Country: United States Exchange: OTC Markets OTCPK Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (146)
- {{country.name}}
- All countries
- United States (146)
OTC Markets OTCPK (146)
All sectors
- {{item.name}}
- All sectors
- Technology (146)
Software-Application (146)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
- Auto & Truck Dealerships (12)
- Auto Manufacturers (55)
- Auto Parts (67)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (20)
- Footwear & Accessories (20)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (29)
- Department Stores (24)
- Home Improvement Retail (5)
- Luxury Goods (34)
- Internet Retail (41)
- Specialty Retail (41)
- Gambling (30)
- Leisure (39)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (109)
- Banks-Diversified (35)
- Banks-Regional (315)
- Mortgage Finance (15)
- Capital Markets (63)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (29)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (28)
- Shell Companies (176)
- Financial Conglomerates (6)
- Credit Services (27)
- Real Estate-Development (63)
- Real Estate Services (70)
- Real Estate-Diversified (36)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (14)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (26)
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
- Biotechnology (134)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (43)
- Pharmaceutical Retailers (17)
- Health Information Services (39)
- Medical Devices (71)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (32)
- Medical Distribution (12)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (20)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (105)
- Advertising Agencies (30)
- Publishing (17)
- Broadcasting (23)
- Entertainment (53)
- Internet Content & Information (45)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (168)
- Oil & Gas Integrated (19)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (49)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (58)
- Specialty Business Services (51)
- Consulting Services (24)
- Rental & Leasing Services (10)
- Security & Protection Services (23)
- Staffing & Employment Services (18)
- Conglomerates (91)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (131)
- Metal Fabrication (6)
- Pollution & Treatment Controls (32)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (24)
- Airlines (31)
- Railroads (26)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (26)
- Waste Management (27)
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $307 — |
-1.54
|
$360.03B — | $131 — | $306.67 — | $308 — | $360.03B — | 53.76 | $5.71 — | |
| Dassault Systèmes SE DASTY | $37.58 — |
+0.89
|
$49.43B — | $10.49K — | $37.54 — | $38.06 — | $49.43B — | 36.13 | $1.04 — | |
| The Sage SGGEF | $17.25 — |
-0.17
|
$16.58B — | $400 — | $17.05 — | $17.05 — | $16.58B — | 36.70 | $0.47 — | |
| The Sage SGPYY | $67.04 — |
-0.84
|
$16.16B — | $32.53K — | $66.48 — | $67.44 — | $16.16B — | 35.85 | $1.87 — | |
| Temenos AG TMSNY | $74.56 — |
+1.52
|
$5.47B — | $15 — | $74.47 — | $74.51 — | $5.47B — | 31.19 | $2.39 — | |
| Kinaxis KXSCF | $145.92 — |
-0.12
|
$4.12B — | $700 — | $146 — | $146.1 — | $4.12B — | 429.17 | $0.34 — | |
| TeamViewer SE TMVWY | $5.63 — |
-0.88
|
$1.79B — | $512 — | $5.61 — | $5.68 — | $1.79B — | 11.97 | $0.47 — | |
| Enghouse Systems EGHSF | $17.56 — |
+1.56
|
$968.53M — | $100 — | $17.51 — | $17.51 — | $968.53M — | 16.88 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.36M — | $400 — | $2.95 — | $2.95 — | $725.36M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.78 — | |
| Computer Modelling CMDXF | $5.48 — |
-0.36
|
$452.15M — | $200 — | $5.45 — | $5.45 — | $452.15M — | 27.39 | $0.2 — | |
| GivBux GBUX | $1.77 — |
-4.32
|
