Country: United States Exchange: NasdaqGM Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NasdaqGM (22)
All sectors
- {{item.name}}
- All sectors
- Technology (22)
Software-Application (22)
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (3)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (226)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (2)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $75.35 — |
-2.07
|
$37.03B — | $1.64M — | $75.08 — | $78.03 — | $37.03B — | 91.89 | $0.82 — | |
| AppFolio APPF | $207.34 — |
+0.51
|
$7.47B — | $48.87K — | $205 — | $209.93 — | $7.47B — | 38.68 | $5.36 — | |
| Vertex VERX | $39.64 — |
+0.24
|
$6.28B — | $181.76K — | $38.99 — | $39.82 — | $6.28B — | 0 | -$0.29 — | |
| Dave DAVE | $206.51 — |
-4.9
|
$2.75B — | $186.42K — | $204 — | $220.34 — | $2.75B — | 58.00 | $3.56 — | |
| PubMatic PUBM | $12 — |
-1.11
|
$582.16M — | $224.73K — | $11.94 — | $12.35 — | $582.16M — | 149.93 | $0.08 — | |
| Domo DOMO | $12.56 — |
-1.8
|
$504.97M — | $416.89K — | $12.37 — | $12.92 — | $504.97M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.99 — |
+0.81
|
$399.69M — | $157.78K — | $4.94 — | $5.02 — | $399.69M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.15 — |
-0.63
|
$289.12M — | $110.06K — | $3.06 — | $3.26 — | $289.12M — | 0 | -$0.37 — | |
| Quhuo QH | $1.13 — |
-3.42
|
$101.36M — | $3.47K — | $1.13 — | $1.13 — | $101.36M — | 113.00 | $0.01 — | |
| Intellicheck IDN | $4.96 — |
+0.26
|
$98.48M — | $206.56K — | $4.9 — | $5.23 — | $98.48M — | 0 | -$0.05 — | |
| Nukkleus NUKK | $13.65 — |
-3.43
|
$73.15M — | $142.53K — | $13.05 — | $14.6 — | $73.15M — | 0 | -$4.93 — | |
| Upland Software UPLD | $2.13 — |
-3.41
|
$60.53M — | $66.77K — | $2.12 — | $2.38 — | $60.53M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.12 — |
-2.87
|
$45.31M — | $14.39K — | $17.05 — | $17.95 — | $45.31M — | 5.46 | $3.13 — | |
| Aware AWRE | $1.65 — |
+2.42
|
$34.78M — | $2.81K — | $1.61 — | $1.66 — | $34.78M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.46 — |
+0.34
|
$29.73M — | $10.26K — | $1.45 — | $1.47 — | $29.73M — | 8.58 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}