$3.38T
Total marketcap
$102.41B
Total volume
BTC 61.77%   •   ETH 9.01%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (146)
OTC Markets OTCPK (146)
All sectors
Software-Application (146)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $292 —
-1.18
$347.01B — $13 — $290.28 — $292 — $347.01B — 52.14 $5.6 —
Dassault Systèmes SE  DASTY $35.83 —
-1.05
$48.6B — $2.52K — $35.83 — $36.28 — $48.6B — 35.12 $1.02 —
The Sage  SGPYY $68.2 —
+0.58
$16.82B — $792 — $68.2 — $68.91 — $16.82B — 36.27 $1.88 —
The Sage  SGGEF $15.79 —
-8.68
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 34.32 $0.46 —
Temenos AG  TMSNY $74.67 —
+0.35
$5.31B — $62 — $74.67 — $75.5 — $5.31B — 31.24 $2.39 —
Kinaxis  KXSCF $142.76 —
-2.96
$4.06B — $30 — $142.76 — $142.76 — $4.06B — 419.88 $0.34 —
TeamViewer SE  TMVWY $5.4 —
-8.16
$1.81B — $7.47K — $5.4 — $5.47 — $1.81B — 12.55 $0.43 —
Enghouse Systems  EGHSF $16.7 —
-1.53
$921.1M — $64 — $16.7 — $16.7 — $921.1M — 15.90 $1.05 —
TomTom N.V.  TMOAY $3.21 —
0
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
Dye & Durham  DYNDF $7.16 —
-1.78
$481.15M — $580 — $7.16 — $7.16 — $481.15M — 0 -$1.8 —
Blackline Safety  BLKLF $5.34 —
-0.19
$462.14M — $88 — $5.34 — $5.34 — $462.14M — 0 -$0.06 —
Computer Modelling  CMDXF $5.01 —
+0.4
$413.53M — $880 — $4.98 — $5.01 — $413.53M — 25.05 $0.2 —
GivBux  GBUX $1.97 —
+5.91
$186.31M — $71.96K — $1.9 — $2.38 — $186.31M — 0 -$0.05 —
Sylogist  SYZLF $6.55 —
-0.3
$153.53M — $1.3K — $6.54 — $6.6 — $153.53M — 0 -$0.04 —
NTG Clarity Networks  NYWKF $1.71 —
+3.89
$73M — $200 — $1.65 — $1.71 — $73M — 13.15 $0.13 —
NameSilo  URLOF $0.7099 —
-2.3
$63.94M — $19.2K — $0.6999 — $0.7199 — $63.94M — 70.82 $0.01 —
Aluf  AHIX $0.02 —
+40.65
$39.87M — $4K — $0.02 — $0.02 — $39.87M — 0 $0 —
01 Communique Laboratory  OONEF $0.32 —
-7.19
$32.87M — $4K — $0.32 — $0.32 — $32.87M — 0 $0 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $27.3K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
Reklaim  MYIDF $0.08 —
+10.51
$9.6M — $53.1K — $0.07 — $0.08 — $9.6M — 0 $0 —
TMM  TMMI $0.01 —
-20.11
$8.71M — $30.1K — $0.01 — $0.02 — $8.71M — 0 -$0.01 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Peer to Peer Network  PTOP $0.0002999 —
+15.38
$7.15M — $3.13M — $0.0002999 — $0.0002999 — $7.15M — 0 $0 —
LiveWorld  LVWD $0.13 —
0
$5.93M — $13.65K — $0.13 — $0.13 — $5.93M — 0 -$0.17 —
Livento  NUGN $0.005 —
0
$5.5M — $150.93K — $0.004899 — $0.005 — $5.5M — 0 $0 —
Blaqclouds  BCDS $0.01 —
0
$5.07M — $448.5K — $0.01 — $0.01 — $5.07M — 0 $0 —
VSBLTY Groupe  VSBGF $0.08 —
-11.11
$4.18M — $500 — $0.08 — $0.08 — $4.18M — 0 -$0.21 —
Sparta Commercial Services  SRCO $0.1 —
+7.63
$4.09M — $356.66K — $0.07 — $0.11 — $4.09M — 0 -$0.03 —
Dynamite Blockchain  CRYBF $0.02999 —
-6.25
