결과 페이지 4 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,667 24.75 USD |
-4.73
|
¥596B 4.02B USD | ¥1M 9.82K USD | ¥3,610 24.37 USD | ¥3,844 25.95 USD | ¥596B 4.02B USD | 0 | -¥296 -2.0005 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥67.20 9.92 USD |
+5.99
|
CN¥26.61B 3.93B USD | CN¥9.61M 1.42M USD | CN¥62.95 9.29 USD | CN¥67.92 10.02 USD | CN¥26.61B 3.93B USD | 17.96 | CN¥3.74 0.55 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.06 0.66 USD |
+4.15
|
TRY 124.70B 3.92B USD | TRY 39.29M 1.23M USD | TRY 20.36 0.64 USD | TRY 21.16 0.66 USD | TRY 124.70B 3.92B USD | 14.32 | TRY 1.47 0.05 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.08 4.88 USD |
+0.67
|
CN¥26.46B 3.9B USD | CN¥5.37M 791.85K USD | CN¥32.41 4.78 USD | CN¥33.78 4.98 USD | CN¥26.46B 3.9B USD | 13.33 | CN¥2.48 0.37 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.22 2.13 USD |
+1.9
|
A$5.78B 3.83B USD | A$4.66M 3.08M USD | A$3.17 2.1 USD | A$3.23 2.14 USD | A$5.78B 3.83B USD | 15.33 | A$0.21 0.14 USD | ||
Cal-Maine Foods
CALM
US
|
$79.87 — |
+1.01
|
$3.78B — | $598.77K — | $78.48 — | $80.05 — | $3.78B — | 5.55 | $14.37 — | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 676.00 21.23 USD |
+1.43
|
TRY 120.39B 3.78B USD | TRY 1.82M 57.18K USD | TRY 669.00 21.01 USD | TRY 680.00 21.36 USD | TRY 120.39B 3.78B USD | 16.68 | TRY 40.52 1.27 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.30 2.11 USD |
+2.14
|
CN¥25.42B 3.75B USD | CN¥18.32M 2.7M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥25.42B 3.75B USD | 21.02 | CN¥0.68 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.40 7.08 USD |
+0.87
|
HK$29.28B 3.74B USD | HK$205.68K 26.3K USD | HK$54.92 7.02 USD | HK$55.95 7.15 USD | HK$29.28B 3.74B USD | 8.96 | HK$6.18 0.79 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,967 13.28 USD |
-0.13
|
¥550B 3.71B USD | ¥1M 7.35K USD | ¥1,960 13.23 USD | ¥1,992 13.44 USD | ¥550B 3.71B USD | 17.36 | ¥113 0.76 USD | ||
The Chefs' Warehouse
CHEF
US
|
$89.76 — |
+5.27
|
$3.66B — | $1.01M — | $86.46 — | $89.87 — | $3.66B — | 49.04 | $1.83 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,375.00 0.09 USD |
+3
|
IDR 56.50T 3.61B USD | IDR 91.25M 5.83K USD | IDR 1,325.00 0.08 USD | IDR 1,415.00 0.09 USD | IDR 56.50T 3.61B USD | 16.22 | IDR 84.77 0.005 USD | ||
e.l.f. Beauty
ELF
US
|
$60.68 — |
+4.4
|
$3.61B — | $3.78M — | $56.52 — | $60.79 — | $3.61B — | 137.90 | $0.44 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.50 3.13 USD |
+0.74
|
HK$28.19B 3.6B USD | HK$3.47M 444K USD | HK$23.88 3.05 USD | HK$24.64 3.15 USD | HK$28.19B 3.6B USD | 9.49 | HK$2.58 0.33 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,130 14.38 USD |
+2.3
|
¥534B 3.6B USD | ¥3M 18.5K USD | ¥2,115 14.28 USD | ¥2,178 14.71 USD | ¥534B 3.6B USD | 19.52 | ¥109 0.74 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥50.46 7.45 USD |
+2.54
|
CN¥24.42B 3.6B USD | CN¥5.41M 798.67K USD | CN¥48.68 7.18 USD | CN¥50.85 7.5 USD | CN¥24.42B 3.6B USD | 20.51 | CN¥2.46 0.36 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.19 0.41 USD |
+1.59
|
HK$28.10B 3.59B USD | HK$16.82M 2.15M USD | HK$3.11 0.4 USD | HK$3.19 0.41 USD | HK$28.10B 3.59B USD | 13.29 | HK$0.24 0.03 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.17 2.38 USD |
+0.32
|
SGD 4.77B 3.57B USD | SGD 5.29M 3.96M USD | SGD 3.16 2.37 USD | SGD 3.24 2.43 USD | SGD 4.77B 3.57B USD | 31.69 | SGD 0.10 0.07 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,324 15.69 USD |
