Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (158)

OTC Markets OTCPK (158)

All sectors

Software-Application (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$302.15 —	+0.38	$352.49B —	$3.82K —	$299 —	$302 —	$352.49B —	54.63	$5.53 —
Dassault Systèmes SE DASTY	$37.76 —	+0.03	$49.53B —	$5.93K —	$37.7 —	$37.91 —	$49.53B —	37.38	$1.01 —
The Sage SGPYY	$67.86 —	+0.01	$16.47B —	$5.83K —	$67.06 —	$67.86 —	$16.47B —	40.39	$1.68 —
Temenos AG TMSNY	$73.11 —	-0.3	$5.25B —	$47 —	$73.18 —	$73.34 —	$5.25B —	30.58	$2.39 —
Kinaxis KXSCF	$135.41 —	-0.17	$3.8B —	$300 —	$135.23 —	$135.64 —	$3.8B —	0	$0 —
TeamViewer SE TMVWY	$7.5 —	-2.47	$2.39B —	$268 —	$7.69 —	$7.9 —	$2.39B —	17.44	$0.43 —
Enghouse Systems EGHSF	$18.29 —	+1.95	$1.01B —	$300 —	$18.29 —	$18.29 —	$1.01B —	16.33	$1.12 —
Computer Modelling CMDXF	$5.86 —	0	$483.08M —	$105 —	$5.72 —	$5.78 —	$483.08M —	27.90	$0.21 —
Dye & Durham DYNDF	$6.38 —	0	$428.6M —	$1.5K —	$6.75 —	$6.75 —	$428.6M —	0	-$1.78 —
Blackline Safety BLKLF	$4.81 —	0	$415.09M —	$200 —	$4.81 —	$4.81 —	$415.09M —	0	-$0.07 —
GivBux GBUX	$2.5 —	+0.81	$236.43M —	$31.5K —	$2.35 —	$2.9 —	$236.43M —	0	-$0.04 —
Sylogist SYZLF	$6.39 —	+0.79	$149.47M —	$2.4K —	$6.37 —	$6.52 —	$149.47M —	0	-$0.02 —
NameSilo URLOF	$0.6899 —	+1.03	$61.2M —	$3.16K —	$0.6899 —	$0.6899 —	$61.2M —	68.50	$0.01 —
NTG Clarity Networks NYWKF	$1.24 —	0	$52.88M —	$300 —	$1.26 —	$1.26 —	$52.88M —	8.27	$0.15 —
01 Communique Laboratory OONEF	$0.17 —	0	$17.1M —	$5K —	$0.1499 —	$0.1499 —	$17.1M —	0	$0 —
Aluf AHIX	$0.008999 —	+12.5	$16.46M —	$1.3K —	$0.008999 —	$0.008999 —	$16.46M —	0	$0 —
Webstar Technology WBSR	$0.04 —	-7.27	$14.88M —	$80.94K —	$0.02999 —	$0.04 —	$14.88M —	0	-$0.04 —
Media MDTC	$0.1499 —	0	$11.32M —	$2.5K —	$0.05 —	$0.05 —	$11.32M —	0	-$4.22 —
Exela XELA	$0.34 —	-2.88	$9.44M —	$2.7K —	$0.3499 —	$0.3699 —	$9.44M —	0	-$16.62 —
Verify Smart VSMR	$0.04 —	-40.8	$8.07M —	$31K —	$0.04 —	$0.07 —	$8.07M —	0	$0 —
TMM TMMI	$0.01 —	-9.63	$7.2M —	$1.04M —	$0.01 —	$0.01 —	$7.2M —	0	-$0.01 —
Reklaim MYIDF	$0.05999 —	0	$6.81M —	$10K —	$0.05999 —	$0.05999 —	$6.81M —	0	$0 —
Sparta Commercial Services SRCO	$0.17 —	0	$6.77M —	$9.9K —	$0.17 —	$0.17 —	$6.77M —	0	-$0.03 —
LiveWorld LVWD	$0.14 —	0	$6.39M —	$100 —	$0.14 —	$0.14 —	$6.39M —	0	-$0.21 —
Zicix ZICX	$0.0005 —	0	$6.24M —	$8.42M —	$0.0006999 —	$0.0006999 —	$6.24M —	0	$0 —
Dynamite Blockchain CRYBF	$0.04 —	0	$5.73M —	$20K —	$0.04 —	$0.04 —	$5.73M —	0	-$0.02 —
VSBLTY Groupe VSBGF	$0.08999 —	+8.36	$4.81M —	$9.51K —	$0.08 —	$0.08 —	$4.81M —	0	-$0.19 —
BOTS BTZI	$0.0032 —	+10.34	$2.97M —	$102.08K —	$0.002799 —	$0.003799 —	$2.97M —	0	-$0.06 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$1.57M —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05 —	+21.89	$2.95M —	$2.3K —	$0.05 —	$0.05 —	$2.95M —	0.27	$0.2 —
