$3.6T
Total marketcap
$117.95B
Total volume
BTC 60.80%   •   ETH 9.02%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (158)
OTC Markets OTCPK (158)
All sectors
Software-Application (158)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $304 —
+3.05
$354.64B — $888 — $300.93 — $304 — $354.64B — 55.27 $5.5 —
Dassault Systèmes SE  DASTY $38.03 —
+0.29
$50.25B — $2.38K — $37.95 — $38.13 — $50.25B — 37.65 $1.01 —
The Sage  SGPYY $67.82 —
+1.69
$16.46B — $154 — $67.65 — $68.28 — $16.46B — 36.65 $1.85 —
Temenos AG  TMSNY $74.37 —
+2.04
$5.37B — $24 — $74.37 — $74.49 — $5.37B — 31.11 $2.39 —
Kinaxis  KXSCF $142.28 —
+0.59
$4.07B — $10 — $141.44 — $141.44 — $4.07B — 418.47 $0.34 —
TeamViewer SE  TMVWY $5.74 —
-4.33
$1.82B — $250 — $6 — $6 — $1.82B — 12.47 $0.46 —
Enghouse Systems  EGHSF $19.35 —
+3.04
$1.1B — $400 — $19.35 — $19.6 — $1.1B — 17.43 $1.11 —
Dye & Durham  DYNDF $7.45 —
+1.09
$510.75M — $22.6K — $7.45 — $7.65 — $510.75M — 0 -$1.76 —
Blackline Safety  BLKLF $5.67 —
+5.59
$501.39M — $5.1K — $5.52 — $5.67 — $501.39M — 0 -$0.07 —
Computer Modelling  CMDXF $5.07 —
0
$418.48M — $200 — $5.07 — $5.07 — $418.48M — 26.68 $0.19 —
GivBux  GBUX $2.46 —
-6.46
$232.65M — $17.1K — $2.35 — $2.69 — $232.65M — 0 -$0.05 —
Sylogist  SYZLF $6.5 —
-1.22
$152.03M — $153 — $6.5 — $6.5 — $152.03M — 0 -$0.04 —
NTG Clarity Networks  NYWKF $2 —
+21.21
$93.51M — $1.5K — $2 — $2.14 — $93.51M — 14.28 $0.14 —
NameSilo  URLOF $0.6999 —
-1.27
$62.9M — $7.22K — $0.6999 — $0.6999 — $62.9M — 0 $0 —
01 Communique Laboratory  OONEF $0.28 —
+5.97
$30.13M — $129.11K — $0.28 — $0.2999 — $30.13M — 0 $0 —
Aluf  AHIX $0.01 —
+3.77
$23.15M — $13K — $0.01 — $0.01 — $23.15M — 0 $0 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $110.14K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
TMM  TMMI $0.02 —
+9.09
$10.66M — $150K — $0.02 — $0.02 — $10.66M — 0 -$0.01 —
Blaqclouds  BCDS $0.02 —
-3.8
$7.19M — $635K — $0.01 — $0.02 — $7.19M — 0 $0 —
Verify Smart  VSMR $0.02999 —
+0.65
$7.11M — $800 — $0.02999 — $0.02999 — $7.11M — 0 $0 —
Reklaim  MYIDF $0.05999 —
-14.06
$6.64M — $121.5K — $0.05999 — $0.05999 — $6.64M — 0 $0 —
Sparta Commercial Services  SRCO $0.16 —
0
$6.35M — $5K — $0.16 — $0.16 — $6.35M — 0 -$0.03 —
Zicix  ZICX $0.0005 —
0
$6.24M — $200 — $0.0005 — $0.0005 — $6.24M — 0 $0 —
LiveWorld  LVWD $0.1199 —
0
$5.48M — $9.76K — $0.1199 — $0.1199 — $5.48M — 0 -$0.17 —
Dynamite Blockchain  CRYBF $0.02999 —
-12.09
$4.14M — $10K — $0.02999 — $0.02999 — $4.14M — 0 -$0.02 —
VSBLTY Groupe  VSBGF $0.07 —
-13.7
$3.75M — $9.88K — $0.07 — $0.07 — $3.75M — 0 -$0.19 —
Peer to Peer Network  PTOP $0.0002 —
0
$3.57M — $31.25K — $0.0001 — $0.0002 — $3.57M — 0 $0 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
+2.89
$2.68M — $13.2K — $0.05 — $0.05 — $2.68M — 0.25 $0.2 —
Windfall Geotek  WINKF $0.02 —
+92.31
$2.68M — $105K — $0.01 — $0.02999 — $2.68M — 0 $0 —