$167.39M — | $72.11K — | $1.53 — | $1.88 — | $167.39M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.5 — |
0
|
$152.03M — | $4.85K — | $6.47 — | $6.54 — | $152.03M — | 0 | -$0.04 — | |
| NameSilo URLOF | $0.81 — |
+1.25
|
$71.3M — | $42.3K — | $0.8 — | $0.81 — | $71.3M — | 81.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.57 — |
+3.64
|
$66.81M — | $8.4K — | $1.55 — | $1.58 — | $66.81M — | 12.03 | $0.13 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$34.34M — | $6.5K — | $0.32 — | $0.33 — | $34.34M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Latch LTCH | $0.1499 — |
-6.25
|
$24.14M — | $279.99K — | $0.14 — | $0.16 — | $24.14M — | 0 | -$0.45 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.08 — |
+1.42
|
$9.95M — | $10K — | $0.08 — | $0.08 — | $9.95M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
0
|
$8.47M — | $120.1K — | $0.01 — | $0.02 — | $8.47M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-3.23
|
$6.64M — | $13K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.04 — | |
| QuantGate Systems QGSI | $0.02 — |
+11.11
|
$6.1M — | $30.23K — | $0.02 — | $0.02 — | $6.1M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
+9.41
|
$3.44M — | $100 — | $0.05999 — | $0.05999 — | $3.44M — | 0 | -$0.19 — | |
| BOTS BTZI | $0.0025 — |
+31.58
|
$2.97M — | $177K — | $0.001799 — | $0.001899 — | $2.97M — | 0 | -$0.05 — | |
| Decentral Life WDLF | $0.0004 — |
-7.5
|
$2.74M — | $100 — | $0.0004 — | $0.0004 — | $2.74M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02 — |
+80
|
$2.41M — | $58K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-1.12
|
$2.05M — | $211.95K — | $0.04 — | $0.04 — | $2.05M — | 0.19 | $0.2 — | |
| Epazz EPAZ | $0.1199 — |
-11.76
|
$1.9M — | $34.88K — | $0.1199 — | $0.14 — | $1.9M — | 0 | -$87.48 — | |
| APT Systems APTY | $0.0006999 — |
0
|
$1.64M — | $1.97M — | $0.0005999 — | $0.0006999 — | $1.64M — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0002 — |
+100
|
$1.54M — | $1.73M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0011 — |
0
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Livento NUGN | $0.001199 — |
-21.05
|
$1.32M — | $41.2K — | $0.001199 — | $0.0016 — | $1.32M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0035 — |
+6.06
|
$1.14M — | $180K — | $0.003299 — | $0.0035 — | $1.14M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $1.54M — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.05 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| ParagonX CAVR | $0.0005999 — |
-14.29
|
$1.01M — | $11.3M — | $0.0005999 — | $0.0006999 — | $1.01M — | 0.066 | $0.01 — | |
| EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $6K — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Related Blocks CRSM | $0.001299 — |
0
|
$773.9K — | $150K — | $0.001699 — | $0.001699 — | $773.9K — | 0.0052 | $0.25 — | |
| Blaqclouds BCDS | $0.001399 — |
-6.67
|
$662.59K — | $1.06M — | $0.001299 — | $0.001399 — | $662.59K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Worlds WDDD | $0.008399 — |
+40
|
$479.74K — | $57.87K — | $0.007 — | $0.008 — | $479.74K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
-68
|
$444.02K — | $8 — | $0.02 — | $0.02 — | $444.02K — | 0 | -$16.62 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| AiAdvertising AIAD | $0.0002 — |
+50
|
$201.63K — | $10K — | $0.0001 — | $0.0001 — | $201.63K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.31K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $171.35K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $50K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $3,640 — |
+0.68
|
$77.14B — | $183 — | $3,606.57 — | $3,659.76 — | $77.14B — | 104.17 | $34.94 — | |
| Dassault Systèmes SE DASTF | $37.06 — |
+2.83
|
$48.87B — | $7 — | $35.77 — | $35.77 — | $48.87B — | 35.29 | $1.05 — | |