Peer to Peer Network PTOP	$0.0001 —	-50	$2.38M —	$31.25K —	$0.0001 —	$0.0002 —	$2.38M —	0	$0 —
Blaqclouds BCDS	$0.005 —	+11.11	$2.04M —	$3.63M —	$0.004499 —	$0.005 —	$2.04M —	0	$0 —
Windfall Geotek WINKF	$0.02 —	+35.14	$2.01M —	$80K —	$0.02 —	$0.02 —	$2.01M —	0	$0 —
Cleartronic CLRI	$0.0079 —	+6.76	$1.81M —	$44K —	$0.0079 —	$0.0079 —	$1.81M —	0	$0 —
Livento NUGN	$0.002 —	+17.65	$1.66M —	$29.58K —	$0.001699 —	$0.001699 —	$1.66M —	0	$0 —
Moovly Media MVVYF	$0.003 —	+25	$1.41M —	$269.9K —	$0.003 —	$0.003 —	$1.41M —	0	-$0.01 —
ParagonX CAVR	$0.0008 —	0	$1.34M —	$17.16M —	$0.0006999 —	$0.001 —	$1.34M —	0.088	$0.01 —
Smartt CRSM	$0.0022 —	0	$1.31M —	$50K —	$0.001699 —	$0.001699 —	$1.31M —	0.0089	$0.25 —
UA Multimedia UAMM	$0.0035 —	0	$1.12M —	$6.55K —	$0.003099 —	$0.003099 —	$1.12M —	0	$0 —
APT Systems APTY	$0.0004 —	0	$984.07K —	$10K —	$0.0004 —	$0.0004 —	$984.07K —	0	-$0.01 —
Fernhill FERN	$0.0004 —	-12.5	$904.42K —	$145K —	$0.0004 —	$0.0004 —	$904.42K —	0	-$0.05 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$1M —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
EHAVE EHVVF	$0.001699 —	+13.33	$611.27K —	$348.94K —	$0.0015 —	$0.0015 —	$611.27K —	0	-$0.01 —
Com-Guard.com CGUD	$0.001 —	0	$592.29K —	$10K —	$0.001 —	$0.001 —	$592.29K —	0	-$0.01 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$75K —	$0.0002 —	$0.0002 —	$432.53K —	0	$0 —
Defentect DFTC	$0.0043 —	0	$357.62K —	$45.33K —	$0.0032 —	$0.0032 —	$357.62K —	0	-$0.08 —
Epazz EPAZ	$0.02999 —	-8.53	$21.72K —	$16.5K —	$0.02999 —	$0.02999 —	$21.72K —	0	-$22.67 —
Constellation Software CNSWF	$3,639 —	+0.31	$77.12B —	$96 —	$3,623 —	$3,678.66 —	$77.12B —	105.84	$34.38 —
Dassault Systèmes SE DASTF	$38.15 —	0	$50.04B —	$5 —	$39.05 —	$39.05 —	$50.04B —	37.76	$1.01 —
WiseTech Global WIGBY	$62 —	0	$20.75B —	$503 —	$60 —	$62 —	$20.75B —	103.33	$0.6 —
WiseTech Global Limited WTCHF	$56.03 —	0	$20.3B —	$100 —	$54.6 —	$54.6 —	$20.3B —	91.85	$0.61 —
Xero XROLF	$93.16 —	0	$16.7B —	$100 —	$93.05 —	$93.05 —	$16.7B —	112.24	$0.83 —
The Sage SGGEF	$16.8 —	0	$16.31B —	$100 —	$15.79 —	$15.79 —	$16.31B —	40.00	$0.42 —
Nemetschek SE NEMTF	$125.02 —	0	$15.86B —	$354 —	$125.32 —	$125.32 —	$15.86B —	71.84	$1.74 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.31B —	$7 —	$127 —	$127 —	$15.31B —	28.25	$1.03 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.03B —	$1 —	$115.51 —	$115.51 —	$15.03B —	28.41	$3.29 —
NICE NCSYF	$152.74 —	0	$9.88B —	$9 —	$158.74 —	$158.74 —	$9.88B —	22.56	$6.77 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEY	$171.18 —	+6.81	$6.28B —	$10 —	$171.18 —	$189.27 —	$6.28B —	0	-$0.55 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$6.28B —	$1 —	$1.59 —	$1.59 —	$6.28B —	0	-$0.01 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$13.16 —	-9.24	$3.41B —	$772 —	$14.5 —	$14.5 —	$3.41B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.88B —	$8 —	$43.16 —	$43.16 —	$2.88B —	20.91	$2.01 —