-2.17
|
¥525B 3.54B USD | ¥802K 5.41K USD | ¥2,324 15.69 USD | ¥2,382 16.08 USD | ¥525B 3.54B USD | 15.98 | ¥145 0.98 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.12 — |
-3.64
|
$3.48B — | $11.60K — | $15.67 — | $15.79 — | $3.48B — | 9.16 | $1.65 — | ||
|
National Beverage
FIZZ
US
|
$36.96 — |
-0.4
|
$3.46B — | $323.00K — | $36.66 — | $37.65 — | $3.46B — | 18.48 | $2.00 — | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$87.14 64.66 USD |
+0.57
|
CA$4.53B 3.36B USD | CA$69.63K 51.67K USD | CA$86.19 63.96 USD | CA$87.67 65.06 USD | CA$4.53B 3.36B USD | 99.02 | CA$0.88 0.65 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 2.83 2.12 USD |
-5.35
|
SGD 4.38B 3.28B USD | SGD 5.96M 4.47M USD | SGD 2.80 2.1 USD | SGD 3.01 2.26 USD | SGD 4.38B 3.28B USD | 9.43 | SGD 0.30 0.22 USD | ||
|
Premium Brands
PRBZF
US
|
$62.49 — |
+1.33
|
$3.25B — | $221.00 — | $61.77 — | $62.09 — | $3.25B — | 99.19 | $0.63 — | ||
Interparfums
IPAR
US
|
$100.15 — |
+1.82
|
$3.21B — | $267.52K — | $98.06 — | $100.82 — | $3.21B — | 19.00 | $5.27 — | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥64.80 9.56 USD |
+10
|
CN¥21.66B 3.2B USD | CN¥3.76M 554.7K USD | CN¥60.00 8.85 USD | CN¥64.80 9.56 USD | CN¥21.66B 3.2B USD | 67.50 | CN¥0.96 0.14 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.98 20.75 USD |
+0.45
|
€2.77B 3.19B USD | €17.56K 20.27K USD | €17.94 20.71 USD | €18.10 20.89 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥20.36 3 USD |
+2.88
|
CN¥21.21B 3.13B USD | CN¥25.91M 3.82M USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥21.21B 3.13B USD | 31.32 | CN¥0.65 0.1 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,672 11.28 USD |
+0.54
|
¥462B 3.12B USD | ¥2M 10.43K USD | ¥1,656 11.18 USD | ¥1,690 11.4 USD | ¥462B 3.12B USD | 16.78 | ¥100 0.67 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.72 — |
+3.26
|
$3.11B — | $6.19K — | $17.27 — | $17.60 — | $3.11B — | 5.18 | $3.42 — | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.39 1.39 USD |
+5.15
|
CN¥20.78B 3.07B USD | CN¥24.11M 3.56M USD | CN¥8.83 1.3 USD | CN¥9.44 1.39 USD | CN¥20.78B 3.07B USD | 22.35 | CN¥0.42 0.06 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.57 1.71 USD |
-8.39
|
CN¥20.74B 3.06B USD | CN¥331.24M 48.87M USD | CN¥11.54 1.7 USD | CN¥12.95 1.91 USD | CN¥20.74B 3.06B USD | 55.09 | CN¥0.21 0.03 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.27 4.22 USD |
+10.49
|
NZ$5.27B 3.06B USD | NZ$379.85K 220.24K USD | NZ$6.62 3.84 USD | NZ$7.32 4.24 USD | NZ$5.27B 3.06B USD | 23.45 | NZ$0.31 0.18 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.27 0.84 USD |
-0.63
|
MX$51.25B 3.03B USD | MX$1.59M 93.89K USD | MX$14.13 0.84 USD | MX$14.45 0.86 USD | MX$51.25B 3.03B USD | 6.48 | MX$2.20 0.13 USD | ||
United Natural Foods
UNFI
US
|
$49.86 — |
-1.44
|
$3.02B — | $689.57K — | $49.44 — | $51.09 — | $3.02B — | 0 | -$0.66 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.40 2.42 USD |
+1.99
|
CN¥20.39B 3.01B USD | CN¥11.67M 1.72M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥20.39B 3.01B USD | 13.55 | CN¥1.21 0.18 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹190.82 2.31 USD |
+2.91
|
₹246.88B 2.99B USD | ₹3.75M 45.33K USD | ₹186.45 2.26 USD | ₹191.78 2.32 USD | ₹246.88B 2.99B USD | 23.70 | ₹8.05 0.1 USD | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$21.72 2.78 USD |
+3.13
|