BOTS  BTZI $0.0022 —
+10
$2.25M — $178.67K — $0.0022 — $0.003 — $2.25M — 0 -$0.06 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $60K — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Livento  NUGN $0.002 —
-16.67
$2.2M — $1.21M — $0.0015 — $0.002 — $2.2M — 0 $0 —
EHAVE  EHVVF $0.006 —
+33.33
$2.16M — $1.74M — $0.004 — $0.006899 — $2.16M — 0 -$0.01 —
Moovly Media  MVVYF $0.0074 —
0
$1.44M — $269.9K — $0.003 — $0.003 — $1.44M — 0 -$0.01 —
APT Systems  APTY $0.0005 —
0
$1.26M — $3.41M — $0.0005 — $0.0005 — $1.26M — 0 -$0.01 —
ParagonX  CAVR $0.0006999 —
0
$1.18M — $333.33K — $0.0006999 — $0.0006999 — $1.18M — 0.077 $0.01 —
Pennexx Foods  PNNX $0.02 —
0
$1.15M — $120K — $0.02 — $0.02 — $1.15M — 0 -$0.45 —
Fernhill  FERN $0.0004 —
0
$1.12M — $2M — $0.0004 — $0.0004 — $1.12M — 0 -$0.06 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $100K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Smartt  CRSM $0.001299 —
+8.33
$773.9K — $2.93M — $0.001199 — $0.001299 — $773.9K — 0.0052 $0.25 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $10K — $0.0001 — $0.0001 — $770.28K — 0 $0 —
UA Multimedia  UAMM $0.002299 —
-8
$749K — $80K — $0.002299 — $0.002299 — $749K — 0 $0 —
Com-Guard.com  CGUD $0.0008999 —
0
$533.06K — $100K — $0.0008999 — $0.0008999 — $533.06K — 0 -$0.01 —
Epazz  EPAZ $0.02999 —
-34.7
$403.06K — $2.5K — $0.02999 — $0.02999 — $403.06K — 0 -$19.67 —
Defentect  DFTC $0.0047 —
0
$390.89K — $98K — $0.004499 — $0.004499 — $390.89K — 0 -$0.08 —
AppSwarm  SWRM $0.0001 —
-50
$232.26K — $1M — $0.0002 — $0.0002 — $232.26K — 0 $0 —
Constellation Software  CNSWF $3,541 —
+0.45
$75.31B — $170 — $3,525 — $3,580 — $75.31B — 101.49 $34.89 —
Dassault Systèmes SE  DASTF $36.78 —
-5.81
$49.71B — $5 — $39.05 — $39.05 — $49.71B — 36.41 $1.01 —
WiseTech Global  WIGBY $65.42 —
0
$22.78B — $300 — $64.01 — $65.1 — $22.78B — 109.03 $0.6 —
WiseTech Global Limited  WTCHF $63.3 —
0
$22.78B — $100 — $68.16 — $68.16 — $22.78B — 105.50 $0.6 —
Xero  XROLF $111.75 —
0
$18.28B — $800 — $111.65 — $111.75 — $18.28B — 129.94 $0.86 —
The Sage  SGGEF $17.02 —
+7.79
$16.52B — $100 — $15.79 — $15.79 — $16.52B — 37.00 $0.46 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$16.07B — $7 — $127 — $127 — $16.07B — 28.52 $1.02 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.37B — $1 — $123.25 — $123.25 — $15.37B — 28.59 $3.27 —
Nemetschek SE  NEMTF $125.02 —
0
$15.32B — $354 — $125.32 — $125.32 — $15.32B — 71.43 $1.75 —
NICE  NCSYF $161 —
0
$10.28B — $50 — $165.75 — $165.75 — $10.28B — 22.48 $7.16 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.18B — $1 — $1.59 — $1.59 — $6.18B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $157.17 —
-8.19
$5.54B — $10 — $171.18 — $189.27 — $5.54B — 0 -$0.55 —
Temenos AG  TMNSF $74.49 —
-6.89
$5.29B — $100 — $80 — $80 — $5.29B — 31.16 $2.39 —
Life360  LIFX $20 —
0
$4.7B — $500 — $20 — $20 — $4.7B — 500.00 $0.04 —
