$3.76T
Total marketcap
$265.31B
Total volume
BTC 62.37%     ETH 9.62%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (146)
All sectors
Software-Application (146)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $307
-1.54
$360.03B $131 $306.67 $308 $360.03B 53.76 $5.71
Dassault Systèmes SE  DASTY $37.58
+0.89
$49.43B $10.49K $37.54 $38.06 $49.43B 36.13 $1.04
The Sage  SGGEF $17.25
-0.17
$16.58B $400 $17.05 $17.05 $16.58B 36.70 $0.47
The Sage  SGPYY $67.04
-0.84
$16.16B $32.53K $66.48 $67.44 $16.16B 35.85 $1.87
Temenos AG  TMSNY $74.56
+1.52
$5.47B $15 $74.47 $74.51 $5.47B 31.19 $2.39
Kinaxis  KXSCF $145.92
-0.12
$4.12B $700 $146 $146.1 $4.12B 429.17 $0.34
TeamViewer SE  TMVWY $5.63
-0.88
$1.79B $512 $5.61 $5.68 $1.79B 11.97 $0.47
Enghouse Systems  EGHSF $17.56
+1.56
$968.53M $100 $17.51 $17.51 $968.53M 16.88 $1.04
TomTom N.V.  TMOAY $2.93
0
$725.36M $400 $2.95 $2.95 $725.36M 0 -$0.05
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.78
Computer Modelling  CMDXF $5.48
-0.36
$452.15M $200 $5.45 $5.45 $452.15M 27.39 $0.2
GivBux  GBUX $1.77
-4.32
$167.39M $72.11K $1.53 $1.88 $167.39M 0 -$0.05
Sylogist  SYZLF $6.5
0
$152.03M $4.85K $6.47 $6.54 $152.03M 0 -$0.04
NameSilo  URLOF $0.81
+1.25
$71.3M $42.3K $0.8 $0.81 $71.3M 81.00 $0.01
NTG Clarity Networks  NYWKF $1.57
+3.64
$66.81M $8.4K $1.55 $1.58 $66.81M 12.03 $0.13
01 Communique Laboratory  OONEF $0.32
0
$34.34M $6.5K $0.32 $0.33 $34.34M 0 $0
Aluf  AHIX $0.02
0
$30.81M $1 $0.02 $0.02 $30.81M 0 $0
Latch  LTCH $0.1499
-6.25
$24.14M $279.99K $0.14 $0.16 $24.14M 0 -$0.45
Webstar Technology  WBSR $0.04
0
$16.01M $59.15K $0.04 $0.04 $16.01M 0 -$0.01
Reklaim  MYIDF $0.08
+1.42
$9.95M $10K $0.08 $0.08 $9.95M 0 $0
TMM  TMMI $0.01
0
$8.47M $120.1K $0.01 $0.02 $8.47M 0 -$0.01
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
Dynamite Blockchain  CRYBF $0.02999
-3.23
$6.64M $13K $0.02999 $0.02999 $6.64M 0 -$0.04
QuantGate Systems  QGSI $0.02
+11.11
$6.1M $30.23K $0.02 $0.02 $6.1M 0 $0
LiveWorld  LVWD $0.13
0
$5.93M $2.73K $0.13 $0.13 $5.93M 0 -$0.19
Peer to Peer Network  PTOP $0.0002
0
$4.77M $170.73K $0.0002999 $0.0002999 $4.77M 0 $0
VSBLTY Groupe  VSBGF $0.07
+9.41
$3.44M $100 $0.05999 $0.05999 $3.44M 0 -$0.19
BOTS  BTZI $0.0025
+31.58
$2.97M $177K $0.001799 $0.001899 $2.97M 0 -$0.05
Decentral Life  WDLF $0.0004
-7.5
$2.74M $100 $0.0004 $0.0004 $2.74M 0 $0
Windfall Geotek  WINKF $0.02
+80
$2.41M $58K $0.008 $0.01 $2.41M 0 -$0.01
Dear Cashmere Holding Company  DRCR $0.04
-1.12
$2.05M $211.95K $0.04 $0.04 $2.05M 0.19 $0.2