$4.04M — $29.6K — $0.02999 — $0.02999 — $4.04M — 0 -$0.04 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
BOTS  BTZI $0.0022 —
0
$2.97M — $1.5K — $0.0022 — $0.0022 — $2.97M — 0 -$0.04 —
Windfall Geotek  WINKF $0.02 —
+2.22
$2.47M — $1.87K — $0.02 — $0.02 — $2.47M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
-19.12
$2.32M — $30K — $0.04 — $0.04 — $2.32M — 0.20 $0.2 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $191.69K — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
EHAVE  EHVVF $0.003399 —
-15
$1.44M — $3.46M — $0.0025 — $0.0035 — $1.44M — 0 -$0.01 —
Epazz  EPAZ $0.07 —
-17.65
$1.43M — $36.06K — $0.07 — $0.08999 — $1.43M — 0 -$51.03 —
Fernhill  FERN $0.0004 —
0
$1.39M — $50K — $0.0004 — $0.0004 — $1.39M — 0 -$0.06 —
ParagonX  CAVR $0.0008 —
0
$1.35M — $2.63M — $0.0008 — $0.0008 — $1.35M — 0.088 $0.01 —
APT Systems  APTY $0.0005 —
-16.67
$1.26M — $2.14M — $0.0005 — $0.0005999 — $1.26M — 0 -$0.01 —
Pennexx Foods  PNNX $0.02 —
-4.76
$1.15M — $120K — $0.02 — $0.02 — $1.15M — 0 -$0.45 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
UA Multimedia  UAMM $0.0025 —
-10.71
$814.12K — $10K — $0.0025 — $0.0025 — $814.12K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $8K — $0.0001 — $0.0001 — $770.28K — 0 $0 —
Com-Guard.com  CGUD $0.001299 —
+30
$769.98K — $1.04M — $0.001 — $0.001299 — $769.98K — 0 -$0.01 —
Smartt  CRSM $0.0011 —
0
$654.84K — $51.79K — $0.0011 — $0.0011 — $654.84K — 0.0044 $0.25 —
Worlds  WDDD $0.008899 —
+67.92
$508.3K — $1K — $0.008899 — $0.008899 — $508.3K — 0 -$0.01 —
Moovly Media  MVVYF $0.002599 —
-48
$507.08K — $160 — $0.002599 — $0.002599 — $507.08K — 0 -$0.01 —
Defentect  DFTC $0.0032 —
-25.58
$266.14K — $10 — $0.0032 — $0.0032 — $266.14K — 0 -$0.09 —
AppSwarm  SWRM $0.0001 —
0
$232.26K — $38.07M — $0.0001 — $0.0001 — $232.26K — 0 $0 —
Constellation Software  CNSWF $3,611 —
+1.6
$76.52B — $104 — $3,535 — $3,611 — $76.52B — 102.70 $35.16 —
OBIC Co.,Ltd  OBIIF $127 —
+231.07
$56.32B — $7 — $127 — $127 — $56.32B — 124.50 $1.02 —
Dassault Systèmes SE  DASTF $37.14 —
-0.46
$50.76B — $3K — $37.14 — $37.14 — $50.76B — 37.51 $0.99 —
WiseTech Global  WIGBY $72.75 —
+1.31
$24.34B — $1 — $72.75 — $72.75 — $24.34B — 121.24 $0.6 —
WiseTech Global Limited  WTCHF $68.16 —
-3.25
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Xero  XROLF $131.1 —
+7.31
$20.83B — $3 — $131.1 — $131.1 — $20.83B — 150.68 $0.87 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.64B — $354 — $125.32 — $125.32 — $16.64B — 70.40 $1.78 —
NICE  NCSYF $178 —
0
$11.26B — $10 — $178 — $178 — $11.26B — 24.86 $7.16 —
Kingdee International Software Group Company  KGDEY $182 —
+4.89
$6.5B — $10 — $182 — $182 — $6.5B — 0 -$0.55 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Temenos AG  TMNSF $80 —
+7.4