Asseco Poland ASOZF	$41.47 —	0	$2.88B —	$339 —	$17.78 —	$17.78 —	$2.88B —	20.63	$2.01 —
TeamViewer SE TMVWF	$14.16 —	0	$2.39B —	$3.32K —	$13.5 —	$13.55 —	$2.39B —	16.46	$0.86 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	35.24	$2.44 —
freee K.K FREKF	$27.76 —	0	$1.64B —	$100 —	$27.53 —	$27.53 —	$1.64B —	0	-$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$9.39 —	0	$1.22B —	$2K —	$10.4 —	$10.4 —	$1.22B —	17.07	$0.55 —
SoftwareOne Holding AG SWONF	$7 —	0	$1.15B —	$100 —	$7.16 —	$7.16 —	$1.15B —	0	-$0.01 —
GB GBGPF	$4.2 —	0	$1.05B —	$100 —	$4.55 —	$4.55 —	$1.05B —	105.00	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$651.4M —	$300 —	$4.45 —	$4.45 —	$651.4M —	0	-$0.16 —
Quadient NPACF	$18.1 —	0	$639.6M —	$875 —	$21 —	$21 —	$639.6M —	8.34	$2.17 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Rand Worldwide RWWI	$15.73 —	-0.13	$528.43M —	$300 —	$15.75 —	$15.75 —	$528.43M —	32.77	$0.48 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$30.03 —	0	$451.85M —	$300 —	$30.03 —	$30.87 —	$451.85M —	214.50	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$402.2M —	$12K —	$0.02 —	$0.02 —	$402.2M —	0	$0 —
Pexip Holding ASA PXPHF	$3.28 —	0	$396.09M —	$40K —	$3 —	$3 —	$396.09M —	29.77	$0.11 —
Text S.A. LCHTF	$14.18 —	0	$381.35M —	$100 —	$14.25 —	$14.25 —	$381.35M —	8.34	$1.7 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
BASE BAINF	$2.69 —	0	$355.56M —	$110 —	$1.99 —	$1.99 —	$355.56M —	134.50	$0.02 —
Real Matters RLLMF	$4.33 —	0	$321.35M —	$1.1K —	$4.33 —	$4.33 —	$321.35M —	216.50	$0.02 —
dotdigital DOTDF	$0.9699 —	0	$319.68M —	$2 —	$0.92 —	$0.92 —	$319.68M —	19.37	$0.05 —
PLAID,Inc. PLDIF	$7.65 —	0	$310.1M —	$600 —	$6.72 —	$6.86 —	$310.1M —	69.54	$0.11 —
accesso Technology LOQPF	$6.7 —	0	$269.56M —	$100 —	$5.75 —	$5.75 —	$269.56M —	30.45	$0.22 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$136.11M —	$5K —	$0.1 —	$0.1 —	$136.11M —	10.00	$0.01 —
Thinkific Labs THNCF	$1.8 —	+3.45	$131.75M —	$500 —	$1.8 —	$1.8 —	$131.75M —	0	$0 —
MCAP MCAP	$5.4 —	0	$130.49M —	$100 —	$5.4 —	$5.4 —	$130.49M —	0	-$43.2 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$21.52K —	$0.13 —	$0.13 —	$112.43M —	0	-$0.05 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$200 —	$0.02 —	$0.02 —	$103.1M —	0	-$0.11 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02 —	0	$65.33M —	$2.98K —	$0.02 —	$0.02 —	$65.33M —	0	-$0.03 —
Quorum Information QIFTF	$0.67 —	0	$49.31M —	$10K —	$0.6999 —	$0.6999 —	$49.31M —	33.50	$0.02 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}