HK$22.86B 2.92B USD | HK$8.72M 1.12M USD | HK$21.10 2.7 USD | HK$22.16 2.83 USD | HK$22.86B 2.92B USD | 58.70 | HK$0.37 0.05 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 414.40 60.76 USD |
+0.1
|
DKK 19.92B 2.92B USD | DKK 76.78K 11.26K USD | DKK 413.60 60.64 USD | DKK 419.80 61.55 USD | DKK 19.92B 2.92B USD | 12.83 | DKK 32.29 4.73 USD | ||
Tootsie Roll Industries
TR
US
|
$38.74 — |
-1.9
|
$2.91B — | $187.67K — | $38.62 — | $39.76 — | $2.91B — | 29.12 | $1.33 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.06 4.01 USD |
+10.18
|
A$4.40B 2.91B USD | A$7.21M 4.77M USD | A$5.61 3.71 USD | A$6.06 4.01 USD | A$4.40B 2.91B USD | 24.23 | A$0.25 0.17 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
+0.27
|
MYR 13.67B 2.91B USD | MYR 2.89M 614.31K USD | MYR 3.72 0.79 USD | MYR 3.77 0.8 USD | MYR 13.67B 2.91B USD | 31.25 | MYR 0.12 0.03 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.50 65.22 USD |
+0.98
|
€2.50B 2.89B USD | €14.00 16.16 USD | €54.70 63.14 USD | €56.70 65.45 USD | €2.50B 2.89B USD | 12.95 | €4.36 5.03 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.25 23.19 USD |
+1.4
|
CA$3.89B 2.89B USD | CA$189.59K 140.69K USD | CA$30.70 22.78 USD | CA$31.30 23.23 USD | CA$3.89B 2.89B USD | 54.82 | CA$0.57 0.42 USD | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.01 3.54 USD |
-10.01
|
CN¥19.26B 2.84B USD | CN¥88.56M 13.07M USD | CN¥24.01 3.54 USD | CN¥25.35 3.74 USD | CN¥19.26B 2.84B USD | 33.34 | CN¥0.72 0.11 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.20 0.66 USD |
+3.17
|
HK$22.16B 2.83B USD | HK$5.63M 720.29K USD | HK$5.10 0.65 USD | HK$5.24 0.67 USD | HK$22.16B 2.83B USD | 4.29 | HK$1.21 0.15 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.35 1.99 USD |
+0.21
|
MYR 13.29B 2.83B USD | MYR 249.00K 52.94K USD | MYR 9.34 1.99 USD | MYR 9.40 2 USD | MYR 13.29B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.41 — |
+6.56
|
$2.77B — | $8.30K — | $3.35 — | $3.40 — | $2.77B — | 0 | -$0.38 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.24 — |
+0.62
|
$2.76B — | $3.00K — | $3.22 — | $3.22 — | $2.76B — | 4.20 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.16 — |
+3.07
|
$2.76B — | $11.00 — | $21.88 — | $21.93 — | $2.76B — | 54.04 | $0.41 — | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€40.90 47.21 USD |
+3.28
|
€2.37B 2.74B USD | €41.29K 47.67K USD | €39.75 45.88 USD | €41.10 47.44 USD | €2.37B 2.74B USD | 20.76 | €1.97 2.27 USD | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $25.00K — | $0.63 — | $0.63 — | $2.69B — | 4.20 | $0.15 — | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.02 50.81 USD |
+2.18
|
€2.31B 2.66B USD | €16.87K 19.47K USD | €43.86 50.63 USD | €45.06 52.01 USD | €2.31B 2.66B USD | 29.34 | €1.50 1.73 USD | ||
Société BIC SA
BB.PA
FR
|
€56.50 65.22 USD |
+1.25
|
€2.30B 2.65B USD | €6.74K 7.78K USD | €55.90 64.53 USD | €56.80 65.57 USD | €2.30B 2.65B USD | 27.16 | €2.08 2.4 USD | ||
Central Garden & Pet Company
CENT
US
|
$42.38 — |
+1.46
|
$2.65B — | $62.73K — | $41.41 — | $42.42 — | $2.65B — | 15.41 | $2.75 — | ||
Südzucker AG
SZU.DE
DE
|
€11.20 12.93 USD |
+1.45
|
€2.29B 2.64B USD | €36.49K 42.12K USD | €10.96 12.65 USD | €11.22 12.95 USD | €2.29B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.20 12.93 USD |
+0.81
|
€2.29B 2.64B USD | €1.62K 1.87K USD | €10.90 12.58 USD | €11.20 12.93 USD | €2.29B 2.64B USD | 3.73 | €3.00 3.46 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,280 8.64 USD |
+0.55
|
