Country: United States Exchange: NasdaqGS Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NasdaqGS (71)
All sectors
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (5)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (7)
- Auto Parts (16)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (23)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (10)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (24)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $751.86 — |
-1.7
|
$209.73B — | $984.67K — | $750.38 — | $765.59 — | $209.73B — | 61.42 | $12.24 — | |
| Shopify SHOP | $105.8 — |
-0.69
|
$137.97B — | $2.96M — | $105.61 — | $107.7 — | $137.97B — | 86.01 | $1.23 — | |
| AppLovin APP | $341.01 — |
-5.39
|
$115.39B — | $3.6M — | $339.61 — | $361.89 — | $115.39B — | 61.88 | $5.51 — | |
| Cadence Design Systems CDNS | $299.08 — |
+0.03
|
$81.66B — | $424.76K — | $295.61 — | $300.01 — | $81.66B — | 75.71 | $3.95 — | |
| Workday WDAY | $238.45 — |
-1.75
|
$63.57B — | $1.04M — | $237.72 — | $243.48 — | $63.57B — | 132.46 | $1.8 — | |
| Autodesk ADSK | $294.92 — |
-0.65
|
$63.1B — | $326.36K — | $294.43 — | $297.54 — | $63.1B — | 63.28 | $4.66 — | |
| Roper ROP | $556.44 — |
-1.09
|
$59.83B — | $114.35K — | $556.22 — | $562.58 — | $59.83B — | 40.03 | $13.9 — | |
| Atlassian TEAM | $194.28 — |
-1.98
|
$51B — | $1.45M — | $193.57 — | $199.37 — | $51B — | 0 | -$1.65 — | |
| Datadog DDOG | $128.97 — |
+3.31
|
$44.54B — | $4.06M — | $124.88 — | $129.97 — | $44.54B — | 274.40 | $0.47 — | |
| ANSYS ANSS | $337.02 — |
+0.07
|
$29.63B — | $100.85K — | $336.09 — | $338.64 — | $29.63B — | 50.00 | $6.74 — | |
| Zoom Communications ZM | $77.63 — |
-0.35
|
$23.49B — | $562.95K — | $77.48 — | $78.55 — | $23.49B — | 23.31 | $3.33 — | |
| Duolingo DUOL | $476.91 — |
+0.13
|
$21.68B — | $192.48K — | $473.18 — | $482.68 — | $21.68B — | 232.63 | $2.05 — | |
| PTC PTC | $166.69 — |
-0.5
|
$19.99B — | $224.19K — | $166.25 — | $168.11 — | $19.99B — | 45.79 | $3.64 — | |
| SS&C SSNC | $80.01 — |
+0.28
|
$19.74B — | $206.56K — | $79.65 — | $80.57 — | $19.74B — | 24.84 | $3.22 — | |
| Bentley Systems, Incorporated BSY | $50.75 — |
+0.69
|
$15.4B — | $746.12K — | $49.5 — | $50.84 — | $15.4B — | 65.06 | $0.78 — | |
| DocuSign DOCU | $74.86 — |
+0.07
|
$15.13B — | $1.64M — | $74.25 — | $75.68 — | $15.13B — | 14.23 | $5.26 — | |
| monday.com MNDY | $289.34 — |
-0.02
|
$14.69B — | $169.08K — | $287.33 — | $295.87 — | $14.69B — | 286.47 | $1.01 — | |
| Manhattan Associates MANH | $187.76 — |
-1.97
|
$11.4B — | $268.53K — | $187.6 — | $191.6 — | $11.4B — | 53.64 | $3.5 — | |
| NICE NICE | $164.8 — |
-0.58
|
$10.67B — | $291.23K — | $164.49 — | $171.61 — | $10.67B — | 22.95 | $7.18 — | |
| Paylocity Holding PCTY | $176.16 — |
-0.46
|
$9.73B — | $268.67K — | $176.05 — | $179.11 — | $9.73B — | 43.82 | $4.02 — | |
| Pegasystems PEGA | $100.54 — |
-0.13
|
$8.6B — | $214.15K — | $100.06 — | $101.47 — | $8.6B — | 46.54 | $2.16 — | |
| The Descartes Systems DSGX | $98.59 — |
-0.02
|
$8.5B — | $95.24K — | $97.6 — | $98.53 — | $8.5B — | 59.75 | $1.65 — | |
| Commvault Systems CVLT | $181.1 — |
-3.67
|
$7.99B — | $163.23K — | $180.22 — | $187.81 — | $7.99B — | 108.44 | $1.67 — | |
| Sportradar Group AG SRAD | $25.08 — |
+1.09
|
$7.42B — | $570.52K — | $24.75 — | $25.26 — | $7.42B — | 125.40 | $0.2 — | |
| Open Text OTEX | $28.4 — |
+0.41
|
$7.4B — | $338.25K — | $28.21 — | $28.59 — | $7.4B — | 11.63 | $2.44 — | |
| GitLab GTLB | $41.7 — |
-0.41
|
