Country: United States Exchange: OTC Markets EXMKT Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (124)
- {{country.name}}
- All countries
- United States (124)
OTC Markets EXMKT (124)
All sectors
- {{item.name}}
- All sectors
- Technology (124)
Software-Application (124)
- {{item.name}}
- All Industries
- Agricultural Inputs (12)
- Building Materials (6)
- Chemicals (7)
- Specialty Chemicals (24)
- Lumber & Wood Production (3)
- Paper & Paper Products (2)
- Aluminum (5)
- Copper (2)
- Other Industrial Metals & Mining (101)
- Gold (52)
- Silver (2)
- Other Precious Metals & Mining (16)
- Steel (2)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (6)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (5)
- Textile Manufacturing (2)
- Apparel Manufacturing (11)
- Footwear & Accessories (5)
- Packaging & Containers (3)
- Personal Services (5)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (2)
- Home Improvement Retail (3)
- Luxury Goods (4)
- Internet Retail (8)
- Specialty Retail (18)
- Gambling (11)
- Leisure (21)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (33)
- Banks-Regional (51)
- Mortgage Finance (5)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (3)
- Insurance-Property & Casualty (12)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (1)
- Shell Companies (126)
- Financial Conglomerates (1)
- Credit Services (20)
- Real Estate-Development (10)
- Real Estate Services (30)
- Real Estate-Diversified (5)
- REIT-Mortgage (1)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (10)
- Beverages-Non-Alcoholic (13)
- Confectioners (1)
- Farm Products (16)
- Household & Personal Products (18)
- Packaged Foods (34)
- Education & Training Services (14)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (7)
- Tobacco (1)
- Biotechnology (112)
- Drug Manufacturers-Specialty & Generic (149)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (15)
- Health Information Services (31)
- Medical Devices (43)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (18)
- Medical Distribution (5)
- Utilities-Renewable (21)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (3)
- Telecom Services (37)
- Advertising Agencies (16)
- Publishing (9)
- Broadcasting (7)
- Entertainment (43)
- Internet Content & Information (30)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (104)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (25)
- Thermal Coal (4)
- Uranium (4)
- Aerospace & Defense (16)
- Specialty Business Services (28)
- Consulting Services (15)
- Rental & Leasing Services (3)
- Security & Protection Services (17)
- Staffing & Employment Services (6)
- Conglomerates (26)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (33)
- Metal Fabrication (5)
- Pollution & Treatment Controls (28)
- Tools & Accessories (3)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (9)
- Railroads (3)
- Marine Shipping (8)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (25)
- Information Technology Services (32)
- Software-Application (124)
- Software-Infrastructure (27)
- Communication Equipment (35)
- Computer Hardware (14)
- Consumer Electronics (11)
- Electronic Components (12)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (1)
- Semiconductors (6)
- Solar (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latch LTCH | $0.17 — |
+21.43
|
$27.36M — | $15K — | $0.17 — | $0.17 — | $27.36M — | 0 | -$0.52 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Hello Pal HLLPF | $0.0004 — |
+100
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| AiAdvertising AIAD | $0.0006999 — |
-22.22
|
$940.96K — | $95.7K — | $0.0006999 — | $0.0008 — | $940.96K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $33.1K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $290K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $1K — | $0.0002 — | $0.0002 — | $326.54K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Maptelligent MAPT | $0.0001 — |