¥388B 2.62B USD | ¥2M 11.12K USD | ¥1,272 8.58 USD | ¥1,308 8.83 USD | ¥388B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
Rémy Cointreau SA
REMYY
US
|
$4.99 — |
-0.83
|
$2.62B — | $1.53K — | $5.00 — | $5.08 — | $2.62B — | 29.34 | $0.17 — | ||
|
Cupid Limited
CUPID.NS
IN
|
₹159.97 1.94 USD |
+3.09
|
₹215.11B 2.6B USD | ₹22.68M 274.39K USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹215.11B 2.6B USD | 202.49 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹159.95 1.94 USD |
+2.8
|
₹215.08B 2.6B USD | ₹2.12M 25.69K USD | ₹157.15 1.9 USD | ₹160.10 1.94 USD | ₹215.08B 2.6B USD | 202.46 | ₹0.79 0.009 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.86 3.22 USD |
+0.41
|
A$3.92B 2.6B USD | A$3.48M 2.3M USD | A$4.77 3.16 USD | A$4.90 3.24 USD | A$3.92B 2.6B USD | 0 | -A$0.54 -0.3 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.86 31.01 USD |
+1.9
|
€2.25B 2.59B USD | €31.63K 36.51K USD | €26.78 30.91 USD | €27.44 31.67 USD | €2.25B 2.59B USD | 17.00 | €1.58 1.82 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 9.62M 7.21M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
RLX Technology
RLX
US
|
$2.04 — |
+2
|
$2.49B — | $2.12M — | $2.00 — | $2.06 — | $2.49B — | 18.54 | $0.11 — | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.64 3.99 USD |
+1.36
|
NOK 25.76B 2.47B USD | NOK 55.24K 5.3K USD | NOK 40.89 3.92 USD | NOK 41.64 3.99 USD | NOK 25.76B 2.47B USD | 41.64 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.89 1.46 USD |
+2.7
|
CN¥16.73B 2.47B USD | CN¥24.34M 3.59M USD | CN¥9.59 1.41 USD | CN¥9.89 1.46 USD | CN¥16.73B 2.47B USD | 22.47 | CN¥0.44 0.06 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€27.36 31.58 USD |
+2.28
|
€2.10B 2.42B USD | €75.00 86.58 USD | €27.08 31.26 USD | €27.36 31.58 USD | €2.10B 2.42B USD | 15.37 | €1.78 2.05 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 424.00 40.67 USD |
+2.56
|
NOK 25.11B 2.41B USD | NOK 37.88K 3.63K USD | NOK 413.40 39.66 USD | NOK 426.20 40.88 USD | NOK 25.11B 2.41B USD | 20.30 | NOK 20.88 2 USD | ||
|
The Andersons
ANDE
US
|
$70.64 — |
-4.85
|
$2.41B — | $308.76K — | $70.08 — | $74.99 — | $2.41B — | 18.83 | $3.75 — | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.72 4 USD |
+2.51
|
NOK 24.84B 2.38B USD | NOK 168.53K 16.17K USD | NOK 40.80 3.91 USD | NOK 41.78 4.01 USD | NOK 24.84B 2.38B USD | 24.11 | NOK 1.73 0.17 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.80 7.95 USD |
+1.29
|
SAR 8.84B 2.36B USD | SAR 2.00M 533.42K USD | SAR 29.50 7.87 USD | SAR 30.20 8.06 USD | SAR 8.84B 2.36B USD | 9.52 | SAR 3.13 0.84 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.21 2.12 USD |
+1.58
|
A$3.53B 2.34B USD | A$3.34M 2.21M USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$3.53B 2.34B USD | 12.34 | A$0.26 0.17 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.23 — |
+1.22
|
$2.33B — | $505.51K — | $36.44 — | $37.33 — | $2.33B — | 13.53 | $2.75 — | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.04 0.39 USD |
-1.3
|
HK$17.69B 2.26B USD | HK$6.08M 777.66K USD | HK$3.01 0.38 USD | HK$3.13 0.4 USD | HK$17.69B 2.26B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Universal Technical Institute
UTI
US
|
$40.78 — |
+2.59
|
$2.25B — | $1.10M — | $39.09 — | $41.24 — | $2.25B — | 53.65 | $0.76 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.24 1.67 USD |
0
|
R$11.05B 2.24B USD | R$0.00 0 USD | R$8.24 1.67 USD | R$8.24 1.67 USD | R$11.05B 2.24B USD | 12.11 | R$0.68 0.14 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.09 2.67 USD |