Epazz  EPAZ $0.1199
-11.76
$1.9M $34.88K $0.1199 $0.14 $1.9M 0 -$87.48
APT Systems  APTY $0.0006999
0
$1.64M $1.97M $0.0005999 $0.0006999 $1.64M 0 -$0.01
Image Protect  IMTL $0.0002
+100
$1.54M $1.73M $0.0001 $0.0001 $1.54M 0 $0
Moovly Media  MVVYF $0.0011
0
$1.41M $668.17K $0.0006999 $0.002599 $1.41M 0 -$0.01
Livento  NUGN $0.001199
-21.05
$1.32M $41.2K $0.001199 $0.0016 $1.32M 0 $0
UA Multimedia  UAMM $0.0035
+6.06
$1.14M $180K $0.003299 $0.0035 $1.14M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $1.54M $0.0004 $0.0004 $1.12M 0 -$0.05
Pennexx Foods  PNNX $0.02
0
$1.1M $2.6K $0.02 $0.02 $1.1M 0 -$0.45
ParagonX  CAVR $0.0005999
-14.29
$1.01M $11.3M $0.0005999 $0.0006999 $1.01M 0.066 $0.01
EHAVE  EHVVF $0.0025
0
$898.93K $6K $0.0025 $0.0025 $898.93K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
Related Blocks  CRSM $0.001299
0
$773.9K $150K $0.001699 $0.001699 $773.9K 0.0052 $0.25
Blaqclouds  BCDS $0.001399
-6.67
$662.59K $1.06M $0.001299 $0.001399 $662.59K 0 $0
Com-Guard.com  CGUD $0.001
0
$592.29K $100 $0.001299 $0.001299 $592.29K 0 -$0.01
NeoMedia  NEOM $0.0001
0
$508.84K $100K $0.0001 $0.0001 $508.84K 0 $0
Worlds  WDDD $0.008399
+40
$479.74K $57.87K $0.007 $0.008 $479.74K 0 -$0.01
AppSwarm  SWRM $0.0002
0
$464.53K $3.79M $0.0001 $0.0001 $464.53K 0 $0
Exela  XELA $0.02
-68
$444.02K $8 $0.02 $0.02 $444.02K 0 -$16.62
Defentect  DFTC $0.004499
0
$374.25K $9.49K $0.003299 $0.003299 $374.25K 0 -$0.08
AiAdvertising  AIAD $0.0002
+50
$201.63K $10K $0.0001 $0.0001 $201.63K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $1.31K $0.0001 $0.0001 $169.54K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $48.62K $0.0001 $0.0001 $85.6K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $171.35K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $50K $0.0001 $0.0001 $34.55K 0 -$0.01
Constellation Software  CNSWF $3,640
+0.68
$77.14B $183 $3,606.57 $3,659.76 $77.14B 104.17 $34.94
Dassault Systèmes SE  DASTF $37.06
+2.83
$48.87B $7 $35.77 $35.77 $48.87B 35.29 $1.05
WiseTech Global  WIGBY $76.36
+3.91
$25.55B $100 $76.36 $76.36 $25.55B 127.26 $0.6
WiseTech Global Limited  WTCHF $75.39
0
$25.23B $100 $75.39 $75.39 $25.23B 125.64 $0.6
Xero  XROLF $118
0
$19.62B $100 $130 $130 $19.62B 135.63 $0.87
OBIC Co.,Ltd  OBIIF $39
0
$17.16B $7 $127 $127 $17.16B 39.00 $1
Nemetschek SE  NEMTF $125.02
0
$16.6B $100 $151.63 $151.63 $16.6B 70.23 $1.78
Oracle Corporation Japan  OCLCF $114
+0.88
$14.59B $100 $114 $114 $14.59B 35.29 $3.23
NICE  NCSYF $168.92
