Country: United States Exchange: NasdaqGM Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
- All countries
- United States (21)
NasdaqGM (21)
All sectors
- {{item.name}}
- All sectors
- Technology (21)
Software-Application (21)
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (6)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (228)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (143)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (18)
- Medical Distribution (1)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (21)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $68.66 — |
+1.51
|
$33.74B — | $6.31M — | $67.57 — | $69.42 — | $33.74B — | 83.73 | $0.82 — | |
| AppFolio APPF | $223.73 — |
+1.41
|
$8.06B — | $258.06K — | $219.83 — | $227.15 — | $8.06B — | 41.74 | $5.36 — | |
| Vertex VERX | $35.52 — |
-3.84
|
$5.63B — | $1.48M — | $35.31 — | $36.95 — | $5.63B — | 0 | -$0.28 — | |
| Dave DAVE | $200.88 — |
-1.65
|
$2.68B — | $805.48K — | $186.2 — | $207 — | $2.68B — | 56.58 | $3.55 — | |
| PubMatic PUBM | $11.06 — |
-0.36
|
$538.72M — | $475.3K — | $11.04 — | $11.3 — | $538.72M — | 138.25 | $0.08 — | |
| Domo DOMO | $12.63 — |
-3.44
|
$508.17M — | $588.27K — | $12.58 — | $13.21 — | $508.17M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.91 — |
-1.8
|
$393.28M — | $593.53K — | $4.9 — | $5.04 — | $393.28M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.23 — |
-0.62
|
$296.47M — | $167.36K — | $3.17 — | $3.29 — | $296.47M — | 0 | -$0.37 — | |
| Intellicheck IDN | $5.26 — |
+0.57
|
$104.38M — | $210.59K — | $5.16 — | $5.47 — | $104.38M — | 0 | -$0.05 — | |
| Quhuo QH | $1.11 — |
-0.45
|
$99.11M — | $9.34K — | $1.1 — | $1.11 — | $99.11M — | 110.50 | $0.01 — | |
| Nukkleus NUKK | $11.57 — |
+8.74
|
$62.02M — | $512.43K — | $10.5 — | $11.96 — | $62.02M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.85 — |
+3.35
|
$52.7M — | $64.82K — | $1.76 — | $1.87 — | $52.7M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.43 — |
+0.75
|
$46.15M — | $23.27K — | $17.15 — | $17.86 — | $46.15M — | 5.56 | $3.13 — | |
| Aware AWRE | $1.92 — |
+6.67
|
$40.5M — | $406.36K — | $1.69 — | $2.3 — | $40.5M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.37 — |
+2.24
|
$27.9M — | $46.96K — | $1.33 — | $1.39 — | $27.9M — | 8.05 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}