+1.29
|
CN¥15.15B 2.23B USD | CN¥6.48M 955.76K USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥15.15B 2.23B USD | 29.65 | CN¥0.61 0.09 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥35.85 5.29 USD |
+4.82
|
CN¥15.10B 2.23B USD | CN¥7.12M 1.05M USD | CN¥33.86 5 USD | CN¥36.21 5.34 USD | CN¥15.10B 2.23B USD | 105.44 | CN¥0.34 0.05 USD | ||
Perdoceo Education
PRDO
US
|
$35.31 — |
+0.26
|
$2.21B — | $374.19K — | $35.10 — | $35.65 — | $2.21B — | 13.47 | $2.62 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.37 — |
-2.63
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
Ocado
OCDDY
US
|
$5.24 — |
-4.2
|
$2.18B — | $142.00 — | $5.29 — | $5.29 — | $2.18B — | 0 | -$1.26 — | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥54.22 8 USD |
+1.25
|
CN¥14.79B 2.18B USD | CN¥2.58M 380.1K USD | CN¥52.55 7.75 USD | CN¥54.80 8.09 USD | CN¥14.79B 2.18B USD | 18.25 | CN¥2.97 0.44 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.90 5 USD |
-0.56
|
CN¥14.77B 2.18B USD | CN¥1.41M 207.63K USD | CN¥33.72 4.98 USD | CN¥34.57 5.1 USD | CN¥14.77B 2.18B USD | 28.48 | CN¥1.19 0.18 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.82 2.04 USD |
+1.92
|
CN¥14.71B 2.17B USD | CN¥10.77M 1.59M USD | CN¥13.42 1.98 USD | CN¥13.97 2.06 USD | CN¥14.71B 2.17B USD | 19.74 | CN¥0.70 0.1 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.67 1.25 USD |
-1.76
|
SGD 2.90B 2.17B USD | SGD 2.86M 2.14M USD | SGD 1.64 1.23 USD | SGD 1.70 1.27 USD | SGD 2.90B 2.17B USD | 15.18 | SGD 0.11 0.08 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥34.05 5.02 USD |
+3.37
|
CN¥14.42B 2.13B USD | CN¥9.33M 1.38M USD | CN¥32.60 4.81 USD | CN¥34.18 5.04 USD | CN¥14.42B 2.13B USD | 26.39 | CN¥1.29 0.19 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.48 — |
+4.55
|
$2.13B — | $76.62K — | $11.20 — | $11.49 — | $2.13B — | 17.13 | $0.67 — | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.60 2.45 USD |
+3.17
|
CN¥14.29B 2.11B USD | CN¥4.50M 664.01K USD | CN¥15.96 2.35 USD | CN¥16.68 2.46 USD | CN¥14.29B 2.11B USD | 18.04 | CN¥0.92 0.14 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.03 4.28 USD |
+1.86
|
CN¥14.15B 2.09B USD | CN¥5.26M 775.79K USD | CN¥28.15 4.15 USD | CN¥29.50 4.35 USD | CN¥14.15B 2.09B USD | 36.28 | CN¥0.80 0.12 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 26.74 5.69 USD |
+3.64
|
MYR 9.79B 2.08B USD | MYR 51.10K 10.87K USD | MYR 26.10 5.55 USD | MYR 26.80 5.7 USD | MYR 9.79B 2.08B USD | 24.09 | MYR 1.11 0.24 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+1.13
|
₹170.58B 2.06B USD | ₹275.26K 3.33K USD | ₹386.50 4.68 USD | ₹394.00 4.77 USD | ₹170.58B 2.06B USD | 21.97 | ₹17.78 0.22 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.82 2.63 USD |
+1.71
|
CN¥13.87B 2.05B USD | CN¥9.60M 1.42M USD | CN¥17.53 2.59 USD | CN¥17.92 2.64 USD | CN¥13.87B 2.05B USD | 22.00 | CN¥0.81 0.12 USD | ||
Weis Markets
WMK
US
|
$82.54 — |
+0.58
|
$2.04B — | $180.40K — | $81.98 — | $83.23 — | $2.04B — | 20.38 | $4.05 — | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.05 3.84 USD |
+1.68
|
CN¥13.67B 2.02B USD | CN¥1.75M 258.52K USD | CN¥25.12 3.71 USD | CN¥26.05 3.84 USD | CN¥13.67B 2.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.79 1.74 USD |
+0.86
|
CN¥13.60B 2.01B USD | CN¥9.39M 1.39M USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥13.60B 2.01B USD | 17.59 | CN¥0.67 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||