+1.09
$10.68B $7 $222.36 $222.36 $10.68B 23.59 $7.16
Kingdee International Software Group Company  KGDEF $1.83
0
$6.93B $1 $1.59 $1.59 $6.93B 0 -$0.01
Kingdee International Software Group Company  KGDEY $195.21
+2.27
$6.93B $1 $200.88 $200.88 $6.93B 0 -$0.57
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Temenos AG  TMNSF $74.49
0
$5.47B $100 $80 $80 $5.47B 31.16 $2.39
Asseco Poland S.A.  ASOZY $52.18
0
$4.97B $5 $62.03 $62.03 $4.97B 24.26 $2.15
Life360  LIFX $21
0
$4.92B $1K $21 $21 $4.92B 525.00 $0.04
Asseco Poland  ASOZF $63.6
0
$4.34B $100 $63.6 $63.6 $4.34B 29.58 $2.15
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 14.90 $0.95
SoftwareOne Holding AG  SWONF $9.55
-2.05
$2.05B $100 $9.75 $9.75 $2.05B 0 -$0.01
Qt Group Oyj  QTGPF $65.78
0
$1.86B $2 $65.78 $65.78 $1.86B 26.00 $2.53
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
freee K.K  FREKF $22.15
0
$1.5B $100 $27.53 $27.53 $1.5B 0 -$1.19
Lectra SA  LCTSF $32.5
0
$1.24B $700 $32.5 $32.5 $1.24B 29.01 $1.12
Kainos  KNNNF $10.2
0
$1.23B $100 $10 $10 $1.23B 26.84 $0.38
GB  GBGPF $3.85
0
$955.04M $300 $3.92 $3.92 $955.04M 77.00 $0.05
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
TomTom  TMOAF $5.2
0
$725.36M $300 $4.45 $4.45 $725.36M 0 -$0.09
Quadient  NPACY $1.25
0
$648.93M $111 $1.04 $1.04 $648.93M 8.33 $0.15
Quadient  NPACF $18.1
0
$648.93M $875 $21 $21 $648.93M 7.90 $2.29
Pexip Holding ASA  PXPHF $5.62
0
$592.98M $40K $2.75 $3 $592.98M 43.23 $0.13
Rand Worldwide  RWWI $14.98
-1.77
$503.23M $100 $15 $15 $503.23M 33.28 $0.45
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Blackline Safety  BLKLF $5.12
-2.26
$444M $4.44K $5.28 $5.28 $444M 0 -$0.07
Tecsys  TCYSF $29.45
0
$436.92M $310 $29.31 $29.45 $436.92M 133.86 $0.22
Youzan Technology  CHNVF $0.01
0
$401.27M $12K $0.02 $0.02 $401.27M 0 $0
Text S.A.  LCHTF $14.18
0
$393.94M $261 $22.65 $22.65 $393.94M 8.24 $1.72
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
PLAID,Inc.  PLDIF $8.25
0
$336.74M $200 $4.07 $4.07 $336.74M 54.99 $0.15
BASE  BAINF $2.4
0
$310.3M $110 $1.99 $1.99 $310.3M 120.00 $0.02
Real Matters  RLLMF $4.12
0
$305.07M $50 $4.19 $4.19 $305.07M 206.00 $0.02
dotdigital  DOTDF $0.9699
0
$300.89M $1.77K $1.12 $1.12 $300.89M 19.37 $0.05
accesso Technology  LOQPF $6.77
0
$267.65M $1K $6.72 $6.72 $267.65M 30.77 $0.22
MCAP  MCAP $10
-0.99
$241.66M $100 $11.01 $11.01 $241.66M 0 -$80
Founder  FHGDF $0.1
0
$146.1M $10K $0.1 $0.1 $146.1M 10.00 $0.01
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here