Asseco Poland  ASOZF $41.47 —
0
$3.04B — $339 — $17.78 — $17.78 — $3.04B — 20.42 $2.03 —
Asseco Poland S.A.  ASOZY $42.04 —
-2.59
$3.04B — $8 — $43.16 — $43.16 — $3.04B — 20.70 $2.03 —
TeamViewer SE  TMVWF $14.16 —
+4.89
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.39 $0.92 —
Qt Group Oyj  QTGPF $66 —
-27.34
$1.68B — $1K — $90.84 — $90.84 — $1.68B — 26.93 $2.45 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Kainos  KNNNF $10.75 —
0
$1.54B — $200 — $10.75 — $10.75 — $1.54B — 28.28 $0.38 —
freee K.K  FREKF $26.04 —
0
$1.54B — $100 — $27.53 — $27.53 — $1.54B — 0 -$1.21 —
SoftwareOne Holding AG  SWONF $7.97 —
0
$1.35B — $200 — $7.97 — $7.97 — $1.35B — 0 -$0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
GB  GBGPF $3.85 —
0
$960.6M — $100 — $4.55 — $4.55 — $960.6M — 96.25 $0.04 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
TomTom  TMOAF $5.2 —
+16.85
$660.81M — $300 — $4.45 — $4.45 — $660.81M — 0 -$0.09 —
TomTom N.V.  TMOAY $2.64 —
-8.82
$660.81M — $100 — $2.89 — $2.89 — $660.81M — 0 -$0.05 —
Quadient  NPACF $18.1 —
+37.23
$624.67M — $875 — $21 — $21 — $624.67M — 8.19 $2.21 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Pexip Holding ASA  PXPHF $5.62 —
0
$587.52M — $10K — $3 — $3 — $587.52M — 43.23 $0.13 —
Rand Worldwide  RWWI $15 —
0
$503.9M — $2.5K — $15 — $15.01 — $503.9M — 32.60 $0.46 —
Tecsys  TCYSF $30.93 —
0
$456.04M — $100 — $30.93 — $30.93 — $456.04M — 206.19 $0.15 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Youzan Technology  CHNVF $0.01 —
-13.33
$401.71M — $12K — $0.02 — $0.02 — $401.71M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$380.94M — $100 — $14.25 — $14.25 — $380.94M — 8.24 $1.72 —
Aquiva  BHPA $0.08999 —
0
$369.37M — $326.99K — $0.002 — $0.003099 — $369.37M — 0 -$11.16 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
PLAID,Inc.  PLDIF $8.88 —
0
$362.45M — $200 — $8.88 — $8.88 — $362.45M — 59.19 $0.15 —
dotdigital  DOTDF $0.9699 —
0
$336.79M — $2 — $0.92 — $0.92 — $336.79M — 19.37 $0.05 —
BASE  BAINF $2.69 —
+35.18
$320.62M — $110 — $1.99 — $1.99 — $320.62M — 134.50 $0.02 —
Real Matters  RLLMF $4.09 —
-4.44
$316.37M — $100 — $4.28 — $4.28 — $316.37M — 204.50 $0.02 —
accesso Technology  LOQPF $6.7 —
+16.52
$267.68M — $100 — $5.75 — $5.75 — $267.68M — 30.45 $0.22 —
MCAP  MCAP $8.03 —
+13.42
$194.05M — $900 — $5.75 — $7.08 — $194.05M — 0 -$64.23 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Founder  FHGDF $0.1 —
0
$145.34M — $10K — $0.1 — $0.1 — $145.34M — 10.00 $0.01 —
Thinkific Labs  THNCF $1.95 —
0
$132.59M — $200 — $1.85 — $1.85 — $132.59M — 97.50 $0.02 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
Cirata  WANSF $0.01 —
-99.36
$55.35M — $200 — $1.9 — $1.9 — $55.35M — 0 -$0.11 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $10K — $0.6999 — $0.6999 — $49.31M — 33.50 $0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here