0
|
$250.26K — | $25K — | $0.0001 — | $0.0001 — | $250.26K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0004 — |
0
|
$202.78K — | $500 — | $0.0004 — | $0.0004 — | $202.78K — | 0 | -$0.01 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $800 — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$14.79M — | $800 — | $0.1199 — | $0.1199 — | $14.79M — | 0 | -$0.05 — | |
| SeaChange SEAC | $5 — |
-11.66
|
$12.92M — | $100 — | $5 — | $5 — | $12.92M — | 0 | -$3.67 — | |
| Symbolic Logic EVOL | $0.5799 — |
0
|
$9.82M — | $3 — | $0.5799 — | $0.5799 — | $9.82M — | 0 | -$0.24 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| XMReality AB (publ) XMMRF | $0.0091 — |
0
|
$5.61M — | $485 — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| New World REGRF | $0.02999 — |
0
|
$4.21M — | $35K — | $0.02 — | $0.02999 — | $4.21M — | 0 | -$0.02 — | |
| Artificial Life ALIF | $0.0001 — |
0
|
$4.14M — | $6.73K — | $0.0001 — | $0.0001 — | $4.14M — | 0 | $0 — | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| XcelMobility XCLL | $0 — |
0
|
$3.02M — | $34.9K — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Andiamo ANDI | $0 — |
0
|
$2.77M — | $1K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.0001 — |
0
|
$2.77M — | $267.83K — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0 — |
0
|
$2.45M — | $2.05K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Flitways Technology FTWS | $0.0001 — |
0
|
$2.4M — | $300K — | $0 — | $0 — | $2.4M — | 0.0012 | $0.08 — | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| iSIGN Media ISDSF | $0 — |
0
|
$1.69M — | $219.23K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Advantego ADGO | $0.0001 — |
0
|
$1.63M — | $2M — | $0 — | $0 — | $1.63M — | 0.0025 | $0.04 — | |
| XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Rayont RAYT | $0.02999 — |
0
|
$1.46M — | $1 — | $0.1 — | $0.1 — | $1.46M — | 1.45 | $0.02 — | |
| Interplay Entertainment IPLY | $0.0001 — |
0
|
$1.37M — | $106.49K — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| ProTek Capital PRPM | $0.0001 — |
0
|
$1.08M — | $3.17M — | $0.0001 — | $0.0001 — | $1.08M — | 0 | $0 — | |
| TrackX TKXHF | $0.001199 — |
0
|
$1.05M — | $100K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $1.75K — | $0.002599 — | $0.002599 — | $939.07K — | 0 | -$0.01 — | |
| Urbanimmersive UBMRF | $0.0035 — |
0
|
$900.01K — | $12K — | $0.002299 — | $0.002599 — | $900.01K — | 0 | -$0.08 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Katipult Technology KTPPF | $0.003599 — |
0
|
$789.83K — | $1K — | $0.003599 — | $0.003599 — | $789.83K — | 0 | $0 — | |
| Zenovia Digital Exchange ZDEC | $0.0004 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| Tintri TNTRQ | $0.0001 — |
0
|
$675.02K — | $1K — | $0 — | $0 — | $675.02K — | 0 | -$0.02 — | |
| Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
| Dovarri DVAR | $0.005 — |
0
|
$586.91K — | $4 — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
| Datable Technology TTMZF | $0.001199 — |
-25
|
$572.69K — | $1K — | $0.0016 — | $0.0016 — | $572.69K — | 0 | -$0.22 — | |
| Memex MENXF | $0.0001 — |
0
|
$503.66K — | $10K — | $0.001199 — | $0.001199 — | $503.66K — | 0 | $0 — | |
| Clarent CLRN | $0 — |
0
|
$492.02K — | $25 — | $0 — | $0 — | $492.02K — | 0 | $0 — | |
| Applied Visual Sciences APVS | $0.0001 — |
0
|
$430.91K — | $10K — | $0.0001 — | $0.0001 — | $430.91K — | 0 | $0 — | |
| hopTo HPTO | $0.02 — |
0
|
$379.52K — | $666 — | $0.1199 — | $0.1199 — | $379.52K — | 1.00 | $0.02 — | |
| Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $320 — | $0 — | $0 — | $344.25K — | 0 | -$0.02 — | |
| Forecastagility FCGY | $0.0002 — |
0
|