| WiseTech Global WIGBY | $76.36 — |
+3.91
|
$25.55B — | $100 — | $76.36 — | $76.36 — | $25.55B — | 127.26 | $0.6 — | |
| WiseTech Global Limited WTCHF | $75.39 — |
0
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 125.64 | $0.6 — | |
| Xero XROLF | $118 — |
0
|
$19.62B — | $100 — | $130 — | $130 — | $19.62B — | 135.63 | $0.87 — | |
| OBIC Co.,Ltd OBIIF | $39 — |
0
|
$17.16B — | $7 — | $127 — | $127 — | $17.16B — | 39.00 | $1 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $100 — | $151.63 — | $151.63 — | $16.6B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $114 — |
+0.88
|
$14.59B — | $100 — | $114 — | $114 — | $14.59B — | 35.29 | $3.23 — | |
| NICE NCSYF | $168.92 — |
+1.09
|
$10.68B — | $7 — | $222.36 — | $222.36 — | $10.68B — | 23.59 | $7.16 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.93B — | $1 — | $1.59 — | $1.59 — | $6.93B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $195.21 — |
+2.27
|
$6.93B — | $1 — | $200.88 — | $200.88 — | $6.93B — | 0 | -$0.57 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.47B — | $100 — | $80 — | $80 — | $5.47B — | 31.16 | $2.39 — | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$4.97B — | $5 — | $62.03 — | $62.03 — | $4.97B — | 24.26 | $2.15 — | |
| Life360 LIFX | $21 — |
0
|
$4.92B — | $1K — | $21 — | $21 — | $4.92B — | 525.00 | $0.04 — | |
| Asseco Poland ASOZF | $63.6 — |
0
|
$4.34B — | $100 — | $63.6 — | $63.6 — | $4.34B — | 29.58 | $2.15 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 14.90 | $0.95 — | |
| SoftwareOne Holding AG SWONF | $9.55 — |
-2.05
|
$2.05B — | $100 — | $9.75 — | $9.75 — | $2.05B — | 0 | -$0.01 — | |
| Qt Group Oyj QTGPF | $65.78 — |
0
|
$1.86B — | $2 — | $65.78 — | $65.78 — | $1.86B — | 26.00 | $2.53 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $22.15 — |
0
|
$1.5B — | $100 — | $27.53 — | $27.53 — | $1.5B — | 0 | -$1.19 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.24B — | $700 — | $32.5 — | $32.5 — | $1.24B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.2 — |
0
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.84 | $0.38 — | |
| GB GBGPF | $3.85 — |
0
|
$955.04M — | $300 — | $3.92 — | $3.92 — | $955.04M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$725.36M — | $300 — | $4.45 — | $4.45 — | $725.36M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.25 — |
0
|
$648.93M — | $111 — | $1.04 — | $1.04 — | $648.93M — | 8.33 | $0.15 — | |
| Quadient NPACF | $18.1 — |
0
|
$648.93M — | $875 — | $21 — | $21 — | $648.93M — | 7.90 | $2.29 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$592.98M — | $40K — | $2.75 — | $3 — | $592.98M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $14.98 — |
-1.77
|
$503.23M — | $100 — | $15 — | $15 — | $503.23M — | 33.28 | $0.45 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Blackline Safety BLKLF | $5.12 — |
-2.26
|
$444M — | $4.44K — | $5.28 — | $5.28 — | $444M — | 0 | -$0.07 — | |
| Tecsys TCYSF | $29.45 — |
0
|
$436.92M — | $310 — | $29.31 — | $29.45 — | $436.92M — | 133.86 | $0.22 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $261 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| BASE BAINF | $2.4 — |
0
|
$310.3M — | $110 — | $1.99 — | $1.99 — | $310.3M — | 120.00 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $50 — | $4.19 — | $4.19 — | $305.07M — | 206.00 | $0.02 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $1.77K — | $1.12 — | $1.12 — | $300.89M — | 19.37 | $0.05 — | |
| accesso Technology LOQPF | $6.77 — |
0
|
$267.65M — | $1K — | $6.72 — | $6.72 — | $267.65M — | 30.77 | $0.22 — | |
| MCAP MCAP | $10 — |
-0.99
|
$241.66M — | $100 — | $11.01 — | $11.01 — | $241.66M — | 0 | -$80 — | |
| Founder FHGDF | $0.1 — |
0
|
$146.1M — | $10K — | $0.1 — | $0.1 — | $146.1M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}