Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.88B
Total volume
BTC 49.84%     ETH 15.42%
Dominance

Result Page 58 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E Fund Biological Technology Index Grading Securities Fund  161122.SZ $0.51 0.07 USD
+0.59
$0 0 USD $146.75K 20.4K USD $0.5 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
Zhonghai Huiyu Pure Bond Grade Initiated Fund  163907.SZ $0.8 0.11 USD
0
$0 0 USD $69.6K 9.68K USD $0.8 0.11 USD $0.8 0.11 USD $0 0 USD 0 $0 0 USD
UBS SDIC China Value Discovery Stock Fund (LOF)  161229.SZ $1.11 0.15 USD
+0.64
$0 0 USD $7.8K 1.09K USD $1.1 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Huaan SZSE 300 Index Securities Investment Fund  160415.SZ $1.62 0.22 USD
0
$0 0 USD $400 55.62 USD $1.62 0.22 USD $1.62 0.22 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 800 ETF  515830.SS $4.76 0.66 USD
0
$0 0 USD $36.5K 5.07K USD $4.59 0.64 USD $4.76 0.66 USD $0 0 USD 0 $0 0 USD
Harvest HS China ENT Index (QDII-LOF)  160717.SZ $0.5 0.07 USD
+0.8
$0 0 USD $330.51K 45.96K USD $0.5 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
China Southern Tianyuan New Industry Equity Fund  160133.SZ $2.93 0.41 USD
+0.9
$0 0 USD $27.22K 3.79K USD $2.88 0.4 USD $2.99 0.42 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianhui Selected Growth Mixed A  161005.SZ $2.35 0.33 USD
+0.69
$0 0 USD $5.49M 763.57K USD $2.32 0.32 USD $2.36 0.33 USD $0 0 USD 0 $0 0 USD
BOCOM Schroders CSI OS China(QDII-LOF)A  164906.SZ $0.91 0.13 USD
+1.34
$0 0 USD $26.01M 3.62M USD $0.9 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Penghua Fengze Bond (LOF)  160618.SZ $1.53 0.21 USD
-0.13
$0 0 USD $22.3K 3.1K USD $1.53 0.21 USD $1.53 0.21 USD $0 0 USD 0 $0 0 USD
Harvest Gold (QDII-FOF-LOF)  160719.SZ $1.11 0.15 USD
+0.45
$0 0 USD $1.64M 228.21K USD $1.09 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Guotai Medium and Small Cap Growth Fund (LOF)  160211.SZ $2.74 0.38 USD
+1.48
$0 0 USD $19.6K 2.73K USD $2.68 0.37 USD $2.74 0.38 USD $0 0 USD 0 $0 0 USD
Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund  163118.SZ $0.63 0.09 USD
+0.8
$0 0 USD $18.8K 2.61K USD $0.6199 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Yinhua HSCEI Graded(QDII-LOF)  161831.SZ $0.52 0.07 USD
+1.75
$0 0 USD $348.6K 48.47K USD $0.51 0.07 USD $0.52 0.07 USD $0 0 USD 0 $0 0 USD
AIFMC Asset-light Eq Fd(LOF)  163412.SZ $2.56 0.36 USD
+1.39
$0 0 USD $150.3K 20.9K USD $2.53 0.35 USD $2.57 0.36 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund  501091.SS $0.81 0.11 USD
-0.37
$0 0 USD $10.1K 1.4K USD $0.79 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
China Universal Tian Fu Tong Money Market Fund  511980.SS $99.98 13.9 USD
-0.02
$0 0 USD $560 77.86 USD $99.98 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Hotland Innovation Stable Increase Flexible Allocation Mixed Fund  168401.SZ $1.7 0.24 USD
+1.92
$0 0 USD $62.27K 8.66K USD $1.66 0.23 USD $1.7 0.24 USD $0 0 USD 0 $0 0 USD
Guojin Xinxin Flexible Allocation Mixed Fund (LOF)  501000.SS $0.79 0.11 USD
0
$0 0 USD $200 27.81 USD $0.79 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund  166012.SZ $1.05 0.15 USD
0
$0 0 USD $17K 2.36K USD $1.05 0.15 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund  501080.SS $1.08 0.15 USD
+0.65
$0 0 USD $153.2K 21.3K USD $1.04 0.15 USD $1.12 0.16 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI 800 ETF  515820.SS $1.16 0.16 USD
0
$0 0 USD $25.3K 3.52K USD $1.13 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund  501206.SS $0.5 0.07 USD
+0.8
$0 0 USD $112.8K 15.68K USD $0.5 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund  501218.SS $0.6999 0.1 USD
+0.72
