24K — | $7.96 — | $8.5 — | $1.25B — | 0 | -$4.72 — | |
| Vimeo VMEO | $6.75 — |
-0.95
|
$1.12B — | $605.01K — | $6.69 — | $6.96 — | $1.12B — | 33.72 | $0.2 — | |
| PDF PDFS | $27.68 — |
+3.9
|
$1.07B — | $174.14K — | $26.71 — | $27.85 — | $1.07B — | 251.63 | $0.11 — | |
| Cerence CRNC | $12.5 — |
-7.66
|
$537.46M — | $4.62M — | $12.42 — | $14.8 — | $537.46M — | 0 | -$14.11 — | |
| Agora API | $5.57 — |
-8.01
|
$512.4M — | $1.57M — | $5.36 — | $5.99 — | $512.4M — | 0 | -$0.51 — | |
| Materialise MTLS | $8.39 — |
-3.01
|
$495.57M — | $136.44K — | $8.39 — | $8.77 — | $495.57M — | 46.61 | $0.18 — | |
| Kaltura KLTR | $2.51 — |
+9.39
|
$374.99M — | $735.24K — | $2.28 — | $2.51 — | $374.99M — | 0 | -$0.26 — | |
| 8x8 EGHT | $2.8 — |
-4.93
|
$365.2M — | $415.49K — | $2.78 — | $3.01 — | $365.2M — | 0 | -$0.56 — | |
| Expensify EXFY | $3.54 — |
-2.99
|
$315.01M — | $214K — | $3.51 — | $3.68 — | $315.01M — | 0 | -$0.18 — | |
| Immersion IMMR | $8.31 — |
-2.35
|
$268.21M — | $352.44K — | $8.31 — | $8.6 — | $268.21M — | 4.61 | $1.8 — | |
| WM Technology MAPS | $1.36 — |
-2.17
|
$228.32M — | $704.71K — | $1.33 — | $1.42 — | $228.32M — | 0 | -$0.03 — | |
| Brightcove BCOV | $4.45 — |
+0.34
|
$200.82M — | $112.87K — | $4.44 — | $4.45 — | $200.82M — | 0 | -$0.21 — | |
| LivePerson LPSN | $1.44 — |
-0.62
|
$130.91M — | $3.8M — | $1.43 — | $1.57 — | $130.91M — | 0 | -$0.75 — | |
| Vacasa VCSA | $5.03 — |
-0.4
|
$114.69M — | $69.56K — | $5.02 — | $5.07 — | $114.69M — | 0 | -$7.02 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}