Country: United States Exchange: NasdaqGM Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NasdaqGM (22)
All sectors
- {{item.name}}
- All sectors
- Technology (22)
Software-Application (22)
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (3)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (226)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (2)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.94 — |
+1.16
|
$37.81B — | $6.55M — | $75.84 — | $77.11 — | $37.81B — | 93.82 | $0.82 — | |
| AppFolio APPF | $206.29 — |
-3.31
|
$7.43B — | $149.84K — | $205.66 — | $212.87 — | $7.43B — | 38.48 | $5.36 — | |
| Vertex VERX | $39.54 — |
+0.08
|
$6.27B — | $924.59K — | $39.39 — | $40.13 — | $6.27B — | 0 | -$0.29 — | |
| Dave DAVE | $217.16 — |
+3.9
|
$2.9B — | $319.01K — | $206.46 — | $217.16 — | $2.9B — | 61.00 | $3.56 — | |
| PubMatic PUBM | $12.13 — |
+3.59
|
$588.71M — | $645.23K — | $11.71 — | $12.19 — | $588.71M — | 151.62 | $0.08 — | |
| Domo DOMO | $12.79 — |
-0.7
|
$514.21M — | $1.06M — | $12.67 — | $13.27 — | $514.21M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.95 — |
-2.56
|
$396.49M — | $473.94K — | $4.95 — | $5.08 — | $396.49M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.17 — |
-6.49
|
$290.96M — | $287.59K — | $3.15 — | $3.41 — | $290.96M — | 0 | -$0.37 — | |
| Quhuo QH | $1.17 — |
+4.46
|
$104.94M — | $14.66K — | $1.13 — | $1.18 — | $104.94M — | 117.00 | $0.01 — | |
| Intellicheck IDN | $4.95 — |
-4.81
|
$98.23M — | $512.91K — | $4.8 — | $5.27 — | $98.23M — | 0 | -$0.05 — | |
| Nukkleus NUKK | $14.13 — |
-12.94
|
$75.75M — | $461.03K — | $13.55 — | $16.41 — | $75.75M — | 0 | -$4.93 — | |
| Upland Software UPLD | $2.2 — |
+1.85
|
$62.67M — | $104.41K — | $2.15 — | $2.28 — | $62.67M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.62 — |
-3.29
|
$46.65M — | $10.36K — | $17.51 — | $18.74 — | $46.65M — | 5.62 | $3.13 — | |
| Aware AWRE | $1.61 — |
-1.83
|
$33.96M — | $19.95K — | $1.61 — | $1.72 — | $33.96M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.46 — |
<0.01
|
$29.73M — | $21.82K — | $1.45 — | $1.48 — | $29.73M — | 8.58 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}