$0 0 USD $1.93M 268.42K USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund  163005.SZ $0.9499 0.13 USD
0
$0 0 USD $43.92K 6.11K USD $0.9499 0.13 USD $0.9499 0.13 USD $0 0 USD 0 $0 0 USD
Fortune SG CSI Health Care Fund  162414.SZ $1.64 0.23 USD
0
$0 0 USD $600 83.43 USD $1.64 0.23 USD $1.64 0.23 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Pharmaceuticals Theme Index Strengthen Fund(LOF)  161035.SZ $1.09 0.15 USD
+0.55
$0 0 USD $2.94K 408.93 USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Ccb Principal Asset Management Co., Ltd. - Beverages ETF  159789.SZ $0.75 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Institutional Express Money Market Fund  511960.SS $100 13.9 USD
0
$0 0 USD $300 41.71 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Harvest China Medical ETF  512610.SS $1.43 0.2 USD
0
$0 0 USD $578.4K 80.42K USD $1.42 0.2 USD $1.47 0.2 USD $0 0 USD 0 $0 0 USD
  519509.SS $46.14 6.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC-Prudential CSI Construction and Engineering Index Fund(LOF)  165525.SZ $0.68 0.09 USD
+0.74
$0 0 USD $852.9K 118.59K USD $0.67 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
Wanjia Social Responsibility 18-month Regular Open Mixed Fund  161912.SZ $1.84 0.26 USD
+2.57
$0 0 USD $873.7K 121.48K USD $1.79 0.25 USD $1.85 0.26 USD $0 0 USD 0 $0 0 USD
GF CSI Health Care Index Classified Fund  502056.SS $0.66 0.09 USD
+0.46
$0 0 USD $102.67K 14.28K USD $0.65 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund  501215.SS $0.77 0.11 USD
+0.79
$0 0 USD $487.91K 67.84K USD $0.76 0.11 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund  161729.SZ $1.89 0.26 USD
+0.75
$0 0 USD $11K 1.53K USD $1.86 0.26 USD $1.88 0.26 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund  160222.SZ $0.88 0.12 USD
-0.23
$0 0 USD $47.3K 6.58K USD $0.8699 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
GF Dow Jones US Oil Development and Production Index Fund (QDII-LOF)  162719.SZ $2.56 0.36 USD
+0.94
$0 0 USD $2.62M 364.61K USD $2.56 0.36 USD $2.58 0.36 USD $0 0 USD 0 $0 0 USD
Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU  501210.SS $0.7299 0.1 USD
0
$0 0 USD $10K 1.39K USD $0.7299 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
Fullgoal China Secs 500 Idx Enhanced A  161017.SZ $2.07 0.29 USD
+0.73
$0 0 USD $114.3K 15.89K USD $2.05 0.29 USD $2.09 0.29 USD $0 0 USD 0 $0 0 USD
Donghai Xianglong Stable Increase Flexible Allocation Mixed Fund  168301.SZ $0.8499 0.12 USD
0
$0 0 USD $184 25.58 USD $0.8399 0.12 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co - Guozheng Health Care Index Fund  160219.SZ $0.54 0.08 USD
-0.55
$0 0 USD $1.61M 223.68K USD $0.54 0.08 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
CITIC-Prudential Fund Management Company - Dingli Private Placement Dynamic Allocation Mixed Fund  165528.SZ $1.04 0.14 USD
0
$0 0 USD $6.1K 848.16 USD $1.04 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
Penghua CSI 300 ETF Fdr(LOF) A  160615.SZ $1.15 0.16 USD
0
$0 0 USD $3K 417.13 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
BOCOM Schroders Credit Yield Bd Fd (LOF)  164902.SZ $1.25 0.17 USD
0
$0 0 USD $200 27.81 USD $1.25 0.17 USD $1.25 0.17 USD $0 0 USD 0 $0 0 USD
Penghua Selected Return 3-Year Regular Open Mixed Fund  160645.SZ $0.9899 0.14 USD
-1.49
$0 0 USD $1.3K 180.76 USD $0.9899 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management- CSI Media Index Classified Fund  160629.SZ $0.9499 0.13 USD
+2.16
$0 0 USD $45.39K 6.31K USD $0.93 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianyin Bond Fund (LOF)  161015.SZ $1.24 0.17 USD
0
$0 0 USD $200 27.81 USD $1.24 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