$5.75B — $100 — $80 — $80 — $5.75B — 33.47 $2.39 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.61B — $1 — $1.59 — $1.59 — $5.61B — 0 -$0.01 —
Life360  LIFX $20 —
+5.04
$4.76B — $600 — $20 — $20 — $4.76B — 500.00 $0.04 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.88B — $5 — $48.57 — $48.57 — $3.88B — 23.09 $2.1 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.36 $0.94 —
Qt Group Oyj  QTGPF $66 —
-27.34
$1.68B — $188 — $66 — $66 — $1.68B — 26.50 $2.49 —
freee K.K  FREKF $27.53 —
+12.29
$1.63B — $100 — $27.53 — $27.53 — $1.63B — 0 -$1.21 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
SoftwareOne Holding AG  SWONF $7.97 —
-14.39
$1.24B — $200 — $7.97 — $7.97 — $1.24B — 0 -$0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10 —
-0.19
$1.23B — $100 — $10 — $10 — $1.23B — 26.31 $0.38 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $100 — $4.55 — $4.55 — $1.13B — 91.00 $0.05 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
TomTom  TMOAF $4.45 —
-14.42
$672.37M — $300 — $4.45 — $4.45 — $672.37M — 0 -$0.09 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $111 — $1.04 — $1.04 — $635.91M — 7.42 $0.14 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Rand Worldwide  RWWI $14.85 —
+1.16
$498.86M — $2K — $14.85 — $14.85 — $498.86M — 33.00 $0.45 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $29.5 —
-0.51
$446.07M — $100 — $29.5 — $29.5 — $446.07M — 196.66 $0.15 —
Quadient  NPACF $13.19 —
-27.13
$444.66M — $875 — $21 — $21 — $444.66M — 5.86 $2.25 —
Text S.A.  LCHTF $14.25 —
+0.47
$395.81M — $100 — $14.25 — $14.25 — $395.81M — 8.28 $1.72 —
PLAID,Inc.  PLDIF $8.88 —
+7.64
$373.07M — $200 — $8.88 — $8.88 — $373.07M — 59.19 $0.15 —
Pexip Holding ASA  PXPHF $3 —
-46.62
$333.83M — $10K — $3 — $3 — $333.83M — 23.07 $0.13 —
Real Matters  RLLMF $4.19 —
+1.21
$316.15M — $50 — $4.19 — $4.19 — $316.15M — 209.50 $0.02 —
dotdigital  DOTDF $0.92 —
-4.74
$302.85M — $2 — $0.92 — $0.92 — $302.85M — 18.45 $0.05 —
Pointerra Limited  PTRRF $0.3699 —
+1056.25
$297.88M — $20K — $0.07 — $0.07 — $297.88M — 0 $0 —
accesso Technology  LOQPF $6.72 —
-0.07
$271.94M — $1K — $6.72 — $6.72 — $271.94M — 30.54 $0.22 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
BASE  BAINF $1.99 —
-25.47
$240.03M — $110 — $1.99 — $1.99 — $240.03M — 99.50 $0.02 —
Founder  FHGDF $0.1 —
+11.11
$178.3M — $10K — $0.1 — $0.1 — $178.3M — 10.00 $0.01 —
Datalex  DLEXY $1.68 —
+8.39
$158.05M — $238 — $1.05 — $1.05 — $158.05M — 0 -$0.14 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
Thinkific Labs  THNCF $1.5 —
-0.66
$102.07M — $100 — $1.5 — $1.5 — $102.07M — 75.00 $0.02 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Dubber  DUBRF $0.02 —
-24.81
$50.89M — $2.98K — $0.02 — $0.02 — $50.89M — 0 -$0.03 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here