$6.89B — | $1.85M — | $41.41 — | $42.23 — | $6.89B — | 463.33 | $0.09 — | |
| Lyft LYFT | $14.62 — |
-2.24
|
$6.15B — | $11.05M — | $14.38 — | $15.08 — | $6.15B — | 97.43 | $0.15 — | |
| JFrog FROG | $41.87 — |
+1.04
|
$4.8B — | $281.58K — | $41.47 — | $42.25 — | $4.8B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.95 — |
-2.45
|
$4.41B — | $1.18M — | $14.89 — | $15.51 — | $4.41B — | 0 | -$0.24 — | |
| Intapp INTA | $53.3 — |
-1.28
|
$4.31B — | $103.25K — | $53.16 — | $54.3 — | $4.31B — | 0 | -$0.24 — | |
| BlackLine BL | $54.6 — |
-0.69
|
$3.4B — | $122.11K — | $54.52 — | $55.33 — | $3.4B — | 39.56 | $1.38 — | |
| Kingsoft Cloud KC | $11.99 — |
-0.99
|
$3.33B — | $410.42K — | $11.98 — | $12.25 — | $3.33B — | 0 | -$1.09 — | |
| nCino NCNO | $26.81 — |
-1.02
|
$3.11B — | $524.51K — | $26.41 — | $27.29 — | $3.11B — | 0 | -$0.25 — | |
| Agilysys AGYS | $108.64 — |
-0.67
|
$3.04B — | $39.99K — | $108.24 — | $110.42 — | $3.04B — | 132.48 | $0.82 — | |
| Blackbaud BLKB | $60.48 — |
-0.59
|
$2.93B — | $71.44K — | $60.42 — | $61.28 — | $2.93B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $28.17 — |
+4.99
|
$2.9B — | $299.77K — | $27.17 — | $28.46 — | $2.9B — | 0 | -$0.37 — | |
| Braze BRZE | $26.9 — |
-0.33
|
$2.84B — | $674.31K — | $26.82 — | $27.28 — | $2.84B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.87 — |
-0.16
|
$2.83B — | $73.97K — | $56.8 — | $57.44 — | $2.83B — | 23.99 | $2.37 — | |
| Progress Software PRGS | $63.5 — |
+0.05
|
$2.73B — | $101.88K — | $63.21 — | $64.02 — | $2.73B — | 50.00 | $1.27 — | |
| ePlus PLUS | $70.87 — |
+0.64
|
$1.88B — | $60.11K — | $70.17 — | $71.06 — | $1.88B — | 17.49 | $4.05 — | |
| Sapiens SPNS | $28.35 — |
-0.11
|
$1.58B — | $49.8K — | $28.35 — | $28.8 — | $1.58B — | 21.80 | $1.3 — | |
| Jamf Holding JAMF | $9.3 — |
-0.16
|
$1.23B — | $310.05K — | $9.25 — | $9.52 — | $1.23B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.07 — |
+2.43
|
$817.75M — | $75.44K — | $12.65 — | $13.26 — | $817.75M — | 100.53 | $0.13 — | |
| Bumble BMBL | $5.27 — |
+0.76
|
$787.87M — | $546.02K — | $5.19 — | $5.39 — | $787.87M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.44 — |
-0.94
|
$787.68M — | $21.96K — | $26.4 — | $26.71 — | $787.68M — | 35.72 | $0.74 — | |
| PDF PDFS | $20.09 — |
-0.4
|
$786.31M — | $56.65K — | $19.96 — | $20.3 — | $786.31M — | 669.66 | $0.03 — | |
| Vimeo VMEO | $4.15 — |
-0.36
|
$682.86M — | $1.68M — | $4.09 — | $4.19 — | $682.86M — | 41.45 | $0.1 — | |
| Cerence CRNC | $8.14 — |
-1.99
|
$351.9M — | $614.12K — | $8.14 — | $8.46 — | $351.9M — | 0 | -$8.05 — | |
| Agora API | $3.76 — |
+0.94
|
$351.13M — | $152.27K — | $3.67 — | $3.77 — | $351.13M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.53 — |
-2.03
|
$326.35M — | $59.49K — | $5.52 — | $5.63 — | $326.35M — | 30.69 | $0.18 — | |
| Kaltura KLTR | $2.05 — |
+0.74
|
$314.15M — | $104.04K — | $2 — | $2.11 — | $314.15M — | 0 | -$0.14 — | |
| 8x8 EGHT | $1.85 — |
+0.27
|
$249.25M — | $643.93K — | $1.84 — | $1.9 — | $249.25M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.66 — |
-0.26
|
$248.16M — | $287.53K — | $7.63 — | $7.76 — | $248.16M — | 4.25 | $1.8 — | |
| Expensify EXFY | $2.19 — |
-2.23
|
$202.36M — | $187.98K — | $2.19 — | $2.24 — | $202.36M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.1 — |
+5.72
|
$185.96M — | $627.8K — | $1.04 — | $1.12 — | $185.96M — | 12.22 | $0.09 — | |
| LivePerson LPSN | $0.75 — |
-0.82
|
$70.43M — | $138.15K — | $0.75 — | $0.78 — | $70.43M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}