IGW Resources and Monopoly Fund(LOF)  162607.SZ $0.39 0.05 USD
-0.25
$0 0 USD $123.94K 17.23K USD $0.39 0.05 USD $0.4 0.06 USD $0 0 USD 0 $0 0 USD
Ping An DingYue Alloc(LOF)  167002.SZ $2.22 0.31 USD
-1.77
$0 0 USD $5.9K 820.36 USD $2.21 0.31 USD $2.27 0.32 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501045.SS $1.14 0.16 USD
0
$0 0 USD $185.7K 25.82K USD $1.13 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
First State Cinda Fund Management - First State Cinda Multi-factor Quantitative LOF Fund  166107.SZ $0.91 0.13 USD
+0.33
$0 0 USD $200 27.81 USD $0.91 0.13 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
ICBC Credit Suisse Pure Bond Regular Open Bond Fund  164810.SZ $1.06 0.15 USD
-0.65
$0 0 USD $500 69.52 USD $1.06 0.15 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi High Speed Railway Industry Index Fund  160639.SZ $0.8699 0.12 USD
+0.12
$0 0 USD $3.54K 492.77 USD $0.8699 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF  161022.SZ $0.5799 0.08 USD
-41.6
$0 0 USD $5.55M 771.65K USD $0.5799 0.08 USD $0.5999 0.08 USD $0 0 USD 0 $0 0 USD
China Nature Core & Satellite Stock Fund  163503.SZ $0.4199 0.06 USD
+1.2
$0 0 USD $266.8K 37.1K USD $0.4199 0.06 USD $0.4199 0.06 USD $0 0 USD 0 $0 0 USD
Guojin General SSE 50 Index Classified Fund  502020.SS $0.9899 0.14 USD
0
$0 0 USD $284.2K 39.52K USD $0.9699 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi 800 Real Estate Index Fund  160628.SZ $0.6099 0.09 USD
+0.66
$0 0 USD $33.1K 4.6K USD $0.6099 0.08 USD $0.6099 0.09 USD $0 0 USD 0 $0 0 USD
Changsheng CSI 300 Index Fund  160807.SZ $1.35 0.19 USD
+0.37
$0 0 USD $1.1K 152.95 USD $1.34 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund  161032.SZ $2.07 0.29 USD
+0.19
$0 0 USD $154.25K 21.45K USD $2.05 0.28 USD $2.08 0.29 USD $0 0 USD 0 $0 0 USD
Harvest Fundamental 50A  160716.SZ $1.74 0.24 USD
-0.63
$0 0 USD $67.09K 9.33K USD $1.74 0.24 USD $1.75 0.24 USD $0 0 USD 0 $0 0 USD
GF Fund Management- Juli Bond Fund  162712.SZ $1.59 0.22 USD
+0.44
$0 0 USD $5K 695.22 USD $1.59 0.22 USD $1.59 0.22 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501043.SS $1.16 0.16 USD
+0.35
$0 0 USD $162.1K 22.54K USD $1.15 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund  162216.SZ $1.14 0.16 USD
0
$0 0 USD $10.52K 1.46K USD $1.13 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
Zhong Ou China New Trend Hybrid Fd(LOF)A  166001.SZ $1.08 0.15 USD
+0.56
$0 0 USD $23.43K 3.26K USD $1.06 0.15 USD $1.08 0.15 USD $0 0 USD 0 $0 0 USD
CIB Fund Management Co., Ltd. - Cib Sse 180 financials etf Fund  510690.SS $1.02 0.14 USD
0
$0 0 USD $168.5K 23.43K USD $1.02 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
CCB Principal SHS Greater Bay Dev ETF  159978.SZ $1 0.14 USD
0
$0 0 USD $764.8K 106.34K USD $0.9699 0.13 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
Ph Hk Stock Connect Sme Fund  501023.SS $1.19 0.16 USD
0
$0 0 USD $89.8K 12.49K USD $1.18 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
Danske Fund Management Company SA - E Fund Nasdaq 100 Index RMB Fund  161130.SZ $3.08 0.43 USD
+0.1
$0 0 USD $1.28M 178.1K USD $3.07 0.43 USD $3.09 0.43 USD $0 0 USD 0 $0 0 USD
First State Cinda Stable Profit Classification Bond Fund  166105.SZ $1.03 0.14 USD
0
$0 0 USD $300 41.71 USD $1.03 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
Huafu Enhanced Profit Bond Fund  164105.SZ $1.65 0.23 USD
0
$0 0 USD $400 55.62 USD $1.65 0.23 USD $1.65 0.23 USD $0 0 USD 0 $0 0 USD
Zhong Ou China Enhanced Return Bd(LOF)A  166008.SZ $1.02 0.14 USD
+0.1
$0 0 USD $800 111.23 USD $1.02 0.14 USD $1.02 0.14 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here