$334.61K — | $6.5K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
| IGEN Networks IGEN | $0.0001 — |
0
|
$323.46K — | $770K — | $0.0001 — | $0.0001 — | $323.46K — | 0 | $0 — | |
| StartMonday Technology STMDF | $0.0001 — |
0
|
$309.94K — | $1.2K — | $0 — | $0 — | $309.94K — | 0 | $0 — | |
| ZeU ZEUCF | $0.003799 — |
0
|
$297.48K — | $20.23K — | $0.01 — | $0.01 — | $297.48K — | 0.025 | $0.15 — | |
| Hunter Technology HOILF | $0.02 — |
0
|
$250.6K — | $5 — | $0.02 — | $0.02 — | $250.6K — | 0 | -$0.07 — | |
| Cistera Networks CNWT | $0.0002 — |
0
|
$245.35K — | $129 — | $0.0001 — | $0.0001 — | $245.35K — | 0 | $0 — | |
| MCX MCCX | $0.01 — |
0
|
$245.11K — | $0 — | $0 — | $0 — | $245.11K — | 0 | $0 — | |
| Danavation DVNCF | $0.002 — |
0
|
$241.65K — | $3.68K — | $0.0044 — | $0.0044 — | $241.65K — | 0 | -$0.03 — | |
| SMA Alliance SMAA | $0 — |
0
|
$233.56K — | $4K — | $0 — | $0 — | $233.56K — | 0.0050 | $0 — | |
| Arcis Resources ARCS | $0.0001 — |
0
|
$228.25K — | $1.84M — | $0 — | $0 — | $228.25K — | 0 | $0 — | |
| Yappn YPPN | $0.0002 — |
0
|
$172.47K — | $18.17K — | $0 — | $0 — | $172.47K — | 0 | -$0.01 — | |
| Monster Arts APPZ | $0 — |
0
|
$166.38K — | $35K — | $0 — | $0 — | $166.38K — | 0.00020 | $0.05 — | |
| ATI Networks ATIW | $0.0002 — |
0
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| Optimum Interactive USA OPTL | $0.0001 — |
0
|
$139.52K — | $5K — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| Speed Commerce SPDC | $0.0001 — |
0
|
$120.78K — | $212 — | $0.0001 — | $0.0001 — | $120.78K — | 0 | -$0.11 — | |
| RadView Software RDVWF | $0.0001 — |
0
|
$115.36K — | $100 — | $0 — | $0 — | $115.36K — | 0 | $0 — | |
| Global Profit GLPT | $0.0006999 — |
0
|
$115.09K — | $6.93K — | $0.0002999 — | $0.0002999 — | $115.09K — | 0 | $0 — | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $5 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| Secured Services SSVC | $0.0001 — |
0
|
$92.02K — | $500 — | $0 — | $0 — | $92.02K — | 0 | -$0.01 — | |
| Max Sound MAXD | $0 — |
0
|
$78.29K — | $14K — | $0 — | $0 — | $78.29K — | 0 | $0 — | |
| B-Scada SCDA | $0.0002 — |
0
|
$61.19K — | $880 — | $0.0002 — | $0.0002 — | $61.19K — | 0 | $0 — | |
| Schimatic Cash Transactions Network.com SCTN | $0.0001 — |
0
|
$58.33K — | $50.87K — | $0 — | $0 — | $58.33K — | 0 | -$0.02 — | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $250 — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| International Card Establishment ICRD | $0.0001 — |
0
|
$50.22K — | $654.68K — | $0 — | $0 — | $50.22K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
0
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Fision FSSN | $0.0001 — |
0
|
$46.54K — | $0 — | $0 — | $0 — | $46.54K — | 0 | $0 — | |
| Mojo Data MJDS | $0.0006999 — |
0
|
$41.29K — | $40.29K — | $0.0061 — | $0.0061 — | $41.29K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0 — |
0
|
$34.8K — | $500 — | $0.0001 — | $0.0001 — | $34.8K — | 0 | $0 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $10K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Smart Decision SDEC | $0.0001 — |
0
|
$34.46K — | $100K — | $0 — | $0 — | $34.46K — | 0 | -$0.01 — | |
| DigitalTown DGTW | $0 — |
0
|
$29.63K — | $195.41K — | $0 — | $0 — | $29.63K — | 0 | $0 — | |
| Silverstar SSTRF | $0.0001 — |
0
|
$18.18K — | $12.83K — | $0 — | $0 — | $18.18K — | 0 | -$0.15 — | |
| GA eXpress GAEX | $0 — |
0
|
$16.24K — | $300 — | $0 — | $0 — | $16.24K — | 0 | $0 — | |
| Prism Software PSWR | $0.0001 — |
0
|
$15.39K — | $250 — | $0 — | $0 — | $15.39K — | 0 | -$0.01 — | |
| Simtrol SMRL | $0 — |
0
|
$15.09K — | $1 — | $0 — | $0 — | $15.09K — | 0 | $0 — | |
| Obocon OBCN | $0.0001 — |
0
|
$14.02K — | $21K — | $0.0001 — | $0.0001 